40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 212900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 7916 |
| 3 | 20250325 | 212800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20250325 | 212700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20250325 | 212600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20250325 | 212500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20250325 | 212400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20250325 | 212300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20250325 | 212200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20250325 | 212100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20250325 | 212000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20250325 | 211900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20250325 | 211800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20250325 | 211700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20250325 | 211600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20250325 | 211500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20250325 | 211400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20250325 | 211300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20250325 | 211200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20250325 | 211100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20250325 | 211000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20250325 | 210900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20250325 | 210800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20250325 | 210700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20250325 | 210600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20250325 | 210500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20250325 | 210400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20250325 | 210300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20250325 | 210200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20250325 | 210100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20250325 | 210000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20250325 | 205900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 7916 |
| 33 | 20250325 | 205800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20250325 | 205700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20250325 | 205600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20250325 | 205500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20250325 | 205400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20250325 | 205300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20250325 | 205200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20250325 | 205100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20250325 | 205000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20250325 | 204900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20250325 | 204800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20250325 | 204700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20250325 | 204600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20250325 | 204500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20250325 | 204400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20250325 | 204300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20250325 | 204200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20250325 | 204100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20250325 | 204000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20250325 | 203900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20250325 | 203800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20250325 | 203700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20250325 | 203600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20250325 | 203500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20250325 | 203400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20250325 | 203300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20250325 | 203200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20250325 | 203100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20250325 | 203000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20250325 | 202900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 7916 |
| 63 | 20250325 | 202800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20250325 | 202700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20250325 | 202600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20250325 | 202500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20250325 | 202400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20250325 | 202300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20250325 | 202200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20250325 | 202100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20250325 | 202000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20250325 | 201900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20250325 | 201800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20250325 | 201700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20250325 | 201600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20250325 | 201500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20250325 | 201400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20250325 | 201300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20250325 | 201200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20250325 | 201100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20250325 | 201000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20250325 | 200900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20250325 | 200800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20250325 | 200700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20250325 | 200600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20250325 | 200500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20250325 | 200400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20250325 | 200300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20250325 | 200200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20250325 | 200100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20250325 | 200000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20250325 | 195900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 7916 |
| 93 | 20250325 | 195800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20250325 | 195700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20250325 | 195600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20250325 | 195500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20250325 | 195400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20250325 | 195300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20250325 | 195200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20250325 | 195100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20250325 | 195000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20250325 | 194900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20250325 | 194800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20250325 | 194700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20250325 | 194600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20250325 | 194500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20250325 | 194400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20250325 | 194300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20250325 | 194200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20250325 | 194100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20250325 | 194000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20250325 | 193900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20250325 | 193800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20250325 | 193700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20250325 | 193600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20250325 | 193500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20250325 | 193400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20250325 | 193300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20250325 | 193200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20250325 | 193100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20250325 | 193000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20250325 | 192900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 7916 |
| 123 | 20250325 | 192800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20250325 | 192700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20250325 | 192600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20250325 | 192500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20250325 | 192400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20250325 | 192300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20250325 | 192200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20250325 | 192100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20250325 | 192000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20250325 | 191900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20250325 | 191800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20250325 | 191700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20250325 | 191600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20250325 | 191500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20250325 | 191400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20250325 | 191300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20250325 | 191200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20250325 | 191100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20250325 | 191000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20250325 | 190900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20250325 | 190800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20250325 | 190700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20250325 | 190600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20250325 | 190500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20250325 | 190400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20250325 | 190300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20250325 | 190200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20250325 | 190100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20250325 | 190000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20250325 | 185900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 7916 |
| 153 | 20250325 | 185800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20250325 | 185700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20250325 | 185600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20250325 | 185500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20250325 | 185400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20250325 | 185300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20250325 | 185200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20250325 | 185100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20250325 | 185000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20250325 | 184900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20250325 | 184800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20250325 | 184700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20250325 | 184600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20250325 | 184500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20250325 | 184400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20250325 | 184300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20250325 | 184200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20250325 | 184100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20250325 | 184000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20250325 | 183900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20250325 | 183800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20250325 | 183700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20250325 | 183600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20250325 | 183500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20250325 | 183400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20250325 | 183300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20250325 | 183200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20250325 | 183100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20250325 | 183000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20250325 | 182900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 7916 |
| 183 | 20250325 | 182800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20250325 | 182700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20250325 | 182600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20250325 | 182500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20250325 | 182400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20250325 | 182300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20250325 | 182200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20250325 | 182100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20250325 | 182000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20250325 | 181900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20250325 | 181800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20250325 | 181700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20250325 | 181600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20250325 | 181500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20250325 | 181400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20250325 | 181300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20250325 | 181200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20250325 | 181100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20250325 | 181000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20250325 | 180900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20250325 | 180800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20250325 | 180700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20250325 | 180600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20250325 | 180500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20250325 | 180400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20250325 | 180300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20250325 | 180200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20250325 | 180100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20250325 | 180000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20250325 | 175900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 7916 |
| 213 | 20250325 | 175800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20250325 | 175700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20250325 | 175600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20250325 | 175500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20250325 | 175400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20250325 | 175300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20250325 | 175200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20250325 | 175100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20250325 | 175000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20250325 | 174900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20250325 | 174800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20250325 | 174700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20250325 | 174600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20250325 | 174500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20250325 | 174400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20250325 | 174300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20250325 | 174200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20250325 | 174100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20250325 | 174000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20250325 | 173900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20250325 | 173800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20250325 | 173700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20250325 | 173600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20250325 | 173500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20250325 | 173400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20250325 | 173300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20250325 | 173200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20250325 | 173100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20250325 | 173000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20250325 | 172900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 7916 |
| 243 | 20250325 | 172800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20250325 | 172700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20250325 | 172600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20250325 | 172500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20250325 | 172400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20250325 | 172300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20250325 | 172200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20250325 | 172100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20250325 | 172000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20250325 | 171900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20250325 | 171800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20250325 | 171700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20250325 | 171600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20250325 | 171500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20250325 | 171400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20250325 | 171300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20250325 | 171200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20250325 | 171100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20250325 | 171000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20250325 | 170900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20250325 | 170800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20250325 | 170700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20250325 | 170600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20250325 | 170500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20250325 | 170400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20250325 | 170300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20250325 | 170200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20250325 | 170100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20250325 | 170000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20250325 | 165900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 7916 |
| 273 | 20250325 | 165800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20250325 | 165700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20250325 | 165600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20250325 | 165500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20250325 | 165400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20250325 | 165300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20250325 | 165200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20250325 | 165100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20250325 | 165000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20250325 | 164900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20250325 | 164800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20250325 | 164700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20250325 | 164600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20250325 | 164500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20250325 | 164400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20250325 | 164300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20250325 | 164200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 290 | 20250325 | 164100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 291 | 20250325 | 164000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 292 | 20250325 | 163900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 293 | 20250325 | 163800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 294 | 20250325 | 163700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 295 | 20250325 | 163600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 296 | 20250325 | 163500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 297 | 20250325 | 163400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 298 | 20250325 | 163300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 299 | 20250325 | 163200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 300 | 20250325 | 163100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 301 | 20250325 | 163000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 302 | 20250325 | 162900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 7916 |
| 303 | 20250325 | 162800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 304 | 20250325 | 162700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 305 | 20250325 | 162600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 306 | 20250325 | 162500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 307 | 20250325 | 162400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 308 | 20250325 | 162300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 309 | 20250325 | 162200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 310 | 20250325 | 162100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 311 | 20250325 | 162000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 312 | 20250325 | 161900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 313 | 20250325 | 161800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 314 | 20250325 | 161700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 315 | 20250325 | 161600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 316 | 20250325 | 161500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 317 | 20250325 | 161400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 318 | 20250325 | 161300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 319 | 20250325 | 161200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 320 | 20250325 | 161100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 321 | 20250325 | 161000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 322 | 20250325 | 160900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 323 | 20250325 | 160800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 324 | 20250325 | 160700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 325 | 20250325 | 160600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 326 | 20250325 | 160500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 327 | 20250325 | 160400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 328 | 20250325 | 160300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 329 | 20250325 | 160200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 330 | 20250325 | 160100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 331 | 20250325 | 160000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 332 | 20250325 | 155900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 7916 |
| 333 | 20250325 | 155800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 334 | 20250325 | 155700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 335 | 20250325 | 155600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 336 | 20250325 | 155500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 337 | 20250325 | 155400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 338 | 20250325 | 155300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 339 | 20250325 | 155200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 340 | 20250325 | 155100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 341 | 20250325 | 155000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 342 | 20250325 | 154900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 343 | 20250325 | 154800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 344 | 20250325 | 154700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 345 | 20250325 | 154600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 346 | 20250325 | 154500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 347 | 20250325 | 154400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 348 | 20250325 | 154300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 349 | 20250325 | 154200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 350 | 20250325 | 154100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 351 | 20250325 | 154000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 352 | 20250325 | 153900 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 353 | 20250325 | 153800 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 354 | 20250325 | 153700 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 355 | 20250325 | 153600 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 356 | 20250325 | 153500 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 357 | 20250325 | 153400 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 358 | 20250325 | 153300 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 359 | 20250325 | 153200 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 360 | 20250325 | 153100 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 361 | 20250325 | 153000 | 6270299430 | 17240 | 17240 | 17240 | 17240 | 7916 |
| 362 | 20250325 | 152900 | 6133827590 | 17210 | 17210 | 17210 | 17210 | 0 |
| 363 | 20250325 | 152800 | 6133827590 | 17210 | 17210 | 17210 | 17210 | 0 |
| 364 | 20250325 | 152700 | 6133827590 | 17210 | 17210 | 17210 | 17210 | 0 |
| 365 | 20250325 | 152600 | 6133827590 | 17210 | 17210 | 17210 | 17210 | 0 |
| 366 | 20250325 | 152500 | 6133827590 | 17210 | 17210 | 17210 | 17210 | 0 |
| 367 | 20250325 | 152400 | 6133827590 | 17210 | 17210 | 17210 | 17210 | 0 |
| 368 | 20250325 | 152300 | 6133827590 | 17210 | 17210 | 17210 | 17210 | 0 |
| 369 | 20250325 | 152200 | 6133827590 | 17210 | 17210 | 17210 | 17210 | 0 |
| 370 | 20250325 | 152100 | 6133827590 | 17210 | 17210 | 17210 | 17210 | 0 |
| 371 | 20250325 | 152000 | 6133827590 | 17210 | 17210 | 17210 | 17210 | 0 |
| 372 | 20250325 | 151900 | 6133827590 | 17210 | 17180 | 17240 | 17180 | 5334 |
| 373 | 20250325 | 151800 | 6042084760 | 17180 | 17170 | 17180 | 17140 | 1581 |
| 374 | 20250325 | 151700 | 6014955800 | 17150 | 17160 | 17170 | 17150 | 1599 |
| 375 | 20250325 | 151600 | 5987523400 | 17160 | 17190 | 17200 | 17150 | 1671 |
| 376 | 20250325 | 151500 | 5958835950 | 17190 | 17150 | 17190 | 17140 | 6814 |
| 377 | 20250325 | 151400 | 5841917190 | 17150 | 17120 | 17170 | 17050 | 1260 |
| 378 | 20250325 | 151300 | 5820313080 | 17040 | 17040 | 17120 | 17040 | 5418 |
| 379 | 20250325 | 151200 | 5727742850 | 17010 | 16990 | 17010 | 16980 | 1746 |
| 380 | 20250325 | 151100 | 5698078370 | 16980 | 16970 | 16980 | 16970 | 687 |
| 381 | 20250325 | 151000 | 5686417750 | 16980 | 16990 | 16990 | 16970 | 834 |
| 382 | 20250325 | 150900 | 5672255320 | 17010 | 17015 | 17015 | 17000 | 490 |
| 383 | 20250325 | 150800 | 5663923760 | 17015 | 17010 | 17040 | 16990 | 1271 |
| 384 | 20250325 | 150700 | 5642319325 | 17010 | 17010 | 17010 | 17010 | 151 |
| 385 | 20250325 | 150600 | 5639750815 | 17000 | 17000 | 17000 | 16990 | 510 |
| 386 | 20250325 | 150500 | 5631080825 | 17000 | 17010 | 17010 | 17000 | 490 |
| 387 | 20250325 | 150400 | 5622746535 | 17020 | 17040 | 17040 | 17020 | 1139 |
| 388 | 20250325 | 150300 | 5603357785 | 17030 | 17030 | 17070 | 17030 | 685 |
| 389 | 20250325 | 150200 | 5591682235 | 17040 | 17050 | 17050 | 17030 | 1174 |
| 390 | 20250325 | 150100 | 5571685195 | 17050 | 17050 | 17050 | 17040 | 169 |
| 391 | 20250325 | 150000 | 5568804715 | 17040 | 17050 | 17060 | 17040 | 440 |
| 392 | 20250325 | 145900 | 5561306955 | 17060 | 17040 | 17060 | 17040 | 472 |
| 393 | 20250325 | 145800 | 5553260835 | 17040 | 17035 | 17040 | 17035 | 80 |
| 394 | 20250325 | 145700 | 5551897890 | 17035 | 17030 | 17035 | 17030 | 212 |
| 395 | 20250325 | 145600 | 5548287295 | 17030 | 17050 | 17050 | 17030 | 170 |
| 396 | 20250325 | 145500 | 5545390845 | 17050 | 17050 | 17080 | 17050 | 1302 |
| 397 | 20250325 | 145400 | 5523190785 | 17050 | 17060 | 17060 | 17050 | 735 |
| 398 | 20250325 | 145300 | 5510657775 | 17060 | 17060 | 17060 | 17060 | 107 |
| 399 | 20250325 | 145200 | 5508832355 | 17060 | 17070 | 17070 | 17060 | 103 |
| 400 | 20250325 | 145100 | 5507074845 | 17070 | 17070 | 17080 | 17070 | 325 |
| 401 | 20250325 | 145000 | 5501525935 | 17050 | 17050 | 17070 | 17050 | 252 |
| 402 | 20250325 | 144900 | 5497228275 | 17050 | 17060 | 17070 | 17050 | 1312 |
| 403 | 20250325 | 144800 | 5474850635 | 17060 | 17060 | 17070 | 17060 | 1182 |
| 404 | 20250325 | 144700 | 5454685125 | 17060 | 17040 | 17060 | 17040 | 1649 |
| 405 | 20250325 | 144600 | 5426581085 | 17040 | 17030 | 17040 | 17030 | 2040 |
| 406 | 20250325 | 144500 | 5391825845 | 17030 | 16990 | 17030 | 16990 | 975 |
| 407 | 20250325 | 144400 | 5375243915 | 16990 | 16990 | 16990 | 16980 | 73 |
| 408 | 20250325 | 144300 | 5374003695 | 16980 | 16980 | 16990 | 16980 | 439 |
| 409 | 20250325 | 144200 | 5366548365 | 16980 | 16990 | 16990 | 16980 | 107 |
| 410 | 20250325 | 144100 | 5364730455 | 16990 | 16990 | 16995 | 16990 | 92 |
| 411 | 20250325 | 144000 | 5363167360 | 16990 | 16990 | 16990 | 16980 | 151 |
| 412 | 20250325 | 143900 | 5360602320 | 16990 | 16980 | 16990 | 16980 | 123 |
| 413 | 20250325 | 143800 | 5358513480 | 16980 | 16960 | 16980 | 16960 | 501 |
| 414 | 20250325 | 143700 | 5350006520 | 16950 | 16960 | 16980 | 16950 | 600 |
| 415 | 20250325 | 143600 | 5339829410 | 16980 | 16950 | 16980 | 16950 | 192 |
| 416 | 20250325 | 143500 | 5336570920 | 16950 | 16930 | 16950 | 16930 | 701 |
| 417 | 20250325 | 143400 | 5324693870 | 16930 | 16930 | 16930 | 16930 | 11 |
| 418 | 20250325 | 143300 | 5324507640 | 16910 | 16910 | 16910 | 16910 | 24 |
| 419 | 20250325 | 143200 | 5324101800 | 16930 | 16910 | 16930 | 16910 | 47 |
| 420 | 20250325 | 143100 | 5323306450 | 16940 | 16940 | 16940 | 16920 | 74 |
| 421 | 20250325 | 143000 | 5322052970 | 16910 | 16900 | 16940 | 16900 | 730 |
| 422 | 20250325 | 142900 | 5309701070 | 16900 | 16920 | 16920 | 16900 | 924 |
| 423 | 20250325 | 142800 | 5294080600 | 16940 | 16940 | 16940 | 16920 | 283 |
| 424 | 20250325 | 142700 | 5289291920 | 16940 | 16940 | 16940 | 16940 | 3 |
| 425 | 20250325 | 142600 | 5289241100 | 16940 | 16920 | 16940 | 16900 | 745 |
| 426 | 20250325 | 142500 | 5276638500 | 16910 | 16920 | 16930 | 16910 | 4124 |
| 427 | 20250325 | 142400 | 5206886970 | 16930 | 16930 | 16930 | 16930 | 95 |
| 428 | 20250325 | 142300 | 5205278620 | 16930 | 16930 | 16940 | 16920 | 658 |
| 429 | 20250325 | 142200 | 5194138510 | 16920 | 16920 | 16930 | 16920 | 168 |
| 430 | 20250325 | 142100 | 5191295750 | 16910 | 16920 | 16920 | 16910 | 534 |
| 431 | 20250325 | 142000 | 5182263680 | 16940 | 16930 | 16940 | 16920 | 427 |
| 432 | 20250325 | 141900 | 5175035210 | 16910 | 16930 | 16930 | 16910 | 566 |
| 433 | 20250325 | 141800 | 5165461780 | 16930 | 16940 | 16940 | 16930 | 32 |
| 434 | 20250325 | 141700 | 5164919810 | 16940 | 16930 | 16940 | 16920 | 1160 |
| 435 | 20250325 | 141600 | 5145290790 | 16940 | 16940 | 16940 | 16930 | 26 |
| 436 | 20250325 | 141500 | 5144850360 | 16940 | 16940 | 16940 | 16940 | 146 |
| 437 | 20250325 | 141400 | 5142377120 | 16950 | 16940 | 16950 | 16940 | 19 |
| 438 | 20250325 | 141300 | 5142055230 | 16960 | 16940 | 16980 | 16920 | 514 |
| 439 | 20250325 | 141200 | 5133351490 | 16940 | 16940 | 16940 | 16930 | 932 |
| 440 | 20250325 | 141100 | 5117564210 | 16980 | 16980 | 16980 | 16980 | 43 |
| 441 | 20250325 | 141000 | 5116834070 | 16920 | 16990 | 16990 | 16920 | 448 |
| 442 | 20250325 | 140900 | 5109253770 | 16910 | 16990 | 16990 | 16910 | 4007 |
| 443 | 20250325 | 140800 | 5041427770 | 17000 | 17000 | 17000 | 17000 | 35 |
| 444 | 20250325 | 140700 | 5040832770 | 17000 | 16970 | 17000 | 16970 | 176 |
| 445 | 20250325 | 140600 | 5037845520 | 16950 | 16960 | 16970 | 16950 | 437 |
| 446 | 20250325 | 140500 | 5030431000 | 16960 | 16950 | 16960 | 16950 | 127 |
| 447 | 20250325 | 140400 | 5028278340 | 16950 | 16920 | 16950 | 16910 | 986 |
| 448 | 20250325 | 140300 | 5011595790 | 16920 | 16920 | 16920 | 16920 | 412 |
| 449 | 20250325 | 140200 | 5004624750 | 16910 | 16930 | 16950 | 16910 | 956 |
| 450 | 20250325 | 140100 | 4988447510 | 16930 | 16915 | 16930 | 16915 | 309 |
| 451 | 20250325 | 140000 | 4983219160 | 16915 | 16910 | 16915 | 16910 | 24 |
| 452 | 20250325 | 135900 | 4982813225 | 16910 | 16910 | 16910 | 16910 | 42 |
| 453 | 20250325 | 135800 | 4982103005 | 16915 | 16925 | 16925 | 16910 | 451 |
| 454 | 20250325 | 135700 | 4974471695 | 16925 | 16940 | 16940 | 16925 | 162 |
| 455 | 20250325 | 135600 | 4971729050 | 16940 | 16965 | 16965 | 16940 | 1467 |
| 456 | 20250325 | 135500 | 4946869190 | 16960 | 16970 | 16970 | 16960 | 54 |
| 457 | 20250325 | 135400 | 4945953150 | 16960 | 16960 | 16960 | 16950 | 664 |
| 458 | 20250325 | 135300 | 4934691720 | 16950 | 16950 | 16960 | 16950 | 311 |
| 459 | 20250325 | 135200 | 4929417320 | 16950 | 16950 | 16950 | 16950 | 5 |
| 460 | 20250325 | 135100 | 4929332570 | 16940 | 16920 | 16940 | 16920 | 108 |
| 461 | 20250325 | 135000 | 4927505190 | 16920 | 16950 | 16950 | 16920 | 305 |
| 462 | 20250325 | 134900 | 4922344440 | 16950 | 16900 | 16950 | 16890 | 935 |
| 463 | 20250325 | 134800 | 4906537390 | 16890 | 16890 | 16930 | 16890 | 675 |
| 464 | 20250325 | 134700 | 4895117710 | 16890 | 16900 | 16910 | 16890 | 2430 |
| 465 | 20250325 | 134600 | 4854061680 | 16910 | 16910 | 16930 | 16910 | 527 |
| 466 | 20250325 | 134500 | 4845149250 | 16910 | 16890 | 16910 | 16890 | 489 |
| 467 | 20250325 | 134400 | 4836886040 | 16890 | 16900 | 16900 | 16890 | 1065 |
| 468 | 20250325 | 134300 | 4818890780 | 16920 | 16930 | 16930 | 16900 | 2658 |
| 469 | 20250325 | 134200 | 4773954210 | 16910 | 16920 | 16935 | 16910 | 701 |
| 470 | 20250325 | 134100 | 4762094535 | 16920 | 16920 | 16920 | 16920 | 11 |
| 471 | 20250325 | 134000 | 4761908415 | 16920 | 16930 | 16940 | 16920 | 2372 |
| 472 | 20250325 | 133900 | 4721763715 | 16930 | 16940 | 16940 | 16930 | 471 |
| 473 | 20250325 | 133800 | 4713789485 | 16940 | 16950 | 16950 | 16940 | 1204 |
| 474 | 20250325 | 133700 | 4693390805 | 16960 | 16960 | 16960 | 16950 | 201 |
| 475 | 20250325 | 133600 | 4689981945 | 16950 | 16950 | 16960 | 16950 | 503 |
| 476 | 20250325 | 133500 | 4681455065 | 16960 | 16960 | 16960 | 16960 | 219 |
| 477 | 20250325 | 133400 | 4677740825 | 16950 | 16940 | 16950 | 16940 | 38 |
| 478 | 20250325 | 133300 | 4677096935 | 16940 | 16950 | 16950 | 16940 | 87 |
| 479 | 20250325 | 133200 | 4675623125 | 16950 | 16960 | 16960 | 16950 | 384 |
| 480 | 20250325 | 133100 | 4669114315 | 16960 | 16960 | 16970 | 16950 | 1254 |
| 481 | 20250325 | 133000 | 4647852075 | 16970 | 16960 | 16970 | 16960 | 293 |
| 482 | 20250325 | 132900 | 4642882765 | 16960 | 16990 | 16990 | 16960 | 462 |
| 483 | 20250325 | 132800 | 4635033715 | 16990 | 16990 | 16990 | 16960 | 503 |
| 484 | 20250325 | 132700 | 4626501045 | 17000 | 17000 | 17000 | 17000 | 20 |
| 485 | 20250325 | 132600 | 4626161045 | 17000 | 16980 | 17000 | 16970 | 1492 |
| 486 | 20250325 | 132500 | 4600813685 | 16970 | 16970 | 16970 | 16970 | 71 |
| 487 | 20250325 | 132400 | 4599608815 | 16990 | 17000 | 17000 | 16970 | 1088 |
| 488 | 20250325 | 132300 | 4581135275 | 16990 | 17000 | 17000 | 16990 | 1816 |
| 489 | 20250325 | 132200 | 4550266085 | 17000 | 17020 | 17020 | 17000 | 1319 |
| 490 | 20250325 | 132100 | 4527831845 | 17040 | 17020 | 17040 | 17020 | 72 |
| 491 | 20250325 | 132000 | 4526606385 | 17020 | 17020 | 17030 | 17020 | 1211 |
| 492 | 20250325 | 131900 | 4505995155 | 17020 | 17080 | 17090 | 17020 | 1433 |
| 493 | 20250325 | 131800 | 4481579425 | 17050 | 17050 | 17060 | 17040 | 746 |
| 494 | 20250325 | 131700 | 4468860255 | 17050 | 17050 | 17050 | 17050 | 144 |
| 495 | 20250325 | 131600 | 4466405055 | 17050 | 17050 | 17060 | 17050 | 349 |
| 496 | 20250325 | 131500 | 4460454595 | 17050 | 17060 | 17060 | 17050 | 141 |
| 497 | 20250325 | 131400 | 4458049685 | 17060 | 17100 | 17100 | 17060 | 13 |
| 498 | 20250325 | 131300 | 4457827465 | 17110 | 17110 | 17110 | 17110 | 5 |
| 499 | 20250325 | 131200 | 4457741915 | 17120 | 17110 | 17120 | 17050 | 156 |
| 500 | 20250325 | 131100 | 4455080535 | 17110 | 17110 | 17110 | 17030 | 526 |
| 501 | 20250325 | 131000 | 4446118245 | 17030 | 17030 | 17030 | 17030 | 2 |
| 502 | 20250325 | 130900 | 4446084185 | 17030 | 17050 | 17050 | 17030 | 599 |
| 503 | 20250325 | 130800 | 4435874045 | 17050 | 17050 | 17050 | 17050 | 135 |
| 504 | 20250325 | 130700 | 4433572295 | 17050 | 17090 | 17090 | 17050 | 39 |
| 505 | 20250325 | 130600 | 4432905825 | 17090 | 17090 | 17120 | 17090 | 884 |
| 506 | 20250325 | 130500 | 4417784375 | 17050 | 17050 | 17050 | 17050 | 150 |
| 507 | 20250325 | 130400 | 4415226875 | 17090 | 17080 | 17090 | 17050 | 177 |
| 508 | 20250325 | 130300 | 4412206025 | 17060 | 17060 | 17060 | 17060 | 59 |
| 509 | 20250325 | 130200 | 4411199485 | 17080 | 17080 | 17080 | 17080 | 57 |
| 510 | 20250325 | 130100 | 4410225925 | 17080 | 17080 | 17080 | 17080 | 4 |
| 511 | 20250325 | 130000 | 4410157605 | 17080 | 17050 | 17080 | 17050 | 113 |
| 512 | 20250325 | 125900 | 4408230805 | 17080 | 17040 | 17080 | 17040 | 13 |
| 513 | 20250325 | 125800 | 4408009205 | 17040 | 17080 | 17080 | 17040 | 22 |
| 514 | 20250325 | 125700 | 4407633885 | 17040 | 17030 | 17040 | 17030 | 84 |
| 515 | 20250325 | 125600 | 4406202715 | 17030 | 17040 | 17040 | 17030 | 262 |
| 516 | 20250325 | 125500 | 4401738825 | 17040 | 17050 | 17050 | 17040 | 45 |
| 517 | 20250325 | 125400 | 4400972015 | 17040 | 17050 | 17050 | 17040 | 183 |
| 518 | 20250325 | 125300 | 4397852595 | 17050 | 17050 | 17050 | 17050 | 150 |
| 519 | 20250325 | 125200 | 4395295095 | 17070 | 17090 | 17090 | 17070 | 63 |
| 520 | 20250325 | 125100 | 4394218645 | 17100 | 17040 | 17100 | 17040 | 6 |
| 521 | 20250325 | 125000 | 4394116345 | 17030 | 17030 | 17030 | 17030 | 239 |
| 522 | 20250325 | 124900 | 4390046175 | 17010 | 17030 | 17030 | 17010 | 354 |
| 523 | 20250325 | 124800 | 4384020555 | 17030 | 17010 | 17030 | 17010 | 67 |
| 524 | 20250325 | 124700 | 4382880725 | 17030 | 17040 | 17040 | 17020 | 741 |
| 525 | 20250325 | 124600 | 4370263795 | 17040 | 17040 | 17040 | 17040 | 5 |
| 526 | 20250325 | 124500 | 4370178595 | 17010 | 17020 | 17020 | 17010 | 20 |
| 527 | 20250325 | 124400 | 4369838245 | 17000 | 17035 | 17035 | 17000 | 120 |
| 528 | 20250325 | 124300 | 4367797530 | 17020 | 17000 | 17020 | 17000 | 178 |
| 529 | 20250325 | 124200 | 4364767990 | 17010 | 17030 | 17030 | 17010 | 635 |
| 530 | 20250325 | 124100 | 4353964390 | 17030 | 17040 | 17040 | 17030 | 189 |
| 531 | 20250325 | 124000 | 4350745690 | 17040 | 17050 | 17050 | 17040 | 8 |
| 532 | 20250325 | 123900 | 4350609360 | 17050 | 17040 | 17050 | 17030 | 66 |
| 533 | 20250325 | 123800 | 4349484540 | 17040 | 17040 | 17040 | 17040 | 198 |
| 534 | 20250325 | 123700 | 4346110620 | 17040 | 17050 | 17050 | 17040 | 209 |
| 535 | 20250325 | 123600 | 4342547930 | 17050 | 17080 | 17080 | 17050 | 299 |
| 536 | 20250325 | 123500 | 4337443550 | 17070 | 17080 | 17080 | 17070 | 277 |
| 537 | 20250325 | 123400 | 4332715070 | 17080 | 17080 | 17080 | 17080 | 13 |
| 538 | 20250325 | 123300 | 4332493030 | 17090 | 17110 | 17110 | 17090 | 47 |
| 539 | 20250325 | 123200 | 4331689400 | 17095 | 17095 | 17095 | 17095 | 10 |
| 540 | 20250325 | 123100 | 4331518450 | 17070 | 17070 | 17080 | 17070 | 88 |
| 541 | 20250325 | 123000 | 4330016280 | 17070 | 17110 | 17110 | 17070 | 98 |
| 542 | 20250325 | 122900 | 4328341980 | 17110 | 17050 | 17110 | 17050 | 1202 |
| 543 | 20250325 | 122800 | 4307828420 | 17050 | 17050 | 17050 | 17030 | 335 |
| 544 | 20250325 | 122700 | 4302123250 | 17050 | 17050 | 17050 | 17050 | 40 |
| 545 | 20250325 | 122600 | 4301441250 | 17050 | 17070 | 17070 | 17050 | 66 |
| 546 | 20250325 | 122500 | 4300314930 | 17070 | 17090 | 17090 | 17070 | 40 |
| 547 | 20250325 | 122400 | 4299631660 | 17100 | 17140 | 17140 | 17100 | 1777 |
| 548 | 20250325 | 122300 | 4269196230 | 17150 | 17080 | 17170 | 17080 | 2541 |
| 549 | 20250325 | 122200 | 4225655990 | 17080 | 17010 | 17080 | 17010 | 129 |
| 550 | 20250325 | 122100 | 4223452870 | 17010 | 17015 | 17015 | 17010 | 142 |
| 551 | 20250325 | 122000 | 4221037440 | 17020 | 17060 | 17060 | 17010 | 223 |
| 552 | 20250325 | 121900 | 4217235680 | 17070 | 17080 | 17080 | 17070 | 317 |
| 553 | 20250325 | 121800 | 4211822480 | 17080 | 17080 | 17090 | 17080 | 162 |
| 554 | 20250325 | 121700 | 4209055350 | 17070 | 17070 | 17070 | 17060 | 147 |
| 555 | 20250325 | 121600 | 4206546070 | 17070 | 17070 | 17070 | 17070 | 113 |
| 556 | 20250325 | 121500 | 4204617160 | 17070 | 17000 | 17070 | 17000 | 1266 |
| 557 | 20250325 | 121400 | 4183019170 | 17040 | 17010 | 17050 | 17000 | 469 |
| 558 | 20250325 | 121300 | 4175041860 | 17010 | 17010 | 17010 | 17010 | 147 |
| 559 | 20250325 | 121200 | 4172541390 | 17040 | 17040 | 17040 | 17040 | 325 |
| 560 | 20250325 | 121100 | 4167003390 | 17040 | 17040 | 17040 | 17040 | 100 |
| 561 | 20250325 | 121000 | 4165299390 | 16980 | 16980 | 16980 | 16980 | 92 |
| 562 | 20250325 | 120900 | 4163737230 | 16980 | 16980 | 16980 | 16980 | 877 |
| 563 | 20250325 | 120800 | 4148845770 | 16980 | 17000 | 17020 | 16980 | 473 |
| 564 | 20250325 | 120700 | 4140802390 | 16970 | 16980 | 17010 | 16970 | 795 |
| 565 | 20250325 | 120600 | 4127298280 | 16980 | 16970 | 16980 | 16970 | 710 |
| 566 | 20250325 | 120500 | 4115247330 | 16970 | 16990 | 16990 | 16970 | 608 |
| 567 | 20250325 | 120400 | 4104925280 | 16990 | 16995 | 16995 | 16980 | 186 |
| 568 | 20250325 | 120300 | 4101766125 | 17000 | 16995 | 17000 | 16995 | 6 |
| 569 | 20250325 | 120200 | 4101664135 | 16990 | 16990 | 16995 | 16980 | 186 |
| 570 | 20250325 | 120100 | 4098504180 | 16990 | 16980 | 16990 | 16980 | 282 |
| 571 | 20250325 | 120000 | 4093713730 | 16990 | 16980 | 16990 | 16980 | 161 |
| 572 | 20250325 | 115900 | 4090978365 | 16990 | 16990 | 17000 | 16990 | 851 |
| 573 | 20250325 | 115800 | 4076519855 | 17000 | 17000 | 17010 | 17000 | 511 |
| 574 | 20250325 | 115700 | 4067832755 | 17000 | 17000 | 17000 | 16980 | 200 |
| 575 | 20250325 | 115600 | 4064435515 | 16990 | 17020 | 17030 | 16990 | 727 |
| 576 | 20250325 | 115500 | 4052076845 | 17030 | 17020 | 17050 | 17000 | 1601 |
| 577 | 20250325 | 115400 | 4024842395 | 17020 | 17050 | 17050 | 17020 | 539 |
| 578 | 20250325 | 115300 | 4015668555 | 17020 | 17010 | 17035 | 17000 | 54 |
| 579 | 20250325 | 115200 | 4014749265 | 17040 | 17020 | 17040 | 17000 | 525 |
| 580 | 20250325 | 115100 | 4005804545 | 17000 | 17010 | 17010 | 17000 | 72 |
| 581 | 20250325 | 115000 | 4004580515 | 16990 | 17000 | 17000 | 16990 | 567 |
| 582 | 20250325 | 114900 | 3994947085 | 17040 | 16960 | 17040 | 16960 | 2426 |
| 583 | 20250325 | 114800 | 3953685915 | 16970 | 16930 | 16970 | 16920 | 149 |
| 584 | 20250325 | 114700 | 3951163725 | 16920 | 16920 | 16980 | 16920 | 644 |
| 585 | 20250325 | 114600 | 3940237705 | 16920 | 16950 | 16950 | 16910 | 3659 |
| 586 | 20250325 | 114500 | 3878310435 | 16950 | 16970 | 16980 | 16950 | 1628 |
| 587 | 20250325 | 114400 | 3850701975 | 16970 | 16970 | 16970 | 16950 | 1461 |
| 588 | 20250325 | 114300 | 3825925055 | 16970 | 16970 | 16980 | 16970 | 419 |
| 589 | 20250325 | 114200 | 3818814185 | 16980 | 16980 | 17000 | 16980 | 771 |
| 590 | 20250325 | 114100 | 3805719615 | 16970 | 16995 | 16995 | 16970 | 2177 |
| 591 | 20250325 | 114000 | 3768768065 | 16980 | 16990 | 16990 | 16980 | 303 |
| 592 | 20250325 | 113900 | 3763620135 | 17000 | 16990 | 17010 | 16990 | 973 |
| 593 | 20250325 | 113800 | 3747082835 | 16990 | 17000 | 17000 | 16990 | 325 |
| 594 | 20250325 | 113700 | 3741559075 | 16990 | 17000 | 17010 | 16990 | 991 |
| 595 | 20250325 | 113600 | 3724711075 | 17005 | 17010 | 17010 | 17005 | 309 |
| 596 | 20250325 | 113500 | 3719456315 | 17010 | 17010 | 17010 | 17000 | 596 |
| 597 | 20250325 | 113400 | 3709321805 | 17000 | 17010 | 17020 | 17000 | 439 |
| 598 | 20250325 | 113300 | 3701852705 | 17010 | 16990 | 17010 | 16990 | 108 |
| 599 | 20250325 | 113200 | 3700016895 | 16990 | 16990 | 17020 | 16990 | 509 |
| 600 | 20250325 | 113100 | 3691364605 | 16990 | 16990 | 17010 | 16980 | 602 |
| 601 | 20250325 | 113000 | 3681136915 | 16990 | 17020 | 17020 | 16980 | 1029 |
| 602 | 20250325 | 112900 | 3663658855 | 16990 | 16990 | 16990 | 16990 | 313 |
| 603 | 20250325 | 112800 | 3658340985 | 16980 | 17000 | 17000 | 16970 | 3960 |
| 604 | 20250325 | 112700 | 3591054145 | 17000 | 17010 | 17040 | 17000 | 2042 |
| 605 | 20250325 | 112600 | 3556335035 | 17010 | 17010 | 17010 | 17000 | 1397 |
| 606 | 20250325 | 112500 | 3532577115 | 17000 | 17030 | 17080 | 17000 | 9895 |
| 607 | 20250325 | 112400 | 3364244605 | 17030 | 17040 | 17040 | 17020 | 1507 |
| 608 | 20250325 | 112300 | 3338574725 | 17040 | 17050 | 17050 | 17040 | 147 |
| 609 | 20250325 | 112200 | 3336069225 | 17040 | 17050 | 17080 | 17030 | 2262 |
| 610 | 20250325 | 112100 | 3297495005 | 17040 | 17040 | 17050 | 17030 | 2509 |
| 611 | 20250325 | 112000 | 3254743425 | 17040 | 17070 | 17100 | 17040 | 2082 |
| 612 | 20250325 | 111900 | 3219228245 | 17060 | 17100 | 17100 | 17060 | 1597 |
| 613 | 20250325 | 111800 | 3191956165 | 17090 | 17100 | 17110 | 17080 | 958 |
| 614 | 20250325 | 111700 | 3175580385 | 17110 | 17110 | 17130 | 17090 | 5012 |
| 615 | 20250325 | 111600 | 3089852755 | 17110 | 17120 | 17130 | 17110 | 1791 |
| 616 | 20250325 | 111500 | 3059193595 | 17130 | 17125 | 17130 | 17120 | 203 |
| 617 | 20250325 | 111400 | 3055716585 | 17130 | 17150 | 17150 | 17130 | 3598 |
| 618 | 20250325 | 111300 | 2994035175 | 17150 | 17170 | 17170 | 17150 | 2391 |
| 619 | 20250325 | 111200 | 2953009365 | 17160 | 17190 | 17190 | 17160 | 2761 |
| 620 | 20250325 | 111100 | 2905623855 | 17190 | 17200 | 17200 | 17180 | 867 |
| 621 | 20250325 | 111000 | 2890719605 | 17190 | 17180 | 17200 | 17170 | 5019 |
| 622 | 20250325 | 110900 | 2804509125 | 17180 | 17180 | 17200 | 17180 | 10 |
| 623 | 20250325 | 110800 | 2804337245 | 17170 | 17180 | 17200 | 17170 | 927 |
| 624 | 20250325 | 110700 | 2788413755 | 17180 | 17180 | 17200 | 17170 | 661 |
| 625 | 20250325 | 110600 | 2777058855 | 17180 | 17190 | 17200 | 17180 | 1987 |
| 626 | 20250325 | 110500 | 2742914495 | 17190 | 17200 | 17200 | 17190 | 808 |
| 627 | 20250325 | 110400 | 2729017985 | 17190 | 17190 | 17190 | 17180 | 980 |
| 628 | 20250325 | 110300 | 2712175550 | 17190 | 17220 | 17220 | 17190 | 605 |
| 629 | 20250325 | 110200 | 2701770635 | 17250 | 17210 | 17250 | 17180 | 2871 |
| 630 | 20250325 | 110100 | 2652382385 | 17210 | 17260 | 17260 | 17200 | 2332 |
| 631 | 20250325 | 110000 | 2612259480 | 17220 | 17280 | 17280 | 17210 | 2069 |
| 632 | 20250325 | 105900 | 2576609090 | 17280 | 17280 | 17280 | 17240 | 2941 |
| 633 | 20250325 | 105800 | 2525797850 | 17280 | 17260 | 17280 | 17240 | 1855 |
| 634 | 20250325 | 105700 | 2493773350 | 17260 | 17270 | 17270 | 17250 | 1375 |
| 635 | 20250325 | 105600 | 2470039945 | 17260 | 17280 | 17290 | 17260 | 2390 |
| 636 | 20250325 | 105500 | 2428772905 | 17280 | 17300 | 17300 | 17270 | 1065 |
| 637 | 20250325 | 105400 | 2410363635 | 17290 | 17310 | 17310 | 17280 | 2479 |
| 638 | 20250325 | 105300 | 2367495595 | 17310 | 17360 | 17360 | 17300 | 2345 |
| 639 | 20250325 | 105200 | 2326861745 | 17360 | 17370 | 17400 | 17350 | 1846 |
| 640 | 20250325 | 105100 | 2294814605 | 17370 | 17410 | 17410 | 17360 | 5565 |
| 641 | 20250325 | 105000 | 2198016265 | 17410 | 17440 | 17440 | 17410 | 1784 |
| 642 | 20250325 | 104900 | 2166932785 | 17450 | 17450 | 17460 | 17445 | 836 |
| 643 | 20250325 | 104800 | 2152344935 | 17450 | 17480 | 17480 | 17450 | 1507 |
| 644 | 20250325 | 104700 | 2126027455 | 17480 | 17510 | 17510 | 17480 | 1745 |
| 645 | 20250325 | 104600 | 2095497845 | 17510 | 17510 | 17510 | 17510 | 201 |
| 646 | 20250325 | 104500 | 2091978335 | 17500 | 17510 | 17510 | 17500 | 276 |
| 647 | 20250325 | 104400 | 2087147075 | 17510 | 17510 | 17510 | 17500 | 370 |
| 648 | 20250325 | 104300 | 2080668385 | 17510 | 17510 | 17510 | 17510 | 304 |
| 649 | 20250325 | 104200 | 2075345345 | 17510 | 17510 | 17510 | 17500 | 81 |
| 650 | 20250325 | 104100 | 2073927045 | 17510 | 17510 | 17510 | 17500 | 903 |
| 651 | 20250325 | 104000 | 2058118025 | 17500 | 17510 | 17510 | 17500 | 578 |
| 652 | 20250325 | 103900 | 2047997955 | 17520 | 17510 | 17520 | 17510 | 173 |
| 653 | 20250325 | 103800 | 2044967055 | 17510 | 17510 | 17510 | 17510 | 734 |
| 654 | 20250325 | 103700 | 2032114715 | 17510 | 17520 | 17520 | 17510 | 668 |
| 655 | 20250325 | 103600 | 2020417455 | 17520 | 17530 | 17530 | 17510 | 1115 |
| 656 | 20250325 | 103500 | 2000884555 | 17530 | 17540 | 17540 | 17530 | 3141 |
| 657 | 20250325 | 103400 | 1945820175 | 17540 | 17540 | 17550 | 17530 | 478 |
| 658 | 20250325 | 103300 | 1937439005 | 17550 | 17540 | 17550 | 17530 | 2552 |
| 659 | 20250325 | 103200 | 1892680095 | 17550 | 17570 | 17570 | 17550 | 2752 |
| 660 | 20250325 | 103100 | 1844374855 | 17570 | 17570 | 17570 | 17570 | 186 |
| 661 | 20250325 | 103000 | 1841106835 | 17570 | 17570 | 17580 | 17570 | 799 |
| 662 | 20250325 | 102900 | 1827066175 | 17580 | 17590 | 17590 | 17570 | 664 |
| 663 | 20250325 | 102800 | 1815393705 | 17580 | 17600 | 17600 | 17580 | 350 |
| 664 | 20250325 | 102700 | 1809236605 | 17610 | 17590 | 17610 | 17590 | 135 |
| 665 | 20250325 | 102600 | 1806859555 | 17570 | 17590 | 17590 | 17570 | 195 |
| 666 | 20250325 | 102500 | 1803431365 | 17590 | 17590 | 17590 | 17580 | 199 |
| 667 | 20250325 | 102400 | 1799932925 | 17580 | 17590 | 17590 | 17580 | 1122 |
| 668 | 20250325 | 102300 | 1780207745 | 17590 | 17600 | 17610 | 17590 | 2490 |
| 669 | 20250325 | 102200 | 1736396625 | 17600 | 17620 | 17620 | 17600 | 624 |
| 670 | 20250325 | 102100 | 1725410095 | 17620 | 17620 | 17620 | 17610 | 362 |
| 671 | 20250325 | 102000 | 1719033055 | 17640 | 17620 | 17640 | 17620 | 36 |
| 672 | 20250325 | 101900 | 1718398675 | 17630 | 17640 | 17650 | 17630 | 226 |
| 673 | 20250325 | 101800 | 1714413235 | 17640 | 17640 | 17640 | 17640 | 830 |
| 674 | 20250325 | 101700 | 1699772035 | 17640 | 17680 | 17680 | 17640 | 815 |
| 675 | 20250325 | 101600 | 1685374195 | 17680 | 17680 | 17680 | 17680 | 0 |
| 676 | 20250325 | 101500 | 1685374195 | 17680 | 17680 | 17680 | 17680 | 11 |
| 677 | 20250325 | 101400 | 1685179715 | 17690 | 17690 | 17690 | 17690 | 58 |
| 678 | 20250325 | 101300 | 1684153695 | 17690 | 17690 | 17690 | 17630 | 1369 |
| 679 | 20250325 | 101200 | 1659948735 | 17690 | 17680 | 17690 | 17680 | 30 |
| 680 | 20250325 | 101100 | 1659418135 | 17690 | 17680 | 17690 | 17680 | 20 |
| 681 | 20250325 | 101000 | 1659064435 | 17680 | 17630 | 17680 | 17630 | 680 |
| 682 | 20250325 | 100900 | 1647070245 | 17640 | 17630 | 17650 | 17630 | 7 |
| 683 | 20250325 | 100800 | 1646946755 | 17630 | 17670 | 17670 | 17630 | 645 |
| 684 | 20250325 | 100700 | 1635564155 | 17680 | 17680 | 17680 | 17680 | 10 |
| 685 | 20250325 | 100600 | 1635387355 | 17690 | 17670 | 17690 | 17660 | 121 |
| 686 | 20250325 | 100500 | 1633249655 | 17680 | 17680 | 17680 | 17680 | 69 |
| 687 | 20250325 | 100400 | 1632029735 | 17680 | 17670 | 17690 | 17670 | 271 |
| 688 | 20250325 | 100300 | 1627236295 | 17670 | 17670 | 17680 | 17670 | 139 |
| 689 | 20250325 | 100200 | 1624780075 | 17670 | 17690 | 17690 | 17670 | 59 |
| 690 | 20250325 | 100100 | 1623737015 | 17690 | 17690 | 17690 | 17690 | 83 |
| 691 | 20250325 | 100000 | 1622268745 | 17690 | 17690 | 17700 | 17690 | 408 |
| 692 | 20250325 | 095900 | 1615048995 | 17700 | 17700 | 17710 | 17700 | 418 |
| 693 | 20250325 | 095800 | 1607647255 | 17700 | 17710 | 17710 | 17700 | 204 |
| 694 | 20250325 | 095700 | 1604035315 | 17710 | 17680 | 17710 | 17680 | 324 |
| 695 | 20250325 | 095600 | 1598302415 | 17670 | 17660 | 17680 | 17660 | 36 |
| 696 | 20250325 | 095500 | 1597666625 | 17660 | 17680 | 17680 | 17650 | 45 |
| 697 | 20250325 | 095400 | 1596871725 | 17690 | 17640 | 17690 | 17600 | 235 |
| 698 | 20250325 | 095300 | 1592727585 | 17640 | 17620 | 17640 | 17605 | 381 |
| 699 | 20250325 | 095200 | 1586015070 | 17625 | 17600 | 17630 | 17600 | 91 |
| 700 | 20250325 | 095100 | 1584412415 | 17600 | 17610 | 17610 | 17600 | 363 |
| 701 | 20250325 | 095000 | 1578022445 | 17610 | 17660 | 17660 | 17610 | 397 |
| 702 | 20250325 | 094900 | 1571023445 | 17660 | 17670 | 17670 | 17660 | 775 |
| 703 | 20250325 | 094800 | 1557329565 | 17650 | 17650 | 17650 | 17650 | 171 |
| 704 | 20250325 | 094700 | 1554311415 | 17650 | 17640 | 17650 | 17640 | 192 |
| 705 | 20250325 | 094600 | 1550922685 | 17640 | 17640 | 17650 | 17600 | 275 |
| 706 | 20250325 | 094500 | 1546074875 | 17610 | 17650 | 17650 | 17600 | 223 |
| 707 | 20250325 | 094400 | 1542146845 | 17650 | 17600 | 17650 | 17600 | 108 |
| 708 | 20250325 | 094300 | 1540240695 | 17650 | 17630 | 17650 | 17600 | 1918 |
| 709 | 20250325 | 094200 | 1506446445 | 17650 | 17650 | 17650 | 17630 | 76 |
| 710 | 20250325 | 094100 | 1505105865 | 17630 | 17630 | 17630 | 17620 | 128 |
| 711 | 20250325 | 094000 | 1502849505 | 17630 | 17630 | 17630 | 17620 | 360 |
| 712 | 20250325 | 093900 | 1496503335 | 17630 | 17640 | 17650 | 17630 | 928 |
| 713 | 20250325 | 093800 | 1480133725 | 17640 | 17640 | 17640 | 17630 | 394 |
| 714 | 20250325 | 093700 | 1473187295 | 17630 | 17650 | 17650 | 17630 | 144 |
| 715 | 20250325 | 093600 | 1470648375 | 17650 | 17600 | 17650 | 17590 | 1615 |
| 716 | 20250325 | 093500 | 1442213885 | 17620 | 17600 | 17620 | 17580 | 646 |
| 717 | 20250325 | 093400 | 1430851775 | 17620 | 17600 | 17620 | 17580 | 1018 |
| 718 | 20250325 | 093300 | 1412940165 | 17590 | 17600 | 17610 | 17590 | 170 |
| 719 | 20250325 | 093200 | 1409948515 | 17610 | 17650 | 17650 | 17600 | 2932 |
| 720 | 20250325 | 093100 | 1358246925 | 17640 | 17720 | 17720 | 17640 | 3701 |
| 721 | 20250325 | 093000 | 1292855835 | 17720 | 17720 | 17720 | 17700 | 866 |
| 722 | 20250325 | 092900 | 1277516065 | 17700 | 17730 | 17740 | 17700 | 1569 |
| 723 | 20250325 | 092800 | 1249732625 | 17720 | 17720 | 17720 | 17720 | 416 |
| 724 | 20250325 | 092700 | 1242361105 | 17720 | 17790 | 17820 | 17700 | 2696 |
| 725 | 20250325 | 092600 | 1194544465 | 17730 | 17760 | 17810 | 17730 | 3324 |
| 726 | 20250325 | 092500 | 1135455215 | 17760 | 17710 | 17800 | 17710 | 3414 |
| 727 | 20250325 | 092400 | 1074809285 | 17700 | 17700 | 17700 | 17700 | 15 |
| 728 | 20250325 | 092300 | 1074543785 | 17680 | 17750 | 17760 | 17680 | 924 |
| 729 | 20250325 | 092200 | 1058162695 | 17750 | 17640 | 17760 | 17630 | 2330 |
| 730 | 20250325 | 092100 | 1016909975 | 17630 | 17650 | 17660 | 17630 | 1466 |
| 731 | 20250325 | 092000 | 991048445 | 17650 | 17660 | 17670 | 17650 | 1071 |
| 732 | 20250325 | 091900 | 972137695 | 17670 | 17775 | 17775 | 17660 | 1602 |
| 733 | 20250325 | 091800 | 943786185 | 17780 | 17650 | 17790 | 17640 | 5629 |
| 734 | 20250325 | 091700 | 843904970 | 17690 | 17710 | 17710 | 17640 | 1231 |
| 735 | 20250325 | 091600 | 822139670 | 17720 | 17670 | 17730 | 17640 | 2224 |
| 736 | 20250325 | 091500 | 782777730 | 17720 | 17650 | 17740 | 17650 | 4105 |
| 737 | 20250325 | 091400 | 710081490 | 17680 | 17650 | 17690 | 17590 | 2092 |
| 738 | 20250325 | 091300 | 673113910 | 17680 | 17530 | 17680 | 17520 | 6328 |
| 739 | 20250325 | 091200 | 561925740 | 17560 | 17520 | 17560 | 17500 | 715 |
| 740 | 20250325 | 091100 | 549406970 | 17520 | 17530 | 17570 | 17510 | 3752 |
| 741 | 20250325 | 091000 | 483650040 | 17530 | 17550 | 17580 | 17530 | 4024 |
| 742 | 20250325 | 090900 | 413062370 | 17550 | 17560 | 17590 | 17550 | 1099 |
| 743 | 20250325 | 090800 | 393765660 | 17570 | 17570 | 17570 | 17550 | 1281 |
| 744 | 20250325 | 090700 | 371267650 | 17560 | 17560 | 17560 | 17560 | 167 |
| 745 | 20250325 | 090600 | 368335130 | 17550 | 17540 | 17590 | 17530 | 601 |
| 746 | 20250325 | 090500 | 357796170 | 17530 | 17580 | 17580 | 17530 | 3582 |
| 747 | 20250325 | 090400 | 294919600 | 17590 | 17560 | 17590 | 17550 | 2481 |
| 748 | 20250325 | 090300 | 251332570 | 17560 | 17600 | 17600 | 17560 | 1886 |
| 749 | 20250325 | 090200 | 218185710 | 17600 | 17620 | 17660 | 17600 | 2030 |
| 750 | 20250325 | 090100 | 182423040 | 17620 | 17740 | 17740 | 17610 | 3307 |
| 751 | 20250325 | 090000 | 124041400 | 17750 | 17650 | 17760 | 17650 | 6555 |