38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 210700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 3227 |
| 3 | 20250410 | 210600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20250410 | 210500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20250410 | 210400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20250410 | 210300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20250410 | 210200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20250410 | 210100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20250410 | 210000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20250410 | 205900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20250410 | 205800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20250410 | 205700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20250410 | 205600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20250410 | 205500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20250410 | 205400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20250410 | 205300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20250410 | 205200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20250410 | 205100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20250410 | 205000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20250410 | 204900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20250410 | 204800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20250410 | 204700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20250410 | 204600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20250410 | 204500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20250410 | 204400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20250410 | 204300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20250410 | 204200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20250410 | 204100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20250410 | 204000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20250410 | 203900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20250410 | 203800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20250410 | 203700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 3227 |
| 33 | 20250410 | 203600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20250410 | 203500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20250410 | 203400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20250410 | 203300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20250410 | 203200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20250410 | 203100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20250410 | 203000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20250410 | 202900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20250410 | 202800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20250410 | 202700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20250410 | 202600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20250410 | 202500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20250410 | 202400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20250410 | 202300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20250410 | 202200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20250410 | 202100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20250410 | 202000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20250410 | 201900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20250410 | 201800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20250410 | 201700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20250410 | 201600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20250410 | 201500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20250410 | 201400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20250410 | 201300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20250410 | 201200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20250410 | 201100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20250410 | 201000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20250410 | 200900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20250410 | 200800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20250410 | 200700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 3227 |
| 63 | 20250410 | 200600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20250410 | 200500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20250410 | 200400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20250410 | 200300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20250410 | 200200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20250410 | 200100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20250410 | 200000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20250410 | 195900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20250410 | 195800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20250410 | 195700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20250410 | 195600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20250410 | 195500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20250410 | 195400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20250410 | 195300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20250410 | 195200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20250410 | 195100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20250410 | 195000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20250410 | 194900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20250410 | 194800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20250410 | 194700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20250410 | 194600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20250410 | 194500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20250410 | 194400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20250410 | 194300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20250410 | 194200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20250410 | 194100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20250410 | 194000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20250410 | 193900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20250410 | 193800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20250410 | 193700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 3227 |
| 93 | 20250410 | 193600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20250410 | 193500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20250410 | 193400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20250410 | 193300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20250410 | 193200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20250410 | 193100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20250410 | 193000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20250410 | 192900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20250410 | 192800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20250410 | 192700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20250410 | 192600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20250410 | 192500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20250410 | 192400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20250410 | 192300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20250410 | 192200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20250410 | 192100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20250410 | 192000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20250410 | 191900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20250410 | 191800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20250410 | 191700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20250410 | 191600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20250410 | 191500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20250410 | 191400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20250410 | 191300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20250410 | 191200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20250410 | 191100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20250410 | 191000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20250410 | 190900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20250410 | 190800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20250410 | 190700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 3227 |
| 123 | 20250410 | 190600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20250410 | 190500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20250410 | 190400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20250410 | 190300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20250410 | 190200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20250410 | 190100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20250410 | 190000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20250410 | 185900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20250410 | 185800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20250410 | 185700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20250410 | 185600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20250410 | 185500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20250410 | 185400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20250410 | 185300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20250410 | 185200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20250410 | 185100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20250410 | 185000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20250410 | 184900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20250410 | 184800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20250410 | 184700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20250410 | 184600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20250410 | 184500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20250410 | 184400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20250410 | 184300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20250410 | 184200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20250410 | 184100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20250410 | 184000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20250410 | 183900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20250410 | 183800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20250410 | 183700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 3227 |
| 153 | 20250410 | 183600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20250410 | 183500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20250410 | 183400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20250410 | 183300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20250410 | 183200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20250410 | 183100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20250410 | 183000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20250410 | 182900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20250410 | 182800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20250410 | 182700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20250410 | 182600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20250410 | 182500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20250410 | 182400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20250410 | 182300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20250410 | 182200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20250410 | 182100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20250410 | 182000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20250410 | 181900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20250410 | 181800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20250410 | 181700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20250410 | 181600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20250410 | 181500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20250410 | 181400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20250410 | 181300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20250410 | 181200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20250410 | 181100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20250410 | 181000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20250410 | 180900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20250410 | 180800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20250410 | 180700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 3227 |
| 183 | 20250410 | 180600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20250410 | 180500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20250410 | 180400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20250410 | 180300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20250410 | 180200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20250410 | 180100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20250410 | 180000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20250410 | 175900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20250410 | 175800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20250410 | 175700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20250410 | 175600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20250410 | 175500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20250410 | 175400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20250410 | 175300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20250410 | 175200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20250410 | 175100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20250410 | 175000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20250410 | 174900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20250410 | 174800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20250410 | 174700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20250410 | 174600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20250410 | 174500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20250410 | 174400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20250410 | 174300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20250410 | 174200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20250410 | 174100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20250410 | 174000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20250410 | 173900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20250410 | 173800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20250410 | 173700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 3227 |
| 213 | 20250410 | 173600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20250410 | 173500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20250410 | 173400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20250410 | 173300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20250410 | 173200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20250410 | 173100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20250410 | 173000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20250410 | 172900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20250410 | 172800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20250410 | 172700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20250410 | 172600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20250410 | 172500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20250410 | 172400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20250410 | 172300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20250410 | 172200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20250410 | 172100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20250410 | 172000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20250410 | 171900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20250410 | 171800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20250410 | 171700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20250410 | 171600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20250410 | 171500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20250410 | 171400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20250410 | 171300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20250410 | 171200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20250410 | 171100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20250410 | 171000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20250410 | 170900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20250410 | 170800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20250410 | 170700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 3227 |
| 243 | 20250410 | 170600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20250410 | 170500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20250410 | 170400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20250410 | 170300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20250410 | 170200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20250410 | 170100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20250410 | 170000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20250410 | 165900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20250410 | 165800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20250410 | 165700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20250410 | 165600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20250410 | 165500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20250410 | 165400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20250410 | 165300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20250410 | 165200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20250410 | 165100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20250410 | 165000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20250410 | 164900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20250410 | 164800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20250410 | 164700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20250410 | 164600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20250410 | 164500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20250410 | 164400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20250410 | 164300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20250410 | 164200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20250410 | 164100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20250410 | 164000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20250410 | 163900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20250410 | 163800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20250410 | 163700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 3227 |
| 273 | 20250410 | 163600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20250410 | 163500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20250410 | 163400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20250410 | 163300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20250410 | 163200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20250410 | 163100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20250410 | 163000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20250410 | 162900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20250410 | 162800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20250410 | 162700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20250410 | 162600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20250410 | 162500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20250410 | 162400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20250410 | 162300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20250410 | 162200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20250410 | 162100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20250410 | 162000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 290 | 20250410 | 161900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 291 | 20250410 | 161800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 292 | 20250410 | 161700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 293 | 20250410 | 161600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 294 | 20250410 | 161500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 295 | 20250410 | 161400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 296 | 20250410 | 161300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 297 | 20250410 | 161200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 298 | 20250410 | 161100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 299 | 20250410 | 161000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 300 | 20250410 | 160900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 301 | 20250410 | 160800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 302 | 20250410 | 160700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 3227 |
| 303 | 20250410 | 160600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 304 | 20250410 | 160500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 305 | 20250410 | 160400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 306 | 20250410 | 160300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 307 | 20250410 | 160200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 308 | 20250410 | 160100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 309 | 20250410 | 160000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 310 | 20250410 | 155900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 311 | 20250410 | 155800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 312 | 20250410 | 155700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 313 | 20250410 | 155600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 314 | 20250410 | 155500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 315 | 20250410 | 155400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 316 | 20250410 | 155300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 317 | 20250410 | 155200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 318 | 20250410 | 155100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 319 | 20250410 | 155000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 320 | 20250410 | 154900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 321 | 20250410 | 154800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 322 | 20250410 | 154700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 323 | 20250410 | 154600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 324 | 20250410 | 154500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 325 | 20250410 | 154400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 326 | 20250410 | 154300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 327 | 20250410 | 154200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 328 | 20250410 | 154100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 329 | 20250410 | 154000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 330 | 20250410 | 153900 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 331 | 20250410 | 153800 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 332 | 20250410 | 153700 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 3227 |
| 333 | 20250410 | 153600 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 334 | 20250410 | 153500 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 335 | 20250410 | 153400 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 336 | 20250410 | 153300 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 337 | 20250410 | 153200 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 338 | 20250410 | 153100 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 0 |
| 339 | 20250410 | 153000 | 1881031015 | 13750 | 13750 | 13750 | 13750 | 3227 |
| 340 | 20250410 | 152900 | 1836659765 | 13770 | 13770 | 13770 | 13770 | 0 |
| 341 | 20250410 | 152800 | 1836659765 | 13770 | 13770 | 13770 | 13770 | 0 |
| 342 | 20250410 | 152700 | 1836659765 | 13770 | 13770 | 13770 | 13770 | 0 |
| 343 | 20250410 | 152600 | 1836659765 | 13770 | 13770 | 13770 | 13770 | 0 |
| 344 | 20250410 | 152500 | 1836659765 | 13770 | 13770 | 13770 | 13770 | 0 |
| 345 | 20250410 | 152400 | 1836659765 | 13770 | 13770 | 13770 | 13770 | 0 |
| 346 | 20250410 | 152300 | 1836659765 | 13770 | 13770 | 13770 | 13770 | 0 |
| 347 | 20250410 | 152200 | 1836659765 | 13770 | 13770 | 13770 | 13770 | 0 |
| 348 | 20250410 | 152100 | 1836659765 | 13770 | 13770 | 13770 | 13770 | 0 |
| 349 | 20250410 | 152000 | 1836659765 | 13770 | 13770 | 13770 | 13770 | 0 |
| 350 | 20250410 | 151900 | 1836659765 | 13770 | 13770 | 13780 | 13770 | 1021 |
| 351 | 20250410 | 151800 | 1822599445 | 13780 | 13760 | 13780 | 13760 | 1627 |
| 352 | 20250410 | 151700 | 1800201835 | 13760 | 13760 | 13760 | 13750 | 555 |
| 353 | 20250410 | 151600 | 1792565455 | 13760 | 13780 | 13780 | 13760 | 193 |
| 354 | 20250410 | 151500 | 1789907565 | 13770 | 13770 | 13770 | 13770 | 262 |
| 355 | 20250410 | 151400 | 1786299825 | 13770 | 13760 | 13770 | 13760 | 680 |
| 356 | 20250410 | 151300 | 1776936725 | 13760 | 13770 | 13770 | 13760 | 195 |
| 357 | 20250410 | 151200 | 1774253365 | 13770 | 13770 | 13770 | 13760 | 104 |
| 358 | 20250410 | 151100 | 1772821305 | 13780 | 13780 | 13780 | 13780 | 0 |
| 359 | 20250410 | 151000 | 1772821305 | 13780 | 13770 | 13780 | 13730 | 441 |
| 360 | 20250410 | 150900 | 1766747285 | 13730 | 13720 | 13730 | 13720 | 908 |
| 361 | 20250410 | 150800 | 1754280465 | 13770 | 13770 | 13770 | 13730 | 160 |
| 362 | 20250410 | 150700 | 1752078225 | 13770 | 13730 | 13770 | 13730 | 1395 |
| 363 | 20250410 | 150600 | 1732892585 | 13730 | 13730 | 13730 | 13730 | 131 |
| 364 | 20250410 | 150500 | 1731093955 | 13700 | 13755 | 13760 | 13680 | 1254 |
| 365 | 20250410 | 150400 | 1713894115 | 13755 | 13755 | 13755 | 13755 | 1 |
| 366 | 20250410 | 150300 | 1713880360 | 13770 | 13770 | 13770 | 13760 | 94 |
| 367 | 20250410 | 150200 | 1712586100 | 13770 | 13750 | 13770 | 13750 | 188 |
| 368 | 20250410 | 150100 | 1710000580 | 13750 | 13770 | 13790 | 13750 | 1196 |
| 369 | 20250410 | 150000 | 1693532300 | 13760 | 13760 | 13770 | 13760 | 337 |
| 370 | 20250410 | 145900 | 1688894450 | 13770 | 13730 | 13770 | 13730 | 893 |
| 371 | 20250410 | 145800 | 1676606170 | 13760 | 13760 | 13760 | 13750 | 180 |
| 372 | 20250410 | 145700 | 1674129380 | 13760 | 13750 | 13760 | 13750 | 559 |
| 373 | 20250410 | 145600 | 1666439590 | 13750 | 13740 | 13750 | 13740 | 1668 |
| 374 | 20250410 | 145500 | 1643513240 | 13730 | 13730 | 13740 | 13730 | 903 |
| 375 | 20250410 | 145400 | 1631113760 | 13720 | 13700 | 13720 | 13700 | 691 |
| 376 | 20250410 | 145300 | 1621638060 | 13710 | 13690 | 13710 | 13690 | 731 |
| 377 | 20250410 | 145200 | 1611625580 | 13700 | 13690 | 13700 | 13690 | 69 |
| 378 | 20250410 | 145100 | 1610680930 | 13690 | 13710 | 13710 | 13680 | 75 |
| 379 | 20250410 | 145000 | 1609653420 | 13700 | 13710 | 13710 | 13690 | 469 |
| 380 | 20250410 | 144900 | 1603226170 | 13700 | 13700 | 13710 | 13700 | 149 |
| 381 | 20250410 | 144800 | 1601184840 | 13710 | 13710 | 13710 | 13690 | 200 |
| 382 | 20250410 | 144700 | 1598446780 | 13710 | 13700 | 13710 | 13700 | 278 |
| 383 | 20250410 | 144600 | 1594637470 | 13650 | 13710 | 13710 | 13640 | 1225 |
| 384 | 20250410 | 144500 | 1577893520 | 13710 | 13710 | 13710 | 13710 | 92 |
| 385 | 20250410 | 144400 | 1576632200 | 13710 | 13700 | 13720 | 13700 | 862 |
| 386 | 20250410 | 144300 | 1564807370 | 13700 | 13700 | 13700 | 13700 | 6 |
| 387 | 20250410 | 144200 | 1564725170 | 13720 | 13700 | 13720 | 13680 | 1264 |
| 388 | 20250410 | 144100 | 1547420830 | 13700 | 13700 | 13710 | 13700 | 133 |
| 389 | 20250410 | 144000 | 1545598100 | 13680 | 13680 | 13720 | 13670 | 1163 |
| 390 | 20250410 | 143900 | 1529678560 | 13660 | 13670 | 13680 | 13660 | 51 |
| 391 | 20250410 | 143800 | 1528981390 | 13670 | 13670 | 13670 | 13660 | 225 |
| 392 | 20250410 | 143700 | 1525907750 | 13670 | 13660 | 13670 | 13660 | 47 |
| 393 | 20250410 | 143600 | 1525265320 | 13670 | 13660 | 13670 | 13660 | 169 |
| 394 | 20250410 | 143500 | 1522956530 | 13670 | 13660 | 13670 | 13660 | 156 |
| 395 | 20250410 | 143400 | 1520825400 | 13670 | 13670 | 13680 | 13670 | 214 |
| 396 | 20250410 | 143300 | 1517899990 | 13680 | 13670 | 13680 | 13670 | 113 |
| 397 | 20250410 | 143200 | 1516355270 | 13670 | 13670 | 13670 | 13670 | 33 |
| 398 | 20250410 | 143100 | 1515904160 | 13660 | 13670 | 13670 | 13660 | 192 |
| 399 | 20250410 | 143000 | 1513280960 | 13680 | 13670 | 13690 | 13670 | 297 |
| 400 | 20250410 | 142900 | 1509217490 | 13670 | 13670 | 13670 | 13670 | 214 |
| 401 | 20250410 | 142800 | 1506292110 | 13680 | 13680 | 13680 | 13680 | 0 |
| 402 | 20250410 | 142700 | 1506292110 | 13680 | 13680 | 13680 | 13670 | 108 |
| 403 | 20250410 | 142600 | 1504815330 | 13690 | 13680 | 13690 | 13680 | 311 |
| 404 | 20250410 | 142500 | 1500560740 | 13680 | 13680 | 13680 | 13670 | 47 |
| 405 | 20250410 | 142400 | 1499917810 | 13680 | 13680 | 13680 | 13680 | 77 |
| 406 | 20250410 | 142300 | 1498864450 | 13680 | 13680 | 13680 | 13680 | 32 |
| 407 | 20250410 | 142200 | 1498426690 | 13700 | 13690 | 13700 | 13690 | 377 |
| 408 | 20250410 | 142100 | 1493263720 | 13660 | 13680 | 13680 | 13660 | 185 |
| 409 | 20250410 | 142000 | 1490733720 | 13690 | 13660 | 13700 | 13660 | 784 |
| 410 | 20250410 | 141900 | 1480008860 | 13660 | 13660 | 13660 | 13660 | 128 |
| 411 | 20250410 | 141800 | 1478260380 | 13660 | 13660 | 13660 | 13660 | 229 |
| 412 | 20250410 | 141700 | 1475132240 | 13660 | 13670 | 13670 | 13660 | 91 |
| 413 | 20250410 | 141600 | 1473888740 | 13670 | 13670 | 13680 | 13670 | 98 |
| 414 | 20250410 | 141500 | 1472548780 | 13680 | 13670 | 13680 | 13670 | 368 |
| 415 | 20250410 | 141400 | 1467514650 | 13660 | 13640 | 13660 | 13640 | 498 |
| 416 | 20250410 | 141300 | 1460719460 | 13650 | 13650 | 13650 | 13650 | 29 |
| 417 | 20250410 | 141200 | 1460323610 | 13640 | 13650 | 13650 | 13640 | 552 |
| 418 | 20250410 | 141100 | 1452791660 | 13660 | 13650 | 13660 | 13650 | 9 |
| 419 | 20250410 | 141000 | 1452668800 | 13650 | 13650 | 13650 | 13650 | 212 |
| 420 | 20250410 | 140900 | 1449775000 | 13660 | 13660 | 13660 | 13660 | 9 |
| 421 | 20250410 | 140800 | 1449652060 | 13660 | 13660 | 13660 | 13660 | 92 |
| 422 | 20250410 | 140700 | 1448395340 | 13660 | 13660 | 13660 | 13660 | 65 |
| 423 | 20250410 | 140600 | 1447507440 | 13660 | 13660 | 13660 | 13660 | 327 |
| 424 | 20250410 | 140500 | 1443040620 | 13650 | 13660 | 13660 | 13650 | 189 |
| 425 | 20250410 | 140400 | 1440460330 | 13650 | 13650 | 13650 | 13650 | 343 |
| 426 | 20250410 | 140300 | 1435778380 | 13650 | 13650 | 13650 | 13650 | 150 |
| 427 | 20250410 | 140200 | 1433730880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 428 | 20250410 | 140100 | 1433730880 | 13660 | 13670 | 13670 | 13660 | 148 |
| 429 | 20250410 | 140000 | 1431708750 | 13680 | 13670 | 13680 | 13670 | 69 |
| 430 | 20250410 | 135900 | 1430765490 | 13680 | 13670 | 13680 | 13670 | 427 |
| 431 | 20250410 | 135800 | 1424927010 | 13680 | 13680 | 13680 | 13680 | 0 |
| 432 | 20250410 | 135700 | 1424927010 | 13680 | 13680 | 13680 | 13670 | 153 |
| 433 | 20250410 | 135600 | 1422835420 | 13680 | 13680 | 13680 | 13680 | 150 |
| 434 | 20250410 | 135500 | 1420783420 | 13680 | 13680 | 13680 | 13680 | 30 |
| 435 | 20250410 | 135400 | 1420373020 | 13680 | 13680 | 13680 | 13680 | 0 |
| 436 | 20250410 | 135300 | 1420373020 | 13680 | 13680 | 13690 | 13680 | 168 |
| 437 | 20250410 | 135200 | 1418074680 | 13690 | 13700 | 13700 | 13690 | 1760 |
| 438 | 20250410 | 135100 | 1393963540 | 13700 | 13690 | 13700 | 13690 | 717 |
| 439 | 20250410 | 135000 | 1384143420 | 13680 | 13670 | 13700 | 13670 | 140 |
| 440 | 20250410 | 134900 | 1382228320 | 13670 | 13660 | 13670 | 13660 | 72 |
| 441 | 20250410 | 134800 | 1381244600 | 13650 | 13640 | 13650 | 13640 | 373 |
| 442 | 20250410 | 134700 | 1376156130 | 13640 | 13640 | 13640 | 13640 | 54 |
| 443 | 20250410 | 134600 | 1375419570 | 13640 | 13630 | 13640 | 13610 | 408 |
| 444 | 20250410 | 134500 | 1369861930 | 13630 | 13630 | 13630 | 13630 | 30 |
| 445 | 20250410 | 134400 | 1369453030 | 13630 | 13640 | 13640 | 13630 | 82 |
| 446 | 20250410 | 134300 | 1368335350 | 13640 | 13640 | 13640 | 13640 | 46 |
| 447 | 20250410 | 134200 | 1367707910 | 13630 | 13640 | 13640 | 13630 | 171 |
| 448 | 20250410 | 134100 | 1365376130 | 13640 | 13640 | 13640 | 13640 | 0 |
| 449 | 20250410 | 134000 | 1365376130 | 13640 | 13640 | 13640 | 13640 | 92 |
| 450 | 20250410 | 133900 | 1364121250 | 13640 | 13640 | 13640 | 13640 | 116 |
| 451 | 20250410 | 133800 | 1362539010 | 13650 | 13650 | 13650 | 13650 | 339 |
| 452 | 20250410 | 133700 | 1357911660 | 13650 | 13640 | 13650 | 13640 | 225 |
| 453 | 20250410 | 133600 | 1354841410 | 13640 | 13640 | 13640 | 13640 | 0 |
| 454 | 20250410 | 133500 | 1354841410 | 13640 | 13660 | 13660 | 13640 | 275 |
| 455 | 20250410 | 133400 | 1351085750 | 13660 | 13660 | 13660 | 13660 | 300 |
| 456 | 20250410 | 133300 | 1346987750 | 13660 | 13650 | 13660 | 13650 | 215 |
| 457 | 20250410 | 133200 | 1344052310 | 13650 | 13660 | 13660 | 13650 | 71 |
| 458 | 20250410 | 133100 | 1343083120 | 13650 | 13660 | 13660 | 13650 | 160 |
| 459 | 20250410 | 133000 | 1340898970 | 13660 | 13660 | 13660 | 13660 | 97 |
| 460 | 20250410 | 132900 | 1339573950 | 13670 | 13650 | 13670 | 13650 | 293 |
| 461 | 20250410 | 132800 | 1335572440 | 13650 | 13660 | 13660 | 13650 | 801 |
| 462 | 20250410 | 132700 | 1324630790 | 13680 | 13680 | 13680 | 13680 | 50 |
| 463 | 20250410 | 132600 | 1323946790 | 13680 | 13680 | 13680 | 13680 | 161 |
| 464 | 20250410 | 132500 | 1321744310 | 13690 | 13680 | 13690 | 13680 | 217 |
| 465 | 20250410 | 132400 | 1318774740 | 13680 | 13680 | 13680 | 13680 | 320 |
| 466 | 20250410 | 132300 | 1314397140 | 13680 | 13670 | 13680 | 13670 | 126 |
| 467 | 20250410 | 132200 | 1312674680 | 13660 | 13660 | 13660 | 13660 | 153 |
| 468 | 20250410 | 132100 | 1310584700 | 13660 | 13680 | 13680 | 13650 | 1101 |
| 469 | 20250410 | 132000 | 1295553820 | 13680 | 13680 | 13680 | 13630 | 415 |
| 470 | 20250410 | 131900 | 1289887800 | 13670 | 13680 | 13680 | 13660 | 274 |
| 471 | 20250410 | 131800 | 1286142910 | 13680 | 13660 | 13680 | 13660 | 213 |
| 472 | 20250410 | 131700 | 1283233300 | 13670 | 13650 | 13670 | 13620 | 477 |
| 473 | 20250410 | 131600 | 1276721570 | 13650 | 13650 | 13650 | 13650 | 3 |
| 474 | 20250410 | 131500 | 1276680620 | 13610 | 13610 | 13610 | 13610 | 56 |
| 475 | 20250410 | 131400 | 1275918460 | 13610 | 13650 | 13680 | 13610 | 253 |
| 476 | 20250410 | 131300 | 1272473010 | 13650 | 13660 | 13670 | 13650 | 329 |
| 477 | 20250410 | 131200 | 1267977280 | 13660 | 13660 | 13660 | 13660 | 2 |
| 478 | 20250410 | 131100 | 1267949960 | 13660 | 13670 | 13670 | 13660 | 163 |
| 479 | 20250410 | 131000 | 1265723320 | 13620 | 13640 | 13670 | 13620 | 934 |
| 480 | 20250410 | 130900 | 1252995660 | 13670 | 13660 | 13670 | 13660 | 148 |
| 481 | 20250410 | 130800 | 1250973950 | 13670 | 13650 | 13670 | 13650 | 150 |
| 482 | 20250410 | 130700 | 1248925140 | 13660 | 13640 | 13660 | 13630 | 677 |
| 483 | 20250410 | 130600 | 1239684810 | 13670 | 13670 | 13670 | 13670 | 0 |
| 484 | 20250410 | 130500 | 1239684810 | 13670 | 13640 | 13670 | 13640 | 228 |
| 485 | 20250410 | 130400 | 1236573990 | 13650 | 13630 | 13650 | 13630 | 139 |
| 486 | 20250410 | 130300 | 1234678650 | 13660 | 13660 | 13670 | 13630 | 1118 |
| 487 | 20250410 | 130200 | 1219423740 | 13690 | 13690 | 13690 | 13690 | 0 |
| 488 | 20250410 | 130100 | 1219423740 | 13690 | 13690 | 13690 | 13690 | 0 |
| 489 | 20250410 | 130000 | 1219423740 | 13690 | 13670 | 13690 | 13670 | 417 |
| 490 | 20250410 | 125900 | 1213720610 | 13640 | 13620 | 13660 | 13620 | 193 |
| 491 | 20250410 | 125800 | 1211085150 | 13610 | 13670 | 13670 | 13610 | 150 |
| 492 | 20250410 | 125700 | 1209036990 | 13680 | 13680 | 13680 | 13680 | 80 |
| 493 | 20250410 | 125600 | 1207942590 | 13610 | 13610 | 13610 | 13610 | 131 |
| 494 | 20250410 | 125500 | 1206159680 | 13640 | 13640 | 13640 | 13640 | 0 |
| 495 | 20250410 | 125400 | 1206159680 | 13640 | 13640 | 13640 | 13630 | 323 |
| 496 | 20250410 | 125300 | 1201756560 | 13640 | 13640 | 13640 | 13640 | 0 |
| 497 | 20250410 | 125200 | 1201756560 | 13640 | 13630 | 13640 | 13630 | 166 |
| 498 | 20250410 | 125100 | 1199493850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 499 | 20250410 | 125000 | 1199493850 | 13620 | 13620 | 13630 | 13620 | 477 |
| 500 | 20250410 | 124900 | 1192994450 | 13630 | 13630 | 13630 | 13630 | 0 |
| 501 | 20250410 | 124800 | 1192994450 | 13630 | 13630 | 13630 | 13630 | 0 |
| 502 | 20250410 | 124700 | 1192994450 | 13630 | 13590 | 13630 | 13590 | 189 |
| 503 | 20250410 | 124600 | 1190422740 | 13600 | 13600 | 13600 | 13600 | 2 |
| 504 | 20250410 | 124500 | 1190395540 | 13590 | 13600 | 13600 | 13590 | 249 |
| 505 | 20250410 | 124400 | 1187011110 | 13590 | 13600 | 13600 | 13590 | 356 |
| 506 | 20250410 | 124300 | 1182169520 | 13610 | 13610 | 13610 | 13610 | 74 |
| 507 | 20250410 | 124200 | 1181162380 | 13620 | 13620 | 13620 | 13620 | 121 |
| 508 | 20250410 | 124100 | 1179514360 | 13620 | 13610 | 13620 | 13610 | 67 |
| 509 | 20250410 | 124000 | 1178602470 | 13620 | 13620 | 13620 | 13620 | 101 |
| 510 | 20250410 | 123900 | 1177226850 | 13620 | 13620 | 13620 | 13620 | 247 |
| 511 | 20250410 | 123800 | 1173862710 | 13620 | 13630 | 13630 | 13620 | 125 |
| 512 | 20250410 | 123700 | 1172160120 | 13630 | 13630 | 13630 | 13620 | 203 |
| 513 | 20250410 | 123600 | 1169393890 | 13630 | 13630 | 13630 | 13620 | 106 |
| 514 | 20250410 | 123500 | 1167949190 | 13630 | 13630 | 13630 | 13630 | 19 |
| 515 | 20250410 | 123400 | 1167690220 | 13650 | 13640 | 13660 | 13640 | 122 |
| 516 | 20250410 | 123300 | 1166024540 | 13630 | 13660 | 13660 | 13630 | 432 |
| 517 | 20250410 | 123200 | 1160130470 | 13670 | 13680 | 13680 | 13670 | 703 |
| 518 | 20250410 | 123100 | 1150514560 | 13680 | 13680 | 13680 | 13680 | 35 |
| 519 | 20250410 | 123000 | 1150035760 | 13670 | 13670 | 13670 | 13660 | 301 |
| 520 | 20250410 | 122900 | 1145921910 | 13660 | 13650 | 13660 | 13650 | 103 |
| 521 | 20250410 | 122800 | 1144515930 | 13650 | 13660 | 13680 | 13650 | 285 |
| 522 | 20250410 | 122700 | 1140622660 | 13660 | 13680 | 13680 | 13650 | 311 |
| 523 | 20250410 | 122600 | 1136377200 | 13670 | 13650 | 13670 | 13650 | 217 |
| 524 | 20250410 | 122500 | 1133413690 | 13690 | 13690 | 13690 | 13690 | 2 |
| 525 | 20250410 | 122400 | 1133386310 | 13690 | 13690 | 13690 | 13690 | 60 |
| 526 | 20250410 | 122300 | 1132564910 | 13650 | 13690 | 13690 | 13650 | 507 |
| 527 | 20250410 | 122200 | 1125631770 | 13700 | 13690 | 13700 | 13690 | 18 |
| 528 | 20250410 | 122100 | 1125385230 | 13700 | 13700 | 13700 | 13700 | 100 |
| 529 | 20250410 | 122000 | 1124015230 | 13700 | 13700 | 13700 | 13700 | 46 |
| 530 | 20250410 | 121900 | 1123385030 | 13700 | 13700 | 13720 | 13700 | 307 |
| 531 | 20250410 | 121800 | 1119177860 | 13680 | 13680 | 13680 | 13680 | 3 |
| 532 | 20250410 | 121700 | 1119136820 | 13690 | 13680 | 13690 | 13680 | 211 |
| 533 | 20250410 | 121600 | 1116249680 | 13690 | 13700 | 13700 | 13690 | 60 |
| 534 | 20250410 | 121500 | 1115428130 | 13690 | 13700 | 13700 | 13690 | 192 |
| 535 | 20250410 | 121400 | 1112799600 | 13700 | 13690 | 13700 | 13690 | 401 |
| 536 | 20250410 | 121300 | 1107309900 | 13690 | 13690 | 13690 | 13690 | 152 |
| 537 | 20250410 | 121200 | 1105229020 | 13690 | 13690 | 13690 | 13690 | 66 |
| 538 | 20250410 | 121100 | 1104325480 | 13700 | 13700 | 13700 | 13700 | 204 |
| 539 | 20250410 | 121000 | 1101530680 | 13700 | 13700 | 13700 | 13700 | 30 |
| 540 | 20250410 | 120900 | 1101119680 | 13700 | 13700 | 13700 | 13700 | 36 |
| 541 | 20250410 | 120800 | 1100626480 | 13710 | 13710 | 13710 | 13710 | 102 |
| 542 | 20250410 | 120700 | 1099228060 | 13710 | 13710 | 13710 | 13710 | 376 |
| 543 | 20250410 | 120600 | 1094073100 | 13710 | 13710 | 13720 | 13710 | 278 |
| 544 | 20250410 | 120500 | 1090260080 | 13720 | 13720 | 13720 | 13720 | 97 |
| 545 | 20250410 | 120400 | 1088929240 | 13710 | 13710 | 13710 | 13710 | 227 |
| 546 | 20250410 | 120300 | 1085817070 | 13700 | 13710 | 13710 | 13700 | 342 |
| 547 | 20250410 | 120200 | 1081130250 | 13700 | 13700 | 13710 | 13700 | 119 |
| 548 | 20250410 | 120100 | 1079499920 | 13710 | 13710 | 13710 | 13710 | 72 |
| 549 | 20250410 | 120000 | 1078512800 | 13710 | 13710 | 13710 | 13710 | 181 |
| 550 | 20250410 | 115900 | 1076031290 | 13710 | 13710 | 13710 | 13710 | 65 |
| 551 | 20250410 | 115800 | 1075140140 | 13720 | 13700 | 13720 | 13700 | 156 |
| 552 | 20250410 | 115700 | 1073002820 | 13700 | 13710 | 13720 | 13700 | 219 |
| 553 | 20250410 | 115600 | 1070001180 | 13710 | 13710 | 13710 | 13710 | 9 |
| 554 | 20250410 | 115500 | 1069877790 | 13710 | 13730 | 13730 | 13710 | 141 |
| 555 | 20250410 | 115400 | 1067944610 | 13720 | 13720 | 13720 | 13720 | 146 |
| 556 | 20250410 | 115300 | 1065941490 | 13720 | 13710 | 13720 | 13710 | 17 |
| 557 | 20250410 | 115200 | 1065708300 | 13730 | 13730 | 13730 | 13730 | 10 |
| 558 | 20250410 | 115100 | 1065571000 | 13730 | 13730 | 13730 | 13730 | 145 |
| 559 | 20250410 | 115000 | 1063580150 | 13730 | 13730 | 13730 | 13730 | 96 |
| 560 | 20250410 | 114900 | 1062262070 | 13730 | 13730 | 13740 | 13730 | 67 |
| 561 | 20250410 | 114800 | 1061342060 | 13740 | 13720 | 13740 | 13720 | 473 |
| 562 | 20250410 | 114700 | 1054846770 | 13710 | 13700 | 13710 | 13700 | 175 |
| 563 | 20250410 | 114600 | 1052447610 | 13690 | 13700 | 13700 | 13690 | 474 |
| 564 | 20250410 | 114500 | 1045957810 | 13690 | 13670 | 13700 | 13670 | 362 |
| 565 | 20250410 | 114400 | 1041004480 | 13690 | 13690 | 13690 | 13690 | 124 |
| 566 | 20250410 | 114300 | 1039306920 | 13680 | 13670 | 13680 | 13670 | 128 |
| 567 | 20250410 | 114200 | 1037556860 | 13670 | 13670 | 13670 | 13670 | 256 |
| 568 | 20250410 | 114100 | 1034057340 | 13670 | 13680 | 13680 | 13670 | 241 |
| 569 | 20250410 | 114000 | 1030761120 | 13680 | 13690 | 13690 | 13680 | 327 |
| 570 | 20250410 | 113900 | 1026285930 | 13690 | 13690 | 13690 | 13690 | 131 |
| 571 | 20250410 | 113800 | 1024492540 | 13690 | 13690 | 13690 | 13680 | 246 |
| 572 | 20250410 | 113700 | 1021125200 | 13700 | 13700 | 13700 | 13700 | 5 |
| 573 | 20250410 | 113600 | 1021056700 | 13700 | 13700 | 13700 | 13700 | 55 |
| 574 | 20250410 | 113500 | 1020303200 | 13700 | 13700 | 13700 | 13700 | 15 |
| 575 | 20250410 | 113400 | 1020097700 | 13710 | 13710 | 13710 | 13700 | 943 |
| 576 | 20250410 | 113300 | 1007177530 | 13720 | 13720 | 13720 | 13710 | 354 |
| 577 | 20250410 | 113200 | 1002321190 | 13720 | 13720 | 13720 | 13720 | 61 |
| 578 | 20250410 | 113100 | 1001484270 | 13730 | 13740 | 13750 | 13720 | 527 |
| 579 | 20250410 | 113000 | 994246160 | 13740 | 13700 | 13740 | 13700 | 1170 |
| 580 | 20250410 | 112900 | 978193790 | 13700 | 13700 | 13700 | 13700 | 245 |
| 581 | 20250410 | 112800 | 974837290 | 13710 | 13690 | 13710 | 13680 | 492 |
| 582 | 20250410 | 112700 | 968095200 | 13690 | 13700 | 13710 | 13690 | 652 |
| 583 | 20250410 | 112600 | 959162160 | 13700 | 13700 | 13700 | 13700 | 0 |
| 584 | 20250410 | 112500 | 959162160 | 13700 | 13700 | 13700 | 13680 | 325 |
| 585 | 20250410 | 112400 | 954709740 | 13690 | 13690 | 13700 | 13690 | 149 |
| 586 | 20250410 | 112300 | 952669280 | 13680 | 13690 | 13690 | 13680 | 286 |
| 587 | 20250410 | 112200 | 948756120 | 13690 | 13700 | 13700 | 13670 | 129 |
| 588 | 20250410 | 112100 | 946991870 | 13700 | 13690 | 13700 | 13680 | 632 |
| 589 | 20250410 | 112000 | 938337470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 590 | 20250410 | 111900 | 938337470 | 13690 | 13700 | 13710 | 13690 | 513 |
| 591 | 20250410 | 111800 | 931306690 | 13700 | 13700 | 13700 | 13700 | 229 |
| 592 | 20250410 | 111700 | 928169390 | 13690 | 13690 | 13690 | 13690 | 145 |
| 593 | 20250410 | 111600 | 926184340 | 13680 | 13680 | 13680 | 13680 | 144 |
| 594 | 20250410 | 111500 | 924214420 | 13690 | 13690 | 13690 | 13690 | 43 |
| 595 | 20250410 | 111400 | 923625750 | 13680 | 13680 | 13690 | 13680 | 232 |
| 596 | 20250410 | 111300 | 920451770 | 13680 | 13700 | 13700 | 13650 | 824 |
| 597 | 20250410 | 111200 | 909192700 | 13680 | 13670 | 13710 | 13670 | 612 |
| 598 | 20250410 | 111100 | 900814870 | 13700 | 13660 | 13700 | 13660 | 749 |
| 599 | 20250410 | 111000 | 890568390 | 13670 | 13670 | 13670 | 13670 | 152 |
| 600 | 20250410 | 110900 | 888490550 | 13680 | 13670 | 13680 | 13670 | 32 |
| 601 | 20250410 | 110800 | 888053100 | 13670 | 13670 | 13670 | 13670 | 190 |
| 602 | 20250410 | 110700 | 885455800 | 13670 | 13660 | 13670 | 13660 | 183 |
| 603 | 20250410 | 110600 | 882955990 | 13660 | 13680 | 13690 | 13650 | 721 |
| 604 | 20250410 | 110500 | 873106890 | 13680 | 13680 | 13680 | 13680 | 106 |
| 605 | 20250410 | 110400 | 871656810 | 13670 | 13660 | 13670 | 13660 | 8 |
| 606 | 20250410 | 110300 | 871547520 | 13670 | 13650 | 13670 | 13650 | 561 |
| 607 | 20250410 | 110200 | 863882050 | 13650 | 13650 | 13650 | 13650 | 4 |
| 608 | 20250410 | 110100 | 863827450 | 13640 | 13650 | 13650 | 13640 | 206 |
| 609 | 20250410 | 110000 | 861017250 | 13650 | 13650 | 13650 | 13650 | 135 |
| 610 | 20250410 | 105900 | 859174500 | 13660 | 13660 | 13660 | 13660 | 5 |
| 611 | 20250410 | 105800 | 859106200 | 13660 | 13650 | 13660 | 13650 | 84 |
| 612 | 20250410 | 105700 | 857959420 | 13640 | 13640 | 13640 | 13630 | 365 |
| 613 | 20250410 | 105600 | 852982260 | 13640 | 13640 | 13640 | 13640 | 163 |
| 614 | 20250410 | 105500 | 850758940 | 13640 | 13630 | 13640 | 13630 | 164 |
| 615 | 20250410 | 105400 | 848523440 | 13630 | 13610 | 13630 | 13610 | 310 |
| 616 | 20250410 | 105300 | 844299610 | 13610 | 13600 | 13610 | 13600 | 198 |
| 617 | 20250410 | 105200 | 841606130 | 13620 | 13610 | 13620 | 13610 | 69 |
| 618 | 20250410 | 105100 | 840666450 | 13610 | 13610 | 13610 | 13610 | 77 |
| 619 | 20250410 | 105000 | 839618480 | 13610 | 13610 | 13610 | 13600 | 190 |
| 620 | 20250410 | 104900 | 837032780 | 13620 | 13610 | 13620 | 13610 | 52 |
| 621 | 20250410 | 104800 | 836324550 | 13620 | 13620 | 13630 | 13620 | 159 |
| 622 | 20250410 | 104700 | 834158880 | 13620 | 13630 | 13630 | 13620 | 7 |
| 623 | 20250410 | 104600 | 834063530 | 13630 | 13630 | 13630 | 13630 | 5 |
| 624 | 20250410 | 104500 | 833995380 | 13640 | 13640 | 13640 | 13640 | 165 |
| 625 | 20250410 | 104400 | 831744780 | 13640 | 13640 | 13640 | 13640 | 51 |
| 626 | 20250410 | 104300 | 831049140 | 13650 | 13650 | 13650 | 13650 | 10 |
| 627 | 20250410 | 104200 | 830912640 | 13650 | 13650 | 13650 | 13640 | 289 |
| 628 | 20250410 | 104100 | 826969900 | 13650 | 13650 | 13650 | 13650 | 60 |
| 629 | 20250410 | 104000 | 826150900 | 13650 | 13650 | 13650 | 13640 | 492 |
| 630 | 20250410 | 103900 | 819435220 | 13650 | 13650 | 13670 | 13650 | 118 |
| 631 | 20250410 | 103800 | 817823050 | 13650 | 13660 | 13660 | 13620 | 388 |
| 632 | 20250410 | 103700 | 812527060 | 13640 | 13640 | 13640 | 13640 | 450 |
| 633 | 20250410 | 103600 | 806389060 | 13670 | 13680 | 13680 | 13650 | 214 |
| 634 | 20250410 | 103500 | 803464690 | 13670 | 13670 | 13670 | 13670 | 148 |
| 635 | 20250410 | 103400 | 801441530 | 13670 | 13650 | 13670 | 13640 | 388 |
| 636 | 20250410 | 103300 | 796144000 | 13670 | 13680 | 13690 | 13620 | 773 |
| 637 | 20250410 | 103200 | 785584760 | 13670 | 13680 | 13680 | 13670 | 775 |
| 638 | 20250410 | 103100 | 774986080 | 13680 | 13650 | 13680 | 13650 | 713 |
| 639 | 20250410 | 103000 | 765243930 | 13670 | 13620 | 13670 | 13620 | 1946 |
| 640 | 20250410 | 102900 | 738697950 | 13620 | 13620 | 13620 | 13620 | 301 |
| 641 | 20250410 | 102800 | 734598330 | 13610 | 13630 | 13660 | 13580 | 986 |
| 642 | 20250410 | 102700 | 721169810 | 13640 | 13610 | 13640 | 13610 | 265 |
| 643 | 20250410 | 102600 | 717557330 | 13610 | 13570 | 13610 | 13570 | 294 |
| 644 | 20250410 | 102500 | 713558000 | 13570 | 13570 | 13580 | 13570 | 179 |
| 645 | 20250410 | 102400 | 711128090 | 13570 | 13570 | 13580 | 13570 | 478 |
| 646 | 20250410 | 102300 | 704641030 | 13570 | 13560 | 13590 | 13560 | 290 |
| 647 | 20250410 | 102200 | 700705610 | 13560 | 13550 | 13560 | 13550 | 231 |
| 648 | 20250410 | 102100 | 697573910 | 13570 | 13580 | 13580 | 13570 | 396 |
| 649 | 20250410 | 102000 | 692199120 | 13540 | 13580 | 13590 | 13540 | 545 |
| 650 | 20250410 | 101900 | 684798400 | 13580 | 13550 | 13580 | 13540 | 720 |
| 651 | 20250410 | 101800 | 675031140 | 13550 | 13530 | 13550 | 13530 | 628 |
| 652 | 20250410 | 101700 | 666529130 | 13530 | 13540 | 13540 | 13530 | 219 |
| 653 | 20250410 | 101600 | 663565890 | 13530 | 13520 | 13530 | 13520 | 294 |
| 654 | 20250410 | 101500 | 659588730 | 13530 | 13530 | 13540 | 13530 | 219 |
| 655 | 20250410 | 101400 | 656625620 | 13530 | 13540 | 13540 | 13530 | 306 |
| 656 | 20250410 | 101300 | 652485430 | 13530 | 13520 | 13530 | 13520 | 390 |
| 657 | 20250410 | 101200 | 647211950 | 13530 | 13510 | 13530 | 13510 | 442 |
| 658 | 20250410 | 101100 | 641236810 | 13540 | 13520 | 13540 | 13510 | 384 |
| 659 | 20250410 | 101000 | 636047460 | 13510 | 13540 | 13540 | 13510 | 1157 |
| 660 | 20250410 | 100900 | 620408500 | 13520 | 13540 | 13540 | 13520 | 535 |
| 661 | 20250410 | 100800 | 613167860 | 13560 | 13570 | 13570 | 13560 | 101 |
| 662 | 20250410 | 100700 | 611798290 | 13540 | 13560 | 13570 | 13540 | 261 |
| 663 | 20250410 | 100600 | 608262270 | 13550 | 13540 | 13570 | 13540 | 531 |
| 664 | 20250410 | 100500 | 601068240 | 13540 | 13550 | 13550 | 13540 | 536 |
| 665 | 20250410 | 100400 | 593808590 | 13550 | 13570 | 13570 | 13550 | 226 |
| 666 | 20250410 | 100300 | 590745410 | 13560 | 13560 | 13560 | 13550 | 474 |
| 667 | 20250410 | 100200 | 584319460 | 13580 | 13580 | 13580 | 13580 | 0 |
| 668 | 20250410 | 100100 | 584319460 | 13580 | 13550 | 13580 | 13540 | 518 |
| 669 | 20250410 | 100000 | 577299270 | 13550 | 13560 | 13560 | 13550 | 538 |
| 670 | 20250410 | 095900 | 570006100 | 13560 | 13570 | 13570 | 13550 | 157 |
| 671 | 20250410 | 095800 | 567876920 | 13570 | 13570 | 13570 | 13560 | 370 |
| 672 | 20250410 | 095700 | 562857460 | 13570 | 13580 | 13580 | 13570 | 374 |
| 673 | 20250410 | 095600 | 557782080 | 13580 | 13570 | 13580 | 13570 | 211 |
| 674 | 20250410 | 095500 | 554918340 | 13570 | 13570 | 13580 | 13570 | 257 |
| 675 | 20250410 | 095400 | 551430730 | 13570 | 13570 | 13580 | 13570 | 382 |
| 676 | 20250410 | 095300 | 546246910 | 13570 | 13550 | 13570 | 13550 | 357 |
| 677 | 20250410 | 095200 | 541409430 | 13550 | 13530 | 13550 | 13530 | 1606 |
| 678 | 20250410 | 095100 | 519674430 | 13550 | 13550 | 13550 | 13540 | 515 |
| 679 | 20250410 | 095000 | 512696840 | 13550 | 13560 | 13560 | 13540 | 544 |
| 680 | 20250410 | 094900 | 505325330 | 13560 | 13580 | 13580 | 13550 | 466 |
| 681 | 20250410 | 094800 | 499005570 | 13580 | 13580 | 13590 | 13580 | 357 |
| 682 | 20250410 | 094700 | 494157490 | 13590 | 13590 | 13590 | 13580 | 186 |
| 683 | 20250410 | 094600 | 491630410 | 13600 | 13680 | 13680 | 13580 | 241 |
| 684 | 20250410 | 094500 | 488353950 | 13680 | 13590 | 13680 | 13580 | 1055 |
| 685 | 20250410 | 094400 | 474008200 | 13600 | 13600 | 13600 | 13590 | 411 |
| 686 | 20250410 | 094300 | 468420500 | 13600 | 13610 | 13610 | 13600 | 429 |
| 687 | 20250410 | 094200 | 462585340 | 13610 | 13630 | 13630 | 13600 | 744 |
| 688 | 20250410 | 094100 | 452458980 | 13620 | 13660 | 13660 | 13620 | 780 |
| 689 | 20250410 | 094000 | 441817550 | 13660 | 13670 | 13670 | 13660 | 521 |
| 690 | 20250410 | 093900 | 434699680 | 13680 | 13660 | 13680 | 13650 | 858 |
| 691 | 20250410 | 093800 | 422977550 | 13660 | 13670 | 13670 | 13660 | 208 |
| 692 | 20250410 | 093700 | 420136180 | 13670 | 13660 | 13670 | 13650 | 613 |
| 693 | 20250410 | 093600 | 411766600 | 13650 | 13670 | 13670 | 13650 | 155 |
| 694 | 20250410 | 093500 | 409649350 | 13660 | 13680 | 13680 | 13660 | 659 |
| 695 | 20250410 | 093400 | 400643460 | 13680 | 13690 | 13690 | 13680 | 719 |
| 696 | 20250410 | 093300 | 390801560 | 13680 | 13730 | 13730 | 13680 | 1257 |
| 697 | 20250410 | 093200 | 373603730 | 13730 | 13730 | 13730 | 13690 | 1108 |
| 698 | 20250410 | 093100 | 358406800 | 13740 | 13740 | 13740 | 13730 | 109 |
| 699 | 20250410 | 093000 | 356909720 | 13750 | 13730 | 13750 | 13730 | 104 |
| 700 | 20250410 | 092900 | 355479740 | 13730 | 13750 | 13810 | 13730 | 1214 |
| 701 | 20250410 | 092800 | 338761480 | 13740 | 13710 | 13740 | 13710 | 100 |
| 702 | 20250410 | 092700 | 337389170 | 13710 | 13710 | 13710 | 13710 | 75 |
| 703 | 20250410 | 092600 | 336360920 | 13720 | 13730 | 13730 | 13710 | 1117 |
| 704 | 20250410 | 092500 | 321034500 | 13730 | 13740 | 13740 | 13730 | 184 |
| 705 | 20250410 | 092400 | 318507340 | 13740 | 13760 | 13770 | 13730 | 94 |
| 706 | 20250410 | 092300 | 317214180 | 13730 | 13740 | 13740 | 13730 | 224 |
| 707 | 20250410 | 092200 | 314137220 | 13740 | 13730 | 13740 | 13730 | 92 |
| 708 | 20250410 | 092100 | 312873650 | 13730 | 13750 | 13750 | 13730 | 492 |
| 709 | 20250410 | 092000 | 306117020 | 13760 | 13750 | 13760 | 13740 | 42 |
| 710 | 20250410 | 091900 | 305539650 | 13770 | 13740 | 13770 | 13740 | 1400 |
| 711 | 20250410 | 091800 | 286280480 | 13740 | 13740 | 13740 | 13730 | 63 |
| 712 | 20250410 | 091700 | 285415040 | 13740 | 13730 | 13740 | 13730 | 500 |
| 713 | 20250410 | 091600 | 278548350 | 13730 | 13730 | 13730 | 13730 | 328 |
| 714 | 20250410 | 091500 | 274044910 | 13760 | 13730 | 13760 | 13730 | 563 |
| 715 | 20250410 | 091400 | 266298740 | 13760 | 13700 | 13760 | 13700 | 344 |
| 716 | 20250410 | 091300 | 261584740 | 13700 | 13760 | 13760 | 13700 | 565 |
| 717 | 20250410 | 091200 | 253822310 | 13670 | 13730 | 13770 | 13670 | 341 |
| 718 | 20250410 | 091100 | 249136670 | 13760 | 13710 | 13760 | 13660 | 1728 |
| 719 | 20250410 | 091000 | 225438520 | 13700 | 13740 | 13740 | 13700 | 1965 |
| 720 | 20250410 | 090900 | 198489100 | 13740 | 13770 | 13770 | 13730 | 288 |
| 721 | 20250410 | 090800 | 194529050 | 13770 | 13770 | 13800 | 13760 | 195 |
| 722 | 20250410 | 090700 | 191842740 | 13790 | 13770 | 13800 | 13770 | 453 |
| 723 | 20250410 | 090600 | 185592930 | 13760 | 13760 | 13770 | 13730 | 693 |
| 724 | 20250410 | 090500 | 176072660 | 13760 | 13720 | 13760 | 13710 | 1240 |
| 725 | 20250410 | 090400 | 159048320 | 13720 | 13710 | 13730 | 13710 | 698 |
| 726 | 20250410 | 090300 | 149469510 | 13720 | 13720 | 13730 | 13710 | 829 |
| 727 | 20250410 | 090200 | 138096320 | 13730 | 13720 | 13740 | 13720 | 407 |
| 728 | 20250410 | 090100 | 132508480 | 13730 | 13740 | 13740 | 13710 | 1321 |
| 729 | 20250410 | 090000 | 114371460 | 13730 | 13700 | 14100 | 13700 | 8287 |