40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 212800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 10376 |
| 3 | 20250326 | 212700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20250326 | 212600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20250326 | 212500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20250326 | 212400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20250326 | 212300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20250326 | 212200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20250326 | 212100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20250326 | 212000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20250326 | 211900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20250326 | 211800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20250326 | 211700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20250326 | 211600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20250326 | 211500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20250326 | 211400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20250326 | 211300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20250326 | 211200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20250326 | 211100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20250326 | 211000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20250326 | 210900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20250326 | 210800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20250326 | 210700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20250326 | 210600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20250326 | 210500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20250326 | 210400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20250326 | 210300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20250326 | 210200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20250326 | 210100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20250326 | 210000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20250326 | 205900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20250326 | 205800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 10376 |
| 33 | 20250326 | 205700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20250326 | 205600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20250326 | 205500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20250326 | 205400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20250326 | 205300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20250326 | 205200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20250326 | 205100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20250326 | 205000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20250326 | 204900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20250326 | 204800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20250326 | 204700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20250326 | 204600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20250326 | 204500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20250326 | 204400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20250326 | 204300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20250326 | 204200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20250326 | 204100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20250326 | 204000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20250326 | 203900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20250326 | 203800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20250326 | 203700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20250326 | 203600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20250326 | 203500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20250326 | 203400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20250326 | 203300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20250326 | 203200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20250326 | 203100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20250326 | 203000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20250326 | 202900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20250326 | 202800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 10376 |
| 63 | 20250326 | 202700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20250326 | 202600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20250326 | 202500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20250326 | 202400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20250326 | 202300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20250326 | 202200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20250326 | 202100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20250326 | 202000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20250326 | 201900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20250326 | 201800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20250326 | 201700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20250326 | 201600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20250326 | 201500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20250326 | 201400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20250326 | 201300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20250326 | 201200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20250326 | 201100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20250326 | 201000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20250326 | 200900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20250326 | 200800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20250326 | 200700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20250326 | 200600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20250326 | 200500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20250326 | 200400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20250326 | 200300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20250326 | 200200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20250326 | 200100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20250326 | 200000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20250326 | 195900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20250326 | 195800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 10376 |
| 93 | 20250326 | 195700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20250326 | 195600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20250326 | 195500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20250326 | 195400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20250326 | 195300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20250326 | 195200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20250326 | 195100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20250326 | 195000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20250326 | 194900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20250326 | 194800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20250326 | 194700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20250326 | 194600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20250326 | 194500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20250326 | 194400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20250326 | 194300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20250326 | 194200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20250326 | 194100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20250326 | 194000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20250326 | 193900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20250326 | 193800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20250326 | 193700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20250326 | 193600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20250326 | 193500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20250326 | 193400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20250326 | 193300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20250326 | 193200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20250326 | 193100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20250326 | 193000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20250326 | 192900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20250326 | 192800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 10376 |
| 123 | 20250326 | 192700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20250326 | 192600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20250326 | 192500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20250326 | 192400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20250326 | 192300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20250326 | 192200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20250326 | 192100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20250326 | 192000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20250326 | 191900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20250326 | 191800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20250326 | 191700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20250326 | 191600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20250326 | 191500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20250326 | 191400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20250326 | 191300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20250326 | 191200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20250326 | 191100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20250326 | 191000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20250326 | 190900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20250326 | 190800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20250326 | 190700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20250326 | 190600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20250326 | 190500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20250326 | 190400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20250326 | 190300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20250326 | 190200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20250326 | 190100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20250326 | 190000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20250326 | 185900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20250326 | 185800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 10376 |
| 153 | 20250326 | 185700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20250326 | 185600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20250326 | 185500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20250326 | 185400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20250326 | 185300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20250326 | 185200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20250326 | 185100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20250326 | 185000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20250326 | 184900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20250326 | 184800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20250326 | 184700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20250326 | 184600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20250326 | 184500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20250326 | 184400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20250326 | 184300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20250326 | 184200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20250326 | 184100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20250326 | 184000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20250326 | 183900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20250326 | 183800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20250326 | 183700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20250326 | 183600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20250326 | 183500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20250326 | 183400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20250326 | 183300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20250326 | 183200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20250326 | 183100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20250326 | 183000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20250326 | 182900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20250326 | 182800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 10376 |
| 183 | 20250326 | 182700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20250326 | 182600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20250326 | 182500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20250326 | 182400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20250326 | 182300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20250326 | 182200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20250326 | 182100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20250326 | 182000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20250326 | 181900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20250326 | 181800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20250326 | 181700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20250326 | 181600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20250326 | 181500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20250326 | 181400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20250326 | 181300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20250326 | 181200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20250326 | 181100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20250326 | 181000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20250326 | 180900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20250326 | 180800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20250326 | 180700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20250326 | 180600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20250326 | 180500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20250326 | 180400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20250326 | 180300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20250326 | 180200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20250326 | 180100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20250326 | 180000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20250326 | 175900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20250326 | 175800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 10376 |
| 213 | 20250326 | 175700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20250326 | 175600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20250326 | 175500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20250326 | 175400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20250326 | 175300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20250326 | 175200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20250326 | 175100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20250326 | 175000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20250326 | 174900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20250326 | 174800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20250326 | 174700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20250326 | 174600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20250326 | 174500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20250326 | 174400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20250326 | 174300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20250326 | 174200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20250326 | 174100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20250326 | 174000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20250326 | 173900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20250326 | 173800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20250326 | 173700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20250326 | 173600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20250326 | 173500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20250326 | 173400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20250326 | 173300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20250326 | 173200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20250326 | 173100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20250326 | 173000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20250326 | 172900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20250326 | 172800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 10376 |
| 243 | 20250326 | 172700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20250326 | 172600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20250326 | 172500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20250326 | 172400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20250326 | 172300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20250326 | 172200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20250326 | 172100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20250326 | 172000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20250326 | 171900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20250326 | 171800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20250326 | 171700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20250326 | 171600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20250326 | 171500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20250326 | 171400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20250326 | 171300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20250326 | 171200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20250326 | 171100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20250326 | 171000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20250326 | 170900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20250326 | 170800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20250326 | 170700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20250326 | 170600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20250326 | 170500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20250326 | 170400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20250326 | 170300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20250326 | 170200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20250326 | 170100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20250326 | 170000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20250326 | 165900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20250326 | 165800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 10376 |
| 273 | 20250326 | 165700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20250326 | 165600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20250326 | 165500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20250326 | 165400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20250326 | 165300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20250326 | 165200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20250326 | 165100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20250326 | 165000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20250326 | 164900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20250326 | 164800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20250326 | 164700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20250326 | 164600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20250326 | 164500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20250326 | 164400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20250326 | 164300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20250326 | 164200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20250326 | 164100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20250326 | 164000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20250326 | 163900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20250326 | 163800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 293 | 20250326 | 163700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20250326 | 163600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 295 | 20250326 | 163500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 296 | 20250326 | 163400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 297 | 20250326 | 163300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 298 | 20250326 | 163200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 299 | 20250326 | 163100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 300 | 20250326 | 163000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 301 | 20250326 | 162900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 302 | 20250326 | 162800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 10376 |
| 303 | 20250326 | 162700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 304 | 20250326 | 162600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 305 | 20250326 | 162500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 306 | 20250326 | 162400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 307 | 20250326 | 162300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 308 | 20250326 | 162200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 309 | 20250326 | 162100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 310 | 20250326 | 162000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 311 | 20250326 | 161900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 312 | 20250326 | 161800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 313 | 20250326 | 161700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 314 | 20250326 | 161600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 315 | 20250326 | 161500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 316 | 20250326 | 161400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 317 | 20250326 | 161300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 318 | 20250326 | 161200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 319 | 20250326 | 161100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 320 | 20250326 | 161000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 321 | 20250326 | 160900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 322 | 20250326 | 160800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 323 | 20250326 | 160700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 324 | 20250326 | 160600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 325 | 20250326 | 160500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 326 | 20250326 | 160400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 327 | 20250326 | 160300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 328 | 20250326 | 160200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 329 | 20250326 | 160100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 330 | 20250326 | 160000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 331 | 20250326 | 155900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 332 | 20250326 | 155800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 10376 |
| 333 | 20250326 | 155700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 334 | 20250326 | 155600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 335 | 20250326 | 155500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 336 | 20250326 | 155400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 337 | 20250326 | 155300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 338 | 20250326 | 155200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 339 | 20250326 | 155100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 340 | 20250326 | 155000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 341 | 20250326 | 154900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 342 | 20250326 | 154800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 343 | 20250326 | 154700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 344 | 20250326 | 154600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 345 | 20250326 | 154500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 346 | 20250326 | 154400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 347 | 20250326 | 154300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 348 | 20250326 | 154200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 349 | 20250326 | 154100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 350 | 20250326 | 154000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 351 | 20250326 | 153900 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 352 | 20250326 | 153800 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 353 | 20250326 | 153700 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 354 | 20250326 | 153600 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 355 | 20250326 | 153500 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 356 | 20250326 | 153400 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 357 | 20250326 | 153300 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 358 | 20250326 | 153200 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 359 | 20250326 | 153100 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 0 |
| 360 | 20250326 | 153000 | 25248025705 | 17790 | 17790 | 17790 | 17790 | 10376 |
| 361 | 20250326 | 152900 | 25063436665 | 17750 | 17750 | 17750 | 17750 | 0 |
| 362 | 20250326 | 152800 | 25063436665 | 17750 | 17750 | 17750 | 17750 | 0 |
| 363 | 20250326 | 152700 | 25063436665 | 17750 | 17750 | 17750 | 17750 | 0 |
| 364 | 20250326 | 152600 | 25063436665 | 17750 | 17750 | 17750 | 17750 | 0 |
| 365 | 20250326 | 152500 | 25063436665 | 17750 | 17750 | 17750 | 17750 | 0 |
| 366 | 20250326 | 152400 | 25063436665 | 17750 | 17750 | 17750 | 17750 | 0 |
| 367 | 20250326 | 152300 | 25063436665 | 17750 | 17750 | 17750 | 17750 | 0 |
| 368 | 20250326 | 152200 | 25063436665 | 17750 | 17750 | 17750 | 17750 | 0 |
| 369 | 20250326 | 152100 | 25063436665 | 17750 | 17750 | 17750 | 17750 | 0 |
| 370 | 20250326 | 152000 | 25063436665 | 17750 | 17750 | 17750 | 17750 | 0 |
| 371 | 20250326 | 151900 | 25063436665 | 17750 | 17740 | 17750 | 17670 | 4881 |
| 372 | 20250326 | 151800 | 24977040855 | 17740 | 17750 | 17750 | 17700 | 1640 |
| 373 | 20250326 | 151700 | 24947986185 | 17760 | 17750 | 17810 | 17700 | 4055 |
| 374 | 20250326 | 151600 | 24876026515 | 17750 | 17720 | 17770 | 17710 | 402 |
| 375 | 20250326 | 151500 | 24868898875 | 17720 | 17715 | 17830 | 17700 | 5673 |
| 376 | 20250326 | 151400 | 24768196555 | 17710 | 17720 | 17740 | 17710 | 1102 |
| 377 | 20250326 | 151300 | 24748669225 | 17730 | 17740 | 17740 | 17720 | 1266 |
| 378 | 20250326 | 151200 | 24726227705 | 17740 | 17750 | 17750 | 17740 | 860 |
| 379 | 20250326 | 151100 | 24710968715 | 17750 | 17730 | 17760 | 17730 | 658 |
| 380 | 20250326 | 151000 | 24699292805 | 17730 | 17740 | 17750 | 17730 | 548 |
| 381 | 20250326 | 150900 | 24689572350 | 17740 | 17740 | 17750 | 17730 | 1428 |
| 382 | 20250326 | 150800 | 24664251390 | 17730 | 17730 | 17770 | 17730 | 2059 |
| 383 | 20250326 | 150700 | 24627712330 | 17730 | 17740 | 17740 | 17720 | 540 |
| 384 | 20250326 | 150600 | 24618134470 | 17740 | 17720 | 17740 | 17700 | 2931 |
| 385 | 20250326 | 150500 | 24566172260 | 17720 | 17720 | 17740 | 17700 | 4392 |
| 386 | 20250326 | 150400 | 24488403190 | 17720 | 17730 | 17750 | 17720 | 3444 |
| 387 | 20250326 | 150300 | 24427341630 | 17730 | 17760 | 17770 | 17730 | 5023 |
| 388 | 20250326 | 150200 | 24338197480 | 17760 | 17780 | 17800 | 17760 | 1042 |
| 389 | 20250326 | 150100 | 24319681160 | 17780 | 17780 | 17810 | 17780 | 2736 |
| 390 | 20250326 | 150000 | 24270971190 | 17790 | 17770 | 17790 | 17770 | 908 |
| 391 | 20250326 | 145900 | 24254830310 | 17770 | 17780 | 17780 | 17760 | 2077 |
| 392 | 20250326 | 145800 | 24217928990 | 17780 | 17790 | 17790 | 17770 | 669 |
| 393 | 20250326 | 145700 | 24206035500 | 17790 | 17800 | 17800 | 17760 | 1917 |
| 394 | 20250326 | 145600 | 24171963250 | 17800 | 17800 | 17800 | 17790 | 3006 |
| 395 | 20250326 | 145500 | 24118458600 | 17790 | 17830 | 17830 | 17790 | 1200 |
| 396 | 20250326 | 145400 | 24097083780 | 17830 | 17820 | 17830 | 17820 | 467 |
| 397 | 20250326 | 145300 | 24088758710 | 17820 | 17810 | 17850 | 17810 | 1346 |
| 398 | 20250326 | 145200 | 24064766370 | 17810 | 17770 | 17820 | 17770 | 1876 |
| 399 | 20250326 | 145100 | 24031371770 | 17770 | 17750 | 17780 | 17750 | 433 |
| 400 | 20250326 | 145000 | 24023676500 | 17770 | 17790 | 17795 | 17750 | 2153 |
| 401 | 20250326 | 144900 | 23985412135 | 17790 | 17800 | 17810 | 17790 | 408 |
| 402 | 20250326 | 144800 | 23978148755 | 17800 | 17800 | 17810 | 17800 | 323 |
| 403 | 20250326 | 144700 | 23972397925 | 17800 | 17810 | 17810 | 17780 | 624 |
| 404 | 20250326 | 144600 | 23961295695 | 17780 | 17820 | 17850 | 17780 | 2020 |
| 405 | 20250326 | 144500 | 23925307235 | 17820 | 17760 | 17820 | 17760 | 326 |
| 406 | 20250326 | 144400 | 23919502505 | 17760 | 17800 | 17800 | 17760 | 2164 |
| 407 | 20250326 | 144300 | 23881028525 | 17790 | 17780 | 17790 | 17770 | 1992 |
| 408 | 20250326 | 144200 | 23845613225 | 17780 | 17770 | 17780 | 17760 | 416 |
| 409 | 20250326 | 144100 | 23838220315 | 17750 | 17740 | 17790 | 17740 | 1023 |
| 410 | 20250326 | 144000 | 23820055485 | 17740 | 17750 | 17760 | 17730 | 809 |
| 411 | 20250326 | 143900 | 23805703625 | 17760 | 17740 | 17780 | 17730 | 716 |
| 412 | 20250326 | 143800 | 23793005675 | 17740 | 17720 | 17770 | 17710 | 1796 |
| 413 | 20250326 | 143700 | 23761136635 | 17750 | 17720 | 17750 | 17700 | 3058 |
| 414 | 20250326 | 143600 | 23706959275 | 17690 | 17720 | 17760 | 17690 | 9866 |
| 415 | 20250326 | 143500 | 23532217795 | 17730 | 17740 | 17780 | 17720 | 4211 |
| 416 | 20250326 | 143400 | 23457538605 | 17740 | 17810 | 17810 | 17730 | 8127 |
| 417 | 20250326 | 143300 | 23313248745 | 17820 | 17830 | 17850 | 17800 | 1805 |
| 418 | 20250326 | 143200 | 23281097255 | 17820 | 17830 | 17850 | 17810 | 2049 |
| 419 | 20250326 | 143100 | 23244581225 | 17820 | 17820 | 17850 | 17820 | 1137 |
| 420 | 20250326 | 143000 | 23224299475 | 17810 | 17760 | 17840 | 17750 | 867 |
| 421 | 20250326 | 142900 | 23208879675 | 17760 | 17750 | 17790 | 17740 | 5740 |
| 422 | 20250326 | 142800 | 23106964925 | 17740 | 17820 | 17840 | 17740 | 8732 |
| 423 | 20250326 | 142700 | 22951663185 | 17810 | 17880 | 17880 | 17800 | 5564 |
| 424 | 20250326 | 142600 | 22852560065 | 17880 | 17880 | 17880 | 17810 | 5305 |
| 425 | 20250326 | 142500 | 22757964340 | 17870 | 17880 | 17900 | 17840 | 7230 |
| 426 | 20250326 | 142400 | 22628873980 | 17870 | 17910 | 17910 | 17870 | 2347 |
| 427 | 20250326 | 142300 | 22586921120 | 17880 | 17900 | 17920 | 17880 | 2489 |
| 428 | 20250326 | 142200 | 22542393040 | 17900 | 17880 | 17920 | 17880 | 830 |
| 429 | 20250326 | 142100 | 22527541960 | 17880 | 17910 | 17930 | 17880 | 3111 |
| 430 | 20250326 | 142000 | 22471818850 | 17860 | 17890 | 17910 | 17850 | 3061 |
| 431 | 20250326 | 141900 | 22417137760 | 17870 | 17940 | 17960 | 17850 | 5022 |
| 432 | 20250326 | 141800 | 22327266260 | 17940 | 17910 | 17940 | 17910 | 1475 |
| 433 | 20250326 | 141700 | 22300820120 | 17940 | 18000 | 18000 | 17910 | 6411 |
| 434 | 20250326 | 141600 | 22185808220 | 18000 | 17930 | 18010 | 17900 | 4769 |
| 435 | 20250326 | 141500 | 22100184410 | 17930 | 17840 | 17970 | 17830 | 6234 |
| 436 | 20250326 | 141400 | 21988436640 | 17830 | 17900 | 17910 | 17810 | 6984 |
| 437 | 20250326 | 141300 | 21863705770 | 17900 | 17910 | 17920 | 17820 | 16422 |
| 438 | 20250326 | 141200 | 21570448525 | 17930 | 17930 | 17950 | 17840 | 16802 |
| 439 | 20250326 | 141100 | 21269891845 | 17930 | 17910 | 17990 | 17900 | 15098 |
| 440 | 20250326 | 141000 | 20999165545 | 17910 | 17970 | 17990 | 17910 | 13055 |
| 441 | 20250326 | 140900 | 20764802305 | 17980 | 18020 | 18040 | 17910 | 28933 |
| 442 | 20250326 | 140800 | 20244932690 | 18030 | 18050 | 18170 | 18020 | 22049 |
| 443 | 20250326 | 140700 | 19846212215 | 18060 | 18170 | 18240 | 18020 | 37613 |
| 444 | 20250326 | 140600 | 19165518405 | 18170 | 18370 | 18410 | 18130 | 49192 |
| 445 | 20250326 | 140500 | 18268031555 | 18360 | 18550 | 18740 | 18290 | 117924 |
| 446 | 20250326 | 140400 | 16078270570 | 18560 | 18130 | 18660 | 18110 | 193475 |
| 447 | 20250326 | 140300 | 12501254495 | 18130 | 17780 | 18160 | 17750 | 42551 |
| 448 | 20250326 | 140200 | 11734266205 | 17780 | 17730 | 17780 | 17720 | 1972 |
| 449 | 20250326 | 140100 | 11699278865 | 17730 | 17740 | 17750 | 17680 | 2599 |
| 450 | 20250326 | 140000 | 11653231925 | 17710 | 17710 | 17750 | 17680 | 4452 |
| 451 | 20250326 | 135900 | 11574395085 | 17700 | 17790 | 17800 | 17700 | 9764 |
| 452 | 20250326 | 135800 | 11401203505 | 17790 | 17860 | 17870 | 17790 | 11652 |
| 453 | 20250326 | 135700 | 11193698915 | 17870 | 17870 | 17890 | 17870 | 1336 |
| 454 | 20250326 | 135600 | 11169805455 | 17890 | 17840 | 17890 | 17830 | 2033 |
| 455 | 20250326 | 135500 | 11133500985 | 17840 | 17880 | 17890 | 17840 | 2457 |
| 456 | 20250326 | 135400 | 11089616805 | 17870 | 17860 | 17880 | 17850 | 1407 |
| 457 | 20250326 | 135300 | 11064484845 | 17870 | 17830 | 17900 | 17830 | 1962 |
| 458 | 20250326 | 135200 | 11029438155 | 17830 | 17890 | 17900 | 17810 | 8057 |
| 459 | 20250326 | 135100 | 10885621425 | 17880 | 17910 | 17920 | 17880 | 5654 |
| 460 | 20250326 | 135000 | 10784438535 | 17900 | 17890 | 17910 | 17890 | 1538 |
| 461 | 20250326 | 134900 | 10756909335 | 17890 | 17920 | 17960 | 17860 | 8808 |
| 462 | 20250326 | 134800 | 10599247365 | 17920 | 17860 | 17930 | 17850 | 5392 |
| 463 | 20250326 | 134700 | 10502766245 | 17860 | 17940 | 17980 | 17810 | 17966 |
| 464 | 20250326 | 134600 | 10181809850 | 17930 | 17980 | 18000 | 17920 | 17571 |
| 465 | 20250326 | 134500 | 9866225030 | 17980 | 18130 | 18130 | 17980 | 26652 |
| 466 | 20250326 | 134400 | 9386002470 | 18110 | 18250 | 18260 | 18090 | 23609 |
| 467 | 20250326 | 134300 | 8957676570 | 18250 | 18230 | 18290 | 18080 | 44898 |
| 468 | 20250326 | 134200 | 8140551815 | 18220 | 18390 | 18430 | 18140 | 71201 |
| 469 | 20250326 | 134100 | 6834753440 | 18380 | 18110 | 18420 | 17960 | 95659 |
| 470 | 20250326 | 134000 | 5089254270 | 18110 | 17610 | 18110 | 17610 | 32817 |
| 471 | 20250326 | 133900 | 4501373700 | 17610 | 17660 | 17660 | 17600 | 1754 |
| 472 | 20250326 | 133800 | 4470456540 | 17660 | 17750 | 17750 | 17630 | 5205 |
| 473 | 20250326 | 133700 | 4378293500 | 17740 | 17760 | 17790 | 17740 | 3816 |
| 474 | 20250326 | 133600 | 4310486360 | 17760 | 17765 | 17780 | 17750 | 2288 |
| 475 | 20250326 | 133500 | 4269833280 | 17770 | 17700 | 17780 | 17700 | 7561 |
| 476 | 20250326 | 133400 | 4135597405 | 17700 | 17690 | 17710 | 17670 | 1530 |
| 477 | 20250326 | 133300 | 4108524015 | 17690 | 17710 | 17720 | 17690 | 5308 |
| 478 | 20250326 | 133200 | 4014543730 | 17720 | 17660 | 17720 | 17660 | 2990 |
| 479 | 20250326 | 133100 | 3961612700 | 17660 | 17660 | 17700 | 17650 | 1216 |
| 480 | 20250326 | 133000 | 3940113860 | 17650 | 17620 | 17690 | 17620 | 1955 |
| 481 | 20250326 | 132900 | 3905626410 | 17620 | 17690 | 17690 | 17600 | 2693 |
| 482 | 20250326 | 132800 | 3858132420 | 17690 | 17700 | 17720 | 17630 | 4441 |
| 483 | 20250326 | 132700 | 3779583230 | 17700 | 17620 | 17700 | 17600 | 9997 |
| 484 | 20250326 | 132600 | 3602970500 | 17620 | 17650 | 17650 | 17600 | 2962 |
| 485 | 20250326 | 132500 | 3550790435 | 17650 | 17570 | 17650 | 17560 | 8962 |
| 486 | 20250326 | 132400 | 3392810245 | 17570 | 17550 | 17570 | 17540 | 1267 |
| 487 | 20250326 | 132300 | 3370567045 | 17550 | 17550 | 17560 | 17540 | 2741 |
| 488 | 20250326 | 132200 | 3322465975 | 17540 | 17540 | 17540 | 17510 | 2808 |
| 489 | 20250326 | 132100 | 3273218775 | 17540 | 17500 | 17540 | 17480 | 3482 |
| 490 | 20250326 | 132000 | 3212227205 | 17500 | 17480 | 17500 | 17480 | 965 |
| 491 | 20250326 | 131900 | 3195340305 | 17480 | 17500 | 17510 | 17430 | 2647 |
| 492 | 20250326 | 131800 | 3149069025 | 17510 | 17500 | 17510 | 17500 | 1478 |
| 493 | 20250326 | 131700 | 3123202815 | 17500 | 17480 | 17500 | 17470 | 3109 |
| 494 | 20250326 | 131600 | 3068831265 | 17490 | 17480 | 17490 | 17470 | 516 |
| 495 | 20250326 | 131500 | 3059812045 | 17480 | 17440 | 17480 | 17440 | 1155 |
| 496 | 20250326 | 131400 | 3039639825 | 17450 | 17430 | 17450 | 17430 | 1235 |
| 497 | 20250326 | 131300 | 3018098525 | 17430 | 17430 | 17440 | 17430 | 339 |
| 498 | 20250326 | 131200 | 3012189655 | 17420 | 17400 | 17420 | 17400 | 1102 |
| 499 | 20250326 | 131100 | 2993006745 | 17400 | 17410 | 17410 | 17380 | 25 |
| 500 | 20250326 | 131000 | 2992571745 | 17410 | 17390 | 17410 | 17370 | 1235 |
| 501 | 20250326 | 130900 | 2971086685 | 17390 | 17370 | 17390 | 17360 | 209 |
| 502 | 20250326 | 130800 | 2967455015 | 17380 | 17380 | 17380 | 17380 | 411 |
| 503 | 20250326 | 130700 | 2960311835 | 17380 | 17390 | 17390 | 17380 | 71 |
| 504 | 20250326 | 130600 | 2959077715 | 17360 | 17370 | 17390 | 17360 | 784 |
| 505 | 20250326 | 130500 | 2945460015 | 17370 | 17390 | 17390 | 17370 | 445 |
| 506 | 20250326 | 130400 | 2937727565 | 17390 | 17390 | 17400 | 17370 | 907 |
| 507 | 20250326 | 130300 | 2921954865 | 17390 | 17380 | 17390 | 17370 | 514 |
| 508 | 20250326 | 130200 | 2913020605 | 17370 | 17370 | 17380 | 17370 | 259 |
| 509 | 20250326 | 130100 | 2908521165 | 17360 | 17360 | 17370 | 17320 | 1531 |
| 510 | 20250326 | 130000 | 2881942975 | 17350 | 17350 | 17350 | 17350 | 587 |
| 511 | 20250326 | 125900 | 2871758525 | 17350 | 17300 | 17350 | 17300 | 1768 |
| 512 | 20250326 | 125800 | 2841111605 | 17300 | 17300 | 17300 | 17300 | 397 |
| 513 | 20250326 | 125700 | 2834243505 | 17300 | 17300 | 17300 | 17300 | 40 |
| 514 | 20250326 | 125600 | 2833551505 | 17300 | 17330 | 17330 | 17300 | 98 |
| 515 | 20250326 | 125500 | 2831855925 | 17300 | 17300 | 17330 | 17300 | 80 |
| 516 | 20250326 | 125400 | 2830471805 | 17300 | 17320 | 17330 | 17300 | 55 |
| 517 | 20250326 | 125300 | 2829520165 | 17330 | 17330 | 17330 | 17330 | 4 |
| 518 | 20250326 | 125200 | 2829450845 | 17330 | 17290 | 17330 | 17290 | 88 |
| 519 | 20250326 | 125100 | 2827929165 | 17290 | 17295 | 17340 | 17290 | 963 |
| 520 | 20250326 | 125000 | 2811268630 | 17290 | 17310 | 17310 | 17290 | 558 |
| 521 | 20250326 | 124900 | 2801614950 | 17340 | 17310 | 17340 | 17300 | 891 |
| 522 | 20250326 | 124800 | 2786191360 | 17340 | 17310 | 17340 | 17310 | 166 |
| 523 | 20250326 | 124700 | 2783314570 | 17310 | 17330 | 17330 | 17310 | 54 |
| 524 | 20250326 | 124600 | 2782379750 | 17330 | 17330 | 17330 | 17330 | 147 |
| 525 | 20250326 | 124500 | 2779832240 | 17340 | 17330 | 17340 | 17330 | 28 |
| 526 | 20250326 | 124400 | 2779346910 | 17330 | 17300 | 17330 | 17300 | 282 |
| 527 | 20250326 | 124300 | 2774466790 | 17300 | 17320 | 17320 | 17300 | 1321 |
| 528 | 20250326 | 124200 | 2751604220 | 17320 | 17320 | 17340 | 17320 | 560 |
| 529 | 20250326 | 124100 | 2741904920 | 17320 | 17330 | 17330 | 17320 | 120 |
| 530 | 20250326 | 124000 | 2739825520 | 17340 | 17340 | 17340 | 17340 | 10 |
| 531 | 20250326 | 123900 | 2739652120 | 17340 | 17340 | 17345 | 17330 | 900 |
| 532 | 20250326 | 123800 | 2724045380 | 17340 | 17330 | 17350 | 17330 | 68 |
| 533 | 20250326 | 123700 | 2722866550 | 17340 | 17340 | 17340 | 17340 | 57 |
| 534 | 20250326 | 123600 | 2721878170 | 17350 | 17340 | 17350 | 17340 | 391 |
| 535 | 20250326 | 123500 | 2715097980 | 17340 | 17330 | 17340 | 17330 | 158 |
| 536 | 20250326 | 123400 | 2712358460 | 17340 | 17320 | 17340 | 17320 | 763 |
| 537 | 20250326 | 123300 | 2699134060 | 17320 | 17330 | 17340 | 17320 | 212 |
| 538 | 20250326 | 123200 | 2695462080 | 17330 | 17340 | 17340 | 17330 | 7 |
| 539 | 20250326 | 123100 | 2695340710 | 17350 | 17320 | 17350 | 17320 | 47 |
| 540 | 20250326 | 123000 | 2694526280 | 17350 | 17350 | 17350 | 17350 | 9 |
| 541 | 20250326 | 122900 | 2694370130 | 17350 | 17320 | 17350 | 17320 | 2439 |
| 542 | 20250326 | 122800 | 2652092320 | 17320 | 17320 | 17320 | 17320 | 105 |
| 543 | 20250326 | 122700 | 2650273720 | 17310 | 17310 | 17320 | 17310 | 260 |
| 544 | 20250326 | 122600 | 2645773080 | 17310 | 17310 | 17320 | 17310 | 184 |
| 545 | 20250326 | 122500 | 2642586950 | 17320 | 17320 | 17320 | 17320 | 24 |
| 546 | 20250326 | 122400 | 2642171270 | 17320 | 17320 | 17320 | 17320 | 27 |
| 547 | 20250326 | 122300 | 2641703630 | 17320 | 17320 | 17320 | 17320 | 6 |
| 548 | 20250326 | 122200 | 2641599710 | 17320 | 17310 | 17320 | 17310 | 8 |
| 549 | 20250326 | 122100 | 2641461160 | 17320 | 17330 | 17340 | 17320 | 125 |
| 550 | 20250326 | 122000 | 2639295060 | 17320 | 17310 | 17320 | 17300 | 532 |
| 551 | 20250326 | 121900 | 2630087260 | 17320 | 17320 | 17320 | 17320 | 288 |
| 552 | 20250326 | 121800 | 2625099100 | 17320 | 17330 | 17330 | 17320 | 30 |
| 553 | 20250326 | 121700 | 2624579320 | 17330 | 17330 | 17330 | 17320 | 185 |
| 554 | 20250326 | 121600 | 2621373380 | 17320 | 17330 | 17330 | 17320 | 253 |
| 555 | 20250326 | 121500 | 2616990180 | 17330 | 17320 | 17330 | 17320 | 28 |
| 556 | 20250326 | 121400 | 2616505020 | 17320 | 17340 | 17340 | 17320 | 421 |
| 557 | 20250326 | 121300 | 2609212460 | 17330 | 17340 | 17340 | 17320 | 69 |
| 558 | 20250326 | 121200 | 2608016740 | 17340 | 17340 | 17340 | 17340 | 6 |
| 559 | 20250326 | 121100 | 2607912700 | 17340 | 17340 | 17340 | 17340 | 19 |
| 560 | 20250326 | 121000 | 2607583240 | 17340 | 17340 | 17340 | 17340 | 11 |
| 561 | 20250326 | 120900 | 2607392500 | 17330 | 17330 | 17340 | 17330 | 1787 |
| 562 | 20250326 | 120800 | 2576421890 | 17340 | 17340 | 17340 | 17340 | 615 |
| 563 | 20250326 | 120700 | 2565757790 | 17340 | 17290 | 17340 | 17290 | 2371 |
| 564 | 20250326 | 120600 | 2524696570 | 17290 | 17290 | 17290 | 17290 | 10 |
| 565 | 20250326 | 120500 | 2524523670 | 17290 | 17290 | 17290 | 17290 | 238 |
| 566 | 20250326 | 120400 | 2520408650 | 17290 | 17290 | 17290 | 17290 | 13 |
| 567 | 20250326 | 120300 | 2520183880 | 17290 | 17300 | 17300 | 17290 | 186 |
| 568 | 20250326 | 120200 | 2516966110 | 17300 | 17300 | 17305 | 17300 | 120 |
| 569 | 20250326 | 120100 | 2514890090 | 17300 | 17290 | 17300 | 17290 | 26 |
| 570 | 20250326 | 120000 | 2514440300 | 17300 | 17300 | 17300 | 17300 | 19 |
| 571 | 20250326 | 115900 | 2514111600 | 17300 | 17290 | 17300 | 17280 | 426 |
| 572 | 20250326 | 115800 | 2506745910 | 17290 | 17300 | 17300 | 17290 | 185 |
| 573 | 20250326 | 115700 | 2503547250 | 17290 | 17290 | 17300 | 17290 | 43 |
| 574 | 20250326 | 115600 | 2502803620 | 17290 | 17300 | 17300 | 17290 | 186 |
| 575 | 20250326 | 115500 | 2499587520 | 17300 | 17300 | 17300 | 17280 | 327 |
| 576 | 20250326 | 115400 | 2493932420 | 17300 | 17290 | 17300 | 17290 | 317 |
| 577 | 20250326 | 115300 | 2488450940 | 17280 | 17280 | 17280 | 17280 | 25 |
| 578 | 20250326 | 115200 | 2488018940 | 17280 | 17270 | 17280 | 17270 | 173 |
| 579 | 20250326 | 115100 | 2485029530 | 17270 | 17270 | 17280 | 17270 | 73 |
| 580 | 20250326 | 115000 | 2483768810 | 17270 | 17280 | 17290 | 17270 | 153 |
| 581 | 20250326 | 114900 | 2481125080 | 17290 | 17270 | 17290 | 17270 | 105 |
| 582 | 20250326 | 114800 | 2479309670 | 17270 | 17290 | 17290 | 17270 | 259 |
| 583 | 20250326 | 114700 | 2474834640 | 17290 | 17290 | 17290 | 17290 | 81 |
| 584 | 20250326 | 114600 | 2473434150 | 17300 | 17300 | 17300 | 17300 | 3 |
| 585 | 20250326 | 114500 | 2473382250 | 17300 | 17300 | 17300 | 17280 | 407 |
| 586 | 20250326 | 114400 | 2466343120 | 17300 | 17280 | 17300 | 17280 | 643 |
| 587 | 20250326 | 114300 | 2455225980 | 17265 | 17280 | 17280 | 17265 | 3 |
| 588 | 20250326 | 114200 | 2455174155 | 17280 | 17250 | 17280 | 17240 | 4366 |
| 589 | 20250326 | 114100 | 2379861005 | 17240 | 17260 | 17260 | 17240 | 307 |
| 590 | 20250326 | 114000 | 2374563945 | 17260 | 17260 | 17260 | 17260 | 436 |
| 591 | 20250326 | 113900 | 2367038585 | 17260 | 17280 | 17280 | 17260 | 561 |
| 592 | 20250326 | 113800 | 2357354945 | 17280 | 17280 | 17290 | 17280 | 481 |
| 593 | 20250326 | 113700 | 2349040135 | 17280 | 17280 | 17280 | 17260 | 476 |
| 594 | 20250326 | 113600 | 2340820265 | 17280 | 17280 | 17290 | 17280 | 156 |
| 595 | 20250326 | 113500 | 2338124575 | 17280 | 17260 | 17280 | 17260 | 536 |
| 596 | 20250326 | 113400 | 2328872805 | 17260 | 17270 | 17270 | 17260 | 23 |
| 597 | 20250326 | 113300 | 2328475755 | 17270 | 17260 | 17280 | 17260 | 396 |
| 598 | 20250326 | 113200 | 2321640040 | 17250 | 17250 | 17290 | 17250 | 119 |
| 599 | 20250326 | 113100 | 2319586690 | 17290 | 17300 | 17300 | 17250 | 1510 |
| 600 | 20250326 | 113000 | 2293531100 | 17300 | 17300 | 17300 | 17270 | 63 |
| 601 | 20250326 | 112900 | 2292442580 | 17300 | 17290 | 17300 | 17270 | 127 |
| 602 | 20250326 | 112800 | 2290248120 | 17270 | 17270 | 17270 | 17270 | 16 |
| 603 | 20250326 | 112700 | 2289971800 | 17270 | 17290 | 17300 | 17260 | 522 |
| 604 | 20250326 | 112600 | 2280954380 | 17300 | 17340 | 17340 | 17300 | 1467 |
| 605 | 20250326 | 112500 | 2255554970 | 17330 | 17350 | 17350 | 17320 | 3304 |
| 606 | 20250326 | 112400 | 2198299480 | 17340 | 17330 | 17350 | 17330 | 1508 |
| 607 | 20250326 | 112300 | 2172158115 | 17330 | 17320 | 17330 | 17310 | 1239 |
| 608 | 20250326 | 112200 | 2150705335 | 17320 | 17310 | 17320 | 17300 | 1389 |
| 609 | 20250326 | 112100 | 2126664285 | 17310 | 17300 | 17320 | 17280 | 985 |
| 610 | 20250326 | 112000 | 2109617215 | 17300 | 17280 | 17320 | 17280 | 4522 |
| 611 | 20250326 | 111900 | 2031400060 | 17280 | 17220 | 17280 | 17220 | 3439 |
| 612 | 20250326 | 111800 | 1972082020 | 17210 | 17200 | 17210 | 17200 | 839 |
| 613 | 20250326 | 111700 | 1957645560 | 17200 | 17190 | 17200 | 17190 | 83 |
| 614 | 20250326 | 111600 | 1956218670 | 17190 | 17160 | 17190 | 17160 | 1071 |
| 615 | 20250326 | 111500 | 1937821180 | 17180 | 17180 | 17180 | 17180 | 64 |
| 616 | 20250326 | 111400 | 1936721660 | 17150 | 17150 | 17190 | 17150 | 229 |
| 617 | 20250326 | 111300 | 1932794190 | 17160 | 17170 | 17190 | 17160 | 506 |
| 618 | 20250326 | 111200 | 1924108920 | 17180 | 17190 | 17190 | 17180 | 224 |
| 619 | 20250326 | 111100 | 1920258560 | 17180 | 17170 | 17180 | 17160 | 264 |
| 620 | 20250326 | 111000 | 1915726970 | 17170 | 17200 | 17200 | 17170 | 311 |
| 621 | 20250326 | 110900 | 1910379270 | 17200 | 17200 | 17200 | 17200 | 77 |
| 622 | 20250326 | 110800 | 1909054870 | 17200 | 17170 | 17200 | 17160 | 85 |
| 623 | 20250326 | 110700 | 1907595840 | 17200 | 17200 | 17200 | 17180 | 2526 |
| 624 | 20250326 | 110600 | 1864190520 | 17200 | 17180 | 17200 | 17180 | 1122 |
| 625 | 20250326 | 110500 | 1844903090 | 17180 | 17150 | 17180 | 17150 | 396 |
| 626 | 20250326 | 110400 | 1838102700 | 17160 | 17130 | 17160 | 17110 | 684 |
| 627 | 20250326 | 110300 | 1826374475 | 17170 | 17180 | 17180 | 17170 | 49 |
| 628 | 20250326 | 110200 | 1825532980 | 17170 | 17140 | 17170 | 17140 | 2691 |
| 629 | 20250326 | 110100 | 1779399740 | 17140 | 17130 | 17140 | 17120 | 1169 |
| 630 | 20250326 | 110000 | 1759369020 | 17130 | 17100 | 17130 | 17080 | 159 |
| 631 | 20250326 | 105900 | 1756651210 | 17100 | 17120 | 17130 | 17100 | 1024 |
| 632 | 20250326 | 105800 | 1739124540 | 17120 | 17120 | 17120 | 17120 | 65 |
| 633 | 20250326 | 105700 | 1738011740 | 17120 | 17120 | 17120 | 17120 | 69 |
| 634 | 20250326 | 105600 | 1736830460 | 17120 | 17130 | 17130 | 17080 | 1608 |
| 635 | 20250326 | 105500 | 1709345480 | 17140 | 17140 | 17140 | 17140 | 50 |
| 636 | 20250326 | 105400 | 1708488480 | 17130 | 17130 | 17130 | 17130 | 368 |
| 637 | 20250326 | 105300 | 1702184640 | 17130 | 17100 | 17130 | 17100 | 1790 |
| 638 | 20250326 | 105200 | 1671574150 | 17120 | 17100 | 17120 | 17100 | 122 |
| 639 | 20250326 | 105100 | 1669487830 | 17120 | 17120 | 17120 | 17100 | 39 |
| 640 | 20250326 | 105000 | 1668820350 | 17100 | 17120 | 17120 | 17100 | 82 |
| 641 | 20250326 | 104900 | 1667417690 | 17100 | 17120 | 17120 | 17100 | 7 |
| 642 | 20250326 | 104800 | 1667297870 | 17100 | 17120 | 17120 | 17100 | 142 |
| 643 | 20250326 | 104700 | 1664868070 | 17110 | 17130 | 17130 | 17110 | 66 |
| 644 | 20250326 | 104600 | 1663737985 | 17130 | 17130 | 17140 | 17130 | 306 |
| 645 | 20250326 | 104500 | 1658495125 | 17140 | 17140 | 17140 | 17130 | 127 |
| 646 | 20250326 | 104400 | 1656318355 | 17140 | 17130 | 17140 | 17130 | 59 |
| 647 | 20250326 | 104300 | 1655307665 | 17130 | 17100 | 17130 | 17100 | 205 |
| 648 | 20250326 | 104200 | 1651796155 | 17090 | 17130 | 17130 | 17090 | 63 |
| 649 | 20250326 | 104100 | 1650718965 | 17130 | 17080 | 17130 | 17080 | 43 |
| 650 | 20250326 | 104000 | 1649983875 | 17130 | 17120 | 17130 | 17120 | 40 |
| 651 | 20250326 | 103900 | 1649298705 | 17080 | 17080 | 17130 | 17080 | 87 |
| 652 | 20250326 | 103800 | 1647812295 | 17080 | 17080 | 17080 | 17080 | 109 |
| 653 | 20250326 | 103700 | 1645950575 | 17080 | 17120 | 17130 | 17080 | 1458 |
| 654 | 20250326 | 103600 | 1621030295 | 17115 | 17115 | 17130 | 17115 | 64 |
| 655 | 20250326 | 103500 | 1619934095 | 17100 | 17100 | 17100 | 17100 | 6 |
| 656 | 20250326 | 103400 | 1619831495 | 17100 | 17100 | 17100 | 17100 | 0 |
| 657 | 20250326 | 103300 | 1619831495 | 17100 | 17130 | 17130 | 17100 | 57 |
| 658 | 20250326 | 103200 | 1618856675 | 17130 | 17100 | 17130 | 17100 | 158 |
| 659 | 20250326 | 103100 | 1616154575 | 17100 | 17130 | 17130 | 17100 | 564 |
| 660 | 20250326 | 103000 | 1606506035 | 17130 | 17120 | 17130 | 17120 | 342 |
| 661 | 20250326 | 102900 | 1600647865 | 17130 | 17130 | 17130 | 17100 | 162 |
| 662 | 20250326 | 102800 | 1597873945 | 17130 | 17115 | 17130 | 17115 | 196 |
| 663 | 20250326 | 102700 | 1594516915 | 17130 | 17130 | 17130 | 17130 | 11 |
| 664 | 20250326 | 102600 | 1594328485 | 17140 | 17140 | 17140 | 17140 | 29 |
| 665 | 20250326 | 102500 | 1593831425 | 17140 | 17130 | 17150 | 17130 | 254 |
| 666 | 20250326 | 102400 | 1589478055 | 17140 | 17140 | 17140 | 17140 | 111 |
| 667 | 20250326 | 102300 | 1587575515 | 17140 | 17105 | 17140 | 17105 | 200 |
| 668 | 20250326 | 102200 | 1584147795 | 17150 | 17150 | 17150 | 17140 | 32 |
| 669 | 20250326 | 102100 | 1583599015 | 17150 | 17120 | 17150 | 17070 | 8 |
| 670 | 20250326 | 102000 | 1583461985 | 17070 | 17070 | 17070 | 17070 | 159 |
| 671 | 20250326 | 101900 | 1580747855 | 17150 | 17150 | 17150 | 17150 | 98 |
| 672 | 20250326 | 101800 | 1579067155 | 17150 | 17100 | 17150 | 17060 | 361 |
| 673 | 20250326 | 101700 | 1572895305 | 17150 | 17120 | 17150 | 17100 | 931 |
| 674 | 20250326 | 101600 | 1556954235 | 17100 | 17120 | 17120 | 17050 | 1177 |
| 675 | 20250326 | 101500 | 1536883305 | 17120 | 17130 | 17140 | 17120 | 413 |
| 676 | 20250326 | 101400 | 1529811265 | 17130 | 17130 | 17130 | 17130 | 264 |
| 677 | 20250326 | 101300 | 1525288945 | 17130 | 17130 | 17130 | 17125 | 274 |
| 678 | 20250326 | 101200 | 1520595350 | 17130 | 17130 | 17130 | 17130 | 67 |
| 679 | 20250326 | 101100 | 1519447640 | 17130 | 17130 | 17130 | 17130 | 63 |
| 680 | 20250326 | 101000 | 1518368450 | 17130 | 17110 | 17130 | 17110 | 304 |
| 681 | 20250326 | 100900 | 1513164780 | 17110 | 17110 | 17120 | 17110 | 123 |
| 682 | 20250326 | 100800 | 1511059350 | 17120 | 17070 | 17120 | 17070 | 480 |
| 683 | 20250326 | 100700 | 1502850760 | 17050 | 17070 | 17070 | 17050 | 534 |
| 684 | 20250326 | 100600 | 1493740900 | 17070 | 17040 | 17070 | 17040 | 253 |
| 685 | 20250326 | 100500 | 1489424590 | 17050 | 17040 | 17050 | 17040 | 583 |
| 686 | 20250326 | 100400 | 1479484740 | 17040 | 17040 | 17040 | 17030 | 14 |
| 687 | 20250326 | 100300 | 1479246280 | 17040 | 16990 | 17040 | 16980 | 86 |
| 688 | 20250326 | 100200 | 1477785390 | 16980 | 17000 | 17040 | 16980 | 2779 |
| 689 | 20250326 | 100100 | 1430516190 | 16980 | 16980 | 16980 | 16980 | 55 |
| 690 | 20250326 | 100000 | 1429582290 | 16980 | 16980 | 16980 | 16980 | 573 |
| 691 | 20250326 | 095900 | 1419852750 | 16980 | 16990 | 16990 | 16980 | 285 |
| 692 | 20250326 | 095800 | 1415010880 | 16990 | 16980 | 16990 | 16980 | 320 |
| 693 | 20250326 | 095700 | 1409576490 | 16990 | 17000 | 17000 | 16990 | 502 |
| 694 | 20250326 | 095600 | 1401046910 | 17000 | 17010 | 17010 | 17000 | 85 |
| 695 | 20250326 | 095500 | 1399601900 | 17020 | 16980 | 17020 | 16980 | 191 |
| 696 | 20250326 | 095400 | 1396354900 | 17000 | 17010 | 17010 | 16980 | 393 |
| 697 | 20250326 | 095300 | 1389676750 | 17000 | 16995 | 17005 | 16995 | 205 |
| 698 | 20250326 | 095200 | 1386191985 | 16995 | 17010 | 17010 | 16990 | 1306 |
| 699 | 20250326 | 095100 | 1363984900 | 17010 | 16990 | 17010 | 16990 | 43 |
| 700 | 20250326 | 095000 | 1363254150 | 16990 | 16980 | 16990 | 16970 | 856 |
| 701 | 20250326 | 094900 | 1348726050 | 16990 | 17020 | 17020 | 16990 | 268 |
| 702 | 20250326 | 094800 | 1344166900 | 17040 | 17035 | 17050 | 17035 | 209 |
| 703 | 20250326 | 094700 | 1340605455 | 17040 | 16970 | 17040 | 16960 | 1392 |
| 704 | 20250326 | 094600 | 1316938315 | 16970 | 17000 | 17000 | 16960 | 752 |
| 705 | 20250326 | 094500 | 1304162945 | 17000 | 16970 | 17000 | 16960 | 725 |
| 706 | 20250326 | 094400 | 1291856135 | 16970 | 16960 | 16980 | 16960 | 522 |
| 707 | 20250326 | 094300 | 1282997825 | 16960 | 16990 | 16990 | 16960 | 2279 |
| 708 | 20250326 | 094200 | 1244320395 | 16990 | 16990 | 16990 | 16990 | 221 |
| 709 | 20250326 | 094100 | 1240565605 | 16990 | 17030 | 17040 | 16990 | 1776 |
| 710 | 20250326 | 094000 | 1210365105 | 17010 | 17040 | 17040 | 17010 | 490 |
| 711 | 20250326 | 093900 | 1202022085 | 17040 | 17030 | 17050 | 17030 | 35 |
| 712 | 20250326 | 093800 | 1201425895 | 17050 | 17030 | 17050 | 17030 | 1153 |
| 713 | 20250326 | 093700 | 1181768905 | 17030 | 17000 | 17050 | 16990 | 2705 |
| 714 | 20250326 | 093600 | 1135772725 | 17000 | 17020 | 17020 | 17000 | 4224 |
| 715 | 20250326 | 093500 | 1063947085 | 17020 | 17040 | 17050 | 17010 | 1946 |
| 716 | 20250326 | 093400 | 1030813645 | 17050 | 17050 | 17050 | 17050 | 1182 |
| 717 | 20250326 | 093300 | 1010660545 | 17050 | 17050 | 17060 | 17050 | 248 |
| 718 | 20250326 | 093200 | 1006432125 | 17060 | 17060 | 17060 | 17050 | 791 |
| 719 | 20250326 | 093100 | 992938255 | 17060 | 17060 | 17060 | 17050 | 584 |
| 720 | 20250326 | 093000 | 982977660 | 17060 | 17050 | 17070 | 17050 | 424 |
| 721 | 20250326 | 092900 | 975746110 | 17050 | 17080 | 17080 | 17050 | 1578 |
| 722 | 20250326 | 092800 | 948810150 | 17080 | 17120 | 17120 | 17080 | 2451 |
| 723 | 20250326 | 092700 | 906910280 | 17130 | 17170 | 17170 | 17130 | 256 |
| 724 | 20250326 | 092600 | 902524340 | 17130 | 17130 | 17130 | 17130 | 123 |
| 725 | 20250326 | 092500 | 900417350 | 17120 | 17110 | 17180 | 17110 | 444 |
| 726 | 20250326 | 092400 | 892810370 | 17110 | 17170 | 17170 | 17090 | 1095 |
| 727 | 20250326 | 092300 | 874094610 | 17100 | 17090 | 17100 | 17090 | 395 |
| 728 | 20250326 | 092200 | 867341720 | 17090 | 17120 | 17150 | 17080 | 1229 |
| 729 | 20250326 | 092100 | 846309160 | 17080 | 17100 | 17120 | 17080 | 3199 |
| 730 | 20250326 | 092000 | 791628420 | 17110 | 17120 | 17120 | 17100 | 830 |
| 731 | 20250326 | 091900 | 777429900 | 17140 | 17120 | 17150 | 17110 | 705 |
| 732 | 20250326 | 091800 | 765354080 | 17110 | 17170 | 17170 | 17110 | 2793 |
| 733 | 20250326 | 091700 | 717486360 | 17170 | 17190 | 17230 | 17170 | 822 |
| 734 | 20250326 | 091600 | 703368000 | 17190 | 17250 | 17250 | 17180 | 1584 |
| 735 | 20250326 | 091500 | 676107060 | 17220 | 17240 | 17260 | 17220 | 1851 |
| 736 | 20250326 | 091400 | 644183870 | 17250 | 17260 | 17260 | 17220 | 1354 |
| 737 | 20250326 | 091300 | 620858840 | 17270 | 17240 | 17280 | 17230 | 6998 |
| 738 | 20250326 | 091200 | 500146640 | 17250 | 17210 | 17250 | 17180 | 475 |
| 739 | 20250326 | 091100 | 491958450 | 17250 | 17220 | 17250 | 17210 | 1340 |
| 740 | 20250326 | 091000 | 468884650 | 17220 | 17180 | 17230 | 17150 | 1622 |
| 741 | 20250326 | 090900 | 441020210 | 17190 | 17210 | 17210 | 17180 | 334 |
| 742 | 20250326 | 090800 | 435276800 | 17200 | 17220 | 17260 | 17190 | 1036 |
| 743 | 20250326 | 090700 | 417438790 | 17220 | 17260 | 17260 | 17220 | 1681 |
| 744 | 20250326 | 090600 | 388461160 | 17260 | 17190 | 17260 | 17150 | 1855 |
| 745 | 20250326 | 090500 | 356496870 | 17190 | 17250 | 17260 | 17130 | 1790 |
| 746 | 20250326 | 090400 | 325736450 | 17270 | 17230 | 17270 | 17200 | 1873 |
| 747 | 20250326 | 090300 | 293438280 | 17200 | 17220 | 17240 | 17200 | 942 |
| 748 | 20250326 | 090200 | 277226770 | 17210 | 17200 | 17280 | 17190 | 1248 |
| 749 | 20250326 | 090100 | 255708020 | 17200 | 17110 | 17250 | 17080 | 3961 |
| 750 | 20250326 | 090000 | 187786570 | 17110 | 17040 | 17240 | 17040 | 10921 |