36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 9079 |
| 3 | 20250404 | 210600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20250404 | 210500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20250404 | 210400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20250404 | 210300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20250404 | 210200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20250404 | 210100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20250404 | 210000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20250404 | 205900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20250404 | 205800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20250404 | 205700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20250404 | 205600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20250404 | 205500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20250404 | 205400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20250404 | 205300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20250404 | 205200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20250404 | 205100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20250404 | 205000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20250404 | 204900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20250404 | 204800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20250404 | 204700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20250404 | 204600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20250404 | 204500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20250404 | 204400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20250404 | 204300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20250404 | 204200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20250404 | 204100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20250404 | 204000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20250404 | 203900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20250404 | 203800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20250404 | 203700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 9079 |
| 33 | 20250404 | 203600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20250404 | 203500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20250404 | 203400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20250404 | 203300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20250404 | 203200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20250404 | 203100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20250404 | 203000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20250404 | 202900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20250404 | 202800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20250404 | 202700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20250404 | 202600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20250404 | 202500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20250404 | 202400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20250404 | 202300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20250404 | 202200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20250404 | 202100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20250404 | 202000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20250404 | 201900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20250404 | 201800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20250404 | 201700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20250404 | 201600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20250404 | 201500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20250404 | 201400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20250404 | 201300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20250404 | 201200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20250404 | 201100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20250404 | 201000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20250404 | 200900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20250404 | 200800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20250404 | 200700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 9079 |
| 63 | 20250404 | 200600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20250404 | 200500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20250404 | 200400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20250404 | 200300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20250404 | 200200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20250404 | 200100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20250404 | 200000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20250404 | 195900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20250404 | 195800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20250404 | 195700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20250404 | 195600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20250404 | 195500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20250404 | 195400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20250404 | 195300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20250404 | 195200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20250404 | 195100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20250404 | 195000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20250404 | 194900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20250404 | 194800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20250404 | 194700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20250404 | 194600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20250404 | 194500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20250404 | 194400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20250404 | 194300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20250404 | 194200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20250404 | 194100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20250404 | 194000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20250404 | 193900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20250404 | 193800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20250404 | 193700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 9079 |
| 93 | 20250404 | 193600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20250404 | 193500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20250404 | 193400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20250404 | 193300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20250404 | 193200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20250404 | 193100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20250404 | 193000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20250404 | 192900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20250404 | 192800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20250404 | 192700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20250404 | 192600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20250404 | 192500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20250404 | 192400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20250404 | 192300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20250404 | 192200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20250404 | 192100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20250404 | 192000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20250404 | 191900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20250404 | 191800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20250404 | 191700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20250404 | 191600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20250404 | 191500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20250404 | 191400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20250404 | 191300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20250404 | 191200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20250404 | 191100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20250404 | 191000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20250404 | 190900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20250404 | 190800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20250404 | 190700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 9079 |
| 123 | 20250404 | 190600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20250404 | 190500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20250404 | 190400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20250404 | 190300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20250404 | 190200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20250404 | 190100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20250404 | 190000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20250404 | 185900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20250404 | 185800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20250404 | 185700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20250404 | 185600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20250404 | 185500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20250404 | 185400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20250404 | 185300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20250404 | 185200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20250404 | 185100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20250404 | 185000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20250404 | 184900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20250404 | 184800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20250404 | 184700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20250404 | 184600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20250404 | 184500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20250404 | 184400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20250404 | 184300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20250404 | 184200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20250404 | 184100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20250404 | 184000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20250404 | 183900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20250404 | 183800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20250404 | 183700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 9079 |
| 153 | 20250404 | 183600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20250404 | 183500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20250404 | 183400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20250404 | 183300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20250404 | 183200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20250404 | 183100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20250404 | 183000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20250404 | 182900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20250404 | 182800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20250404 | 182700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20250404 | 182600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20250404 | 182500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20250404 | 182400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20250404 | 182300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20250404 | 182200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20250404 | 182100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20250404 | 182000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20250404 | 181900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20250404 | 181800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20250404 | 181700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20250404 | 181600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20250404 | 181500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20250404 | 181400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20250404 | 181300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20250404 | 181200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20250404 | 181100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20250404 | 181000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20250404 | 180900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20250404 | 180800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20250404 | 180700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 9079 |
| 183 | 20250404 | 180600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20250404 | 180500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20250404 | 180400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20250404 | 180300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20250404 | 180200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20250404 | 180100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20250404 | 180000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20250404 | 175900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20250404 | 175800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20250404 | 175700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20250404 | 175600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20250404 | 175500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20250404 | 175400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20250404 | 175300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20250404 | 175200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20250404 | 175100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20250404 | 175000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20250404 | 174900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20250404 | 174800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20250404 | 174700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20250404 | 174600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20250404 | 174500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20250404 | 174400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20250404 | 174300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20250404 | 174200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20250404 | 174100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20250404 | 174000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20250404 | 173900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20250404 | 173800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20250404 | 173700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 9079 |
| 213 | 20250404 | 173600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20250404 | 173500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20250404 | 173400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20250404 | 173300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20250404 | 173200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20250404 | 173100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20250404 | 173000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20250404 | 172900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20250404 | 172800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20250404 | 172700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20250404 | 172600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20250404 | 172500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20250404 | 172400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20250404 | 172300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20250404 | 172200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20250404 | 172100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20250404 | 172000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20250404 | 171900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20250404 | 171800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20250404 | 171700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20250404 | 171600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20250404 | 171500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20250404 | 171400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20250404 | 171300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20250404 | 171200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20250404 | 171100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20250404 | 171000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20250404 | 170900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20250404 | 170800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20250404 | 170700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 9079 |
| 243 | 20250404 | 170600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20250404 | 170500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20250404 | 170400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20250404 | 170300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20250404 | 170200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20250404 | 170100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20250404 | 170000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20250404 | 165900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20250404 | 165800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20250404 | 165700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20250404 | 165600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20250404 | 165500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20250404 | 165400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20250404 | 165300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20250404 | 165200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20250404 | 165100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20250404 | 165000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20250404 | 164900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20250404 | 164800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20250404 | 164700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20250404 | 164600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20250404 | 164500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20250404 | 164400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20250404 | 164300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20250404 | 164200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20250404 | 164100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20250404 | 164000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20250404 | 163900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20250404 | 163800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20250404 | 163700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 9079 |
| 273 | 20250404 | 163600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20250404 | 163500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20250404 | 163400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20250404 | 163300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20250404 | 163200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20250404 | 163100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20250404 | 163000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20250404 | 162900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20250404 | 162800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 282 | 20250404 | 162700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 283 | 20250404 | 162600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 284 | 20250404 | 162500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 285 | 20250404 | 162400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 286 | 20250404 | 162300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 287 | 20250404 | 162200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20250404 | 162100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20250404 | 162000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20250404 | 161900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 291 | 20250404 | 161800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 292 | 20250404 | 161700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 293 | 20250404 | 161600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 294 | 20250404 | 161500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 295 | 20250404 | 161400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 296 | 20250404 | 161300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 297 | 20250404 | 161200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 298 | 20250404 | 161100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 299 | 20250404 | 161000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 300 | 20250404 | 160900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 301 | 20250404 | 160800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 302 | 20250404 | 160700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 9079 |
| 303 | 20250404 | 160600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 304 | 20250404 | 160500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 305 | 20250404 | 160400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 306 | 20250404 | 160300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 307 | 20250404 | 160200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 308 | 20250404 | 160100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 309 | 20250404 | 160000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 310 | 20250404 | 155900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 311 | 20250404 | 155800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 312 | 20250404 | 155700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 313 | 20250404 | 155600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 314 | 20250404 | 155500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 315 | 20250404 | 155400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 316 | 20250404 | 155300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 317 | 20250404 | 155200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 318 | 20250404 | 155100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 319 | 20250404 | 155000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 320 | 20250404 | 154900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 321 | 20250404 | 154800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 322 | 20250404 | 154700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 323 | 20250404 | 154600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 324 | 20250404 | 154500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 325 | 20250404 | 154400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 326 | 20250404 | 154300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 327 | 20250404 | 154200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 328 | 20250404 | 154100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 329 | 20250404 | 154000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 330 | 20250404 | 153900 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 331 | 20250404 | 153800 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 332 | 20250404 | 153700 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 9079 |
| 333 | 20250404 | 153600 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 334 | 20250404 | 153500 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 335 | 20250404 | 153400 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 336 | 20250404 | 153300 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 337 | 20250404 | 153200 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 338 | 20250404 | 153100 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 339 | 20250404 | 153000 | 1868221985 | 7870 | 7870 | 7870 | 7870 | 9079 |
| 340 | 20250404 | 152900 | 1796770255 | 7780 | 7780 | 7780 | 7780 | 0 |
| 341 | 20250404 | 152800 | 1796770255 | 7780 | 7780 | 7780 | 7780 | 0 |
| 342 | 20250404 | 152700 | 1796770255 | 7780 | 7780 | 7780 | 7780 | 0 |
| 343 | 20250404 | 152600 | 1796770255 | 7780 | 7780 | 7780 | 7780 | 0 |
| 344 | 20250404 | 152500 | 1796770255 | 7780 | 7780 | 7780 | 7780 | 0 |
| 345 | 20250404 | 152400 | 1796770255 | 7780 | 7780 | 7780 | 7780 | 0 |
| 346 | 20250404 | 152300 | 1796770255 | 7780 | 7780 | 7780 | 7780 | 0 |
| 347 | 20250404 | 152200 | 1796770255 | 7780 | 7780 | 7780 | 7780 | 0 |
| 348 | 20250404 | 152100 | 1796770255 | 7780 | 7780 | 7780 | 7780 | 0 |
| 349 | 20250404 | 152000 | 1796770255 | 7780 | 7780 | 7780 | 7780 | 0 |
| 350 | 20250404 | 151900 | 1796770255 | 7780 | 7790 | 7800 | 7780 | 744 |
| 351 | 20250404 | 151800 | 1790969305 | 7780 | 7760 | 7790 | 7760 | 1996 |
| 352 | 20250404 | 151700 | 1775443455 | 7780 | 7750 | 7780 | 7750 | 686 |
| 353 | 20250404 | 151600 | 1770110065 | 7750 | 7750 | 7770 | 7750 | 257 |
| 354 | 20250404 | 151500 | 1768117245 | 7760 | 7760 | 7760 | 7750 | 275 |
| 355 | 20250404 | 151400 | 1765983275 | 7770 | 7770 | 7770 | 7770 | 61 |
| 356 | 20250404 | 151300 | 1765509305 | 7770 | 7750 | 7780 | 7750 | 818 |
| 357 | 20250404 | 151200 | 1759156865 | 7770 | 7760 | 7770 | 7760 | 31 |
| 358 | 20250404 | 151100 | 1758916295 | 7770 | 7750 | 7770 | 7750 | 347 |
| 359 | 20250404 | 151000 | 1756225055 | 7760 | 7760 | 7760 | 7750 | 109 |
| 360 | 20250404 | 150900 | 1755380245 | 7760 | 7750 | 7760 | 7750 | 105 |
| 361 | 20250404 | 150800 | 1754566435 | 7750 | 7740 | 7760 | 7740 | 570 |
| 362 | 20250404 | 150700 | 1750154545 | 7740 | 7730 | 7750 | 7730 | 1987 |
| 363 | 20250404 | 150600 | 1734775675 | 7740 | 7730 | 7740 | 7730 | 694 |
| 364 | 20250404 | 150500 | 1729410785 | 7740 | 7740 | 7740 | 7730 | 38 |
| 365 | 20250404 | 150400 | 1729116885 | 7740 | 7740 | 7740 | 7740 | 1720 |
| 366 | 20250404 | 150300 | 1715804085 | 7740 | 7730 | 7750 | 7730 | 444 |
| 367 | 20250404 | 150200 | 1712368045 | 7740 | 7740 | 7750 | 7740 | 107 |
| 368 | 20250404 | 150100 | 1711539765 | 7750 | 7740 | 7750 | 7740 | 266 |
| 369 | 20250404 | 150000 | 1709479625 | 7740 | 7730 | 7750 | 7730 | 62 |
| 370 | 20250404 | 145900 | 1709000235 | 7730 | 7730 | 7740 | 7730 | 184 |
| 371 | 20250404 | 145800 | 1707576705 | 7730 | 7720 | 7740 | 7720 | 72 |
| 372 | 20250404 | 145700 | 1707020065 | 7730 | 7700 | 7730 | 7700 | 381 |
| 373 | 20250404 | 145600 | 1704076795 | 7700 | 7710 | 7710 | 7700 | 143 |
| 374 | 20250404 | 145500 | 1702975175 | 7710 | 7690 | 7730 | 7690 | 3010 |
| 375 | 20250404 | 145400 | 1679757665 | 7700 | 7700 | 7700 | 7700 | 1500 |
| 376 | 20250404 | 145300 | 1668207665 | 7700 | 7680 | 7700 | 7680 | 281 |
| 377 | 20250404 | 145200 | 1666048185 | 7680 | 7650 | 7680 | 7650 | 100 |
| 378 | 20250404 | 145100 | 1665281835 | 7650 | 7660 | 7660 | 7650 | 400 |
| 379 | 20250404 | 145000 | 1662220695 | 7690 | 7650 | 7690 | 7650 | 142 |
| 380 | 20250404 | 144900 | 1661132375 | 7650 | 7670 | 7690 | 7650 | 753 |
| 381 | 20250404 | 144800 | 1655364495 | 7670 | 7670 | 7680 | 7660 | 272 |
| 382 | 20250404 | 144700 | 1653278765 | 7670 | 7650 | 7670 | 7650 | 339 |
| 383 | 20250404 | 144600 | 1650681795 | 7680 | 7660 | 7680 | 7660 | 167 |
| 384 | 20250404 | 144500 | 1649402555 | 7660 | 7660 | 7680 | 7660 | 411 |
| 385 | 20250404 | 144400 | 1646251575 | 7680 | 7660 | 7680 | 7660 | 502 |
| 386 | 20250404 | 144300 | 1642400785 | 7660 | 7670 | 7680 | 7660 | 412 |
| 387 | 20250404 | 144200 | 1639244305 | 7670 | 7650 | 7670 | 7650 | 900 |
| 388 | 20250404 | 144100 | 1632349225 | 7650 | 7650 | 7670 | 7650 | 242 |
| 389 | 20250404 | 144000 | 1630497245 | 7650 | 7650 | 7650 | 7650 | 403 |
| 390 | 20250404 | 143900 | 1627414295 | 7650 | 7660 | 7660 | 7640 | 450 |
| 391 | 20250404 | 143800 | 1623971765 | 7660 | 7640 | 7680 | 7640 | 601 |
| 392 | 20250404 | 143700 | 1619370885 | 7640 | 7640 | 7650 | 7640 | 489 |
| 393 | 20250404 | 143600 | 1615633925 | 7640 | 7660 | 7660 | 7640 | 744 |
| 394 | 20250404 | 143500 | 1609943605 | 7660 | 7640 | 7670 | 7610 | 3600 |
| 395 | 20250404 | 143400 | 1582508275 | 7640 | 7650 | 7650 | 7640 | 391 |
| 396 | 20250404 | 143300 | 1579518855 | 7680 | 7650 | 7680 | 7650 | 371 |
| 397 | 20250404 | 143200 | 1576678975 | 7650 | 7650 | 7660 | 7650 | 376 |
| 398 | 20250404 | 143100 | 1573801105 | 7660 | 7660 | 7660 | 7650 | 279 |
| 399 | 20250404 | 143000 | 1571665305 | 7660 | 7670 | 7680 | 7660 | 293 |
| 400 | 20250404 | 142900 | 1569419365 | 7680 | 7660 | 7680 | 7660 | 204 |
| 401 | 20250404 | 142800 | 1567855205 | 7660 | 7660 | 7660 | 7650 | 777 |
| 402 | 20250404 | 142700 | 1561906425 | 7650 | 7670 | 7670 | 7650 | 1071 |
| 403 | 20250404 | 142600 | 1553702735 | 7670 | 7660 | 7670 | 7660 | 448 |
| 404 | 20250404 | 142500 | 1550267085 | 7660 | 7660 | 7660 | 7650 | 243 |
| 405 | 20250404 | 142400 | 1548407515 | 7660 | 7650 | 7660 | 7640 | 782 |
| 406 | 20250404 | 142300 | 1542423245 | 7660 | 7660 | 7660 | 7650 | 1126 |
| 407 | 20250404 | 142200 | 1533803555 | 7670 | 7670 | 7670 | 7660 | 193 |
| 408 | 20250404 | 142100 | 1532324615 | 7670 | 7640 | 7670 | 7640 | 878 |
| 409 | 20250404 | 142000 | 1525600045 | 7670 | 7650 | 7680 | 7640 | 4168 |
| 410 | 20250404 | 141900 | 1493739165 | 7680 | 7670 | 7680 | 7670 | 360 |
| 411 | 20250404 | 141800 | 1490977955 | 7680 | 7680 | 7680 | 7670 | 367 |
| 412 | 20250404 | 141700 | 1488160795 | 7680 | 7670 | 7680 | 7650 | 2942 |
| 413 | 20250404 | 141600 | 1465648495 | 7670 | 7680 | 7680 | 7650 | 740 |
| 414 | 20250404 | 141500 | 1459982805 | 7680 | 7670 | 7680 | 7670 | 56 |
| 415 | 20250404 | 141400 | 1459553265 | 7670 | 7670 | 7680 | 7670 | 304 |
| 416 | 20250404 | 141300 | 1457221575 | 7670 | 7660 | 7670 | 7660 | 174 |
| 417 | 20250404 | 141200 | 1455887215 | 7650 | 7650 | 7650 | 7640 | 771 |
| 418 | 20250404 | 141100 | 1449990135 | 7670 | 7670 | 7670 | 7670 | 0 |
| 419 | 20250404 | 141000 | 1449990135 | 7670 | 7660 | 7670 | 7660 | 2 |
| 420 | 20250404 | 140900 | 1449974805 | 7660 | 7650 | 7660 | 7650 | 111 |
| 421 | 20250404 | 140800 | 1449125645 | 7650 | 7640 | 7650 | 7640 | 224 |
| 422 | 20250404 | 140700 | 1447413315 | 7660 | 7650 | 7660 | 7650 | 366 |
| 423 | 20250404 | 140600 | 1444613405 | 7650 | 7650 | 7650 | 7650 | 55 |
| 424 | 20250404 | 140500 | 1444192655 | 7670 | 7670 | 7670 | 7670 | 1 |
| 425 | 20250404 | 140400 | 1444184985 | 7640 | 7650 | 7650 | 7640 | 55 |
| 426 | 20250404 | 140300 | 1443764305 | 7640 | 7660 | 7660 | 7640 | 517 |
| 427 | 20250404 | 140200 | 1439807825 | 7655 | 7655 | 7655 | 7655 | 2 |
| 428 | 20250404 | 140100 | 1439792515 | 7650 | 7650 | 7650 | 7640 | 114 |
| 429 | 20250404 | 140000 | 1438921425 | 7650 | 7630 | 7650 | 7630 | 709 |
| 430 | 20250404 | 135900 | 1433505775 | 7640 | 7650 | 7650 | 7640 | 576 |
| 431 | 20250404 | 135800 | 1429101945 | 7660 | 7660 | 7660 | 7650 | 526 |
| 432 | 20250404 | 135700 | 1425077785 | 7650 | 7650 | 7660 | 7650 | 284 |
| 433 | 20250404 | 135600 | 1422904525 | 7650 | 7680 | 7680 | 7650 | 362 |
| 434 | 20250404 | 135500 | 1420135195 | 7660 | 7660 | 7660 | 7650 | 217 |
| 435 | 20250404 | 135400 | 1418473495 | 7660 | 7650 | 7680 | 7650 | 93 |
| 436 | 20250404 | 135300 | 1417761095 | 7650 | 7680 | 7680 | 7650 | 323 |
| 437 | 20250404 | 135200 | 1415286935 | 7670 | 7680 | 7680 | 7670 | 175 |
| 438 | 20250404 | 135100 | 1413944175 | 7680 | 7670 | 7680 | 7650 | 668 |
| 439 | 20250404 | 135000 | 1408822255 | 7670 | 7690 | 7690 | 7670 | 535 |
| 440 | 20250404 | 134900 | 1404717435 | 7700 | 7700 | 7700 | 7700 | 15 |
| 441 | 20250404 | 134800 | 1404601935 | 7670 | 7690 | 7690 | 7660 | 416 |
| 442 | 20250404 | 134700 | 1401410005 | 7670 | 7710 | 7730 | 7670 | 581 |
| 443 | 20250404 | 134600 | 1396947435 | 7710 | 7690 | 7710 | 7680 | 730 |
| 444 | 20250404 | 134500 | 1391340335 | 7680 | 7660 | 7680 | 7660 | 56 |
| 445 | 20250404 | 134400 | 1390910275 | 7660 | 7680 | 7680 | 7650 | 3638 |
| 446 | 20250404 | 134300 | 1363046955 | 7680 | 7660 | 7680 | 7660 | 233 |
| 447 | 20250404 | 134200 | 1361258495 | 7670 | 7690 | 7690 | 7670 | 1321 |
| 448 | 20250404 | 134100 | 1351119125 | 7710 | 7690 | 7710 | 7690 | 50 |
| 449 | 20250404 | 134000 | 1350734465 | 7690 | 7690 | 7690 | 7690 | 48 |
| 450 | 20250404 | 133900 | 1350365345 | 7690 | 7700 | 7700 | 7690 | 769 |
| 451 | 20250404 | 133800 | 1344451125 | 7720 | 7700 | 7720 | 7700 | 542 |
| 452 | 20250404 | 133700 | 1340277685 | 7700 | 7700 | 7700 | 7690 | 204 |
| 453 | 20250404 | 133600 | 1338708005 | 7700 | 7700 | 7700 | 7690 | 111 |
| 454 | 20250404 | 133500 | 1337854025 | 7690 | 7720 | 7720 | 7690 | 115 |
| 455 | 20250404 | 133400 | 1336969155 | 7720 | 7720 | 7720 | 7720 | 1 |
| 456 | 20250404 | 133300 | 1336961435 | 7720 | 7710 | 7720 | 7710 | 495 |
| 457 | 20250404 | 133200 | 1333144885 | 7710 | 7700 | 7710 | 7700 | 305 |
| 458 | 20250404 | 133100 | 1330794885 | 7700 | 7700 | 7700 | 7700 | 119 |
| 459 | 20250404 | 133000 | 1329878585 | 7690 | 7700 | 7700 | 7690 | 372 |
| 460 | 20250404 | 132900 | 1327015305 | 7700 | 7730 | 7730 | 7700 | 4 |
| 461 | 20250404 | 132800 | 1326984475 | 7700 | 7700 | 7700 | 7700 | 122 |
| 462 | 20250404 | 132700 | 1326045075 | 7700 | 7690 | 7700 | 7690 | 430 |
| 463 | 20250404 | 132600 | 1322735155 | 7700 | 7700 | 7720 | 7700 | 422 |
| 464 | 20250404 | 132500 | 1319485675 | 7700 | 7730 | 7730 | 7700 | 4 |
| 465 | 20250404 | 132400 | 1319454845 | 7700 | 7720 | 7740 | 7700 | 294 |
| 466 | 20250404 | 132300 | 1317185655 | 7710 | 7690 | 7710 | 7690 | 1334 |
| 467 | 20250404 | 132200 | 1306926935 | 7700 | 7700 | 7700 | 7700 | 103 |
| 468 | 20250404 | 132100 | 1306133835 | 7700 | 7700 | 7700 | 7700 | 0 |
| 469 | 20250404 | 132000 | 1306133835 | 7700 | 7700 | 7700 | 7700 | 76 |
| 470 | 20250404 | 131900 | 1305548635 | 7700 | 7710 | 7720 | 7700 | 80 |
| 471 | 20250404 | 131800 | 1304932185 | 7710 | 7700 | 7710 | 7700 | 20 |
| 472 | 20250404 | 131700 | 1304778085 | 7700 | 7710 | 7710 | 7700 | 139 |
| 473 | 20250404 | 131600 | 1303707515 | 7710 | 7710 | 7710 | 7710 | 31 |
| 474 | 20250404 | 131500 | 1303468505 | 7710 | 7720 | 7730 | 7710 | 119 |
| 475 | 20250404 | 131400 | 1302550965 | 7720 | 7720 | 7720 | 7720 | 1 |
| 476 | 20250404 | 131300 | 1302543245 | 7700 | 7700 | 7700 | 7700 | 112 |
| 477 | 20250404 | 131200 | 1301680845 | 7700 | 7700 | 7700 | 7700 | 2 |
| 478 | 20250404 | 131100 | 1301665445 | 7690 | 7690 | 7690 | 7690 | 20 |
| 479 | 20250404 | 131000 | 1301511645 | 7700 | 7730 | 7730 | 7700 | 365 |
| 480 | 20250404 | 130900 | 1298699165 | 7720 | 7710 | 7720 | 7710 | 441 |
| 481 | 20250404 | 130800 | 1295295195 | 7710 | 7700 | 7710 | 7700 | 308 |
| 482 | 20250404 | 130700 | 1292921625 | 7710 | 7710 | 7710 | 7710 | 267 |
| 483 | 20250404 | 130600 | 1290863055 | 7710 | 7710 | 7710 | 7700 | 666 |
| 484 | 20250404 | 130500 | 1285734235 | 7700 | 7700 | 7710 | 7700 | 162 |
| 485 | 20250404 | 130400 | 1284486525 | 7700 | 7710 | 7710 | 7700 | 593 |
| 486 | 20250404 | 130300 | 1279919055 | 7700 | 7700 | 7700 | 7700 | 3 |
| 487 | 20250404 | 130200 | 1279895955 | 7710 | 7710 | 7710 | 7710 | 321 |
| 488 | 20250404 | 130100 | 1277421045 | 7710 | 7720 | 7720 | 7710 | 432 |
| 489 | 20250404 | 130000 | 1274088125 | 7720 | 7720 | 7720 | 7720 | 0 |
| 490 | 20250404 | 125900 | 1274088125 | 7720 | 7720 | 7720 | 7720 | 156 |
| 491 | 20250404 | 125800 | 1272883805 | 7720 | 7720 | 7720 | 7720 | 4 |
| 492 | 20250404 | 125700 | 1272852925 | 7720 | 7720 | 7720 | 7720 | 112 |
| 493 | 20250404 | 125600 | 1271988285 | 7720 | 7720 | 7720 | 7720 | 327 |
| 494 | 20250404 | 125500 | 1269463845 | 7780 | 7720 | 7780 | 7720 | 240 |
| 495 | 20250404 | 125400 | 1267605795 | 7730 | 7730 | 7730 | 7730 | 58 |
| 496 | 20250404 | 125300 | 1267157455 | 7730 | 7720 | 7730 | 7720 | 148 |
| 497 | 20250404 | 125200 | 1266014535 | 7720 | 7720 | 7720 | 7720 | 2 |
| 498 | 20250404 | 125100 | 1265999095 | 7730 | 7730 | 7730 | 7730 | 0 |
| 499 | 20250404 | 125000 | 1265999095 | 7730 | 7730 | 7730 | 7730 | 90 |
| 500 | 20250404 | 124900 | 1265303395 | 7730 | 7730 | 7730 | 7730 | 6 |
| 501 | 20250404 | 124800 | 1265257015 | 7730 | 7730 | 7730 | 7730 | 86 |
| 502 | 20250404 | 124700 | 1264592235 | 7730 | 7730 | 7730 | 7720 | 237 |
| 503 | 20250404 | 124600 | 1262761835 | 7730 | 7730 | 7730 | 7730 | 123 |
| 504 | 20250404 | 124500 | 1261811045 | 7750 | 7720 | 7750 | 7720 | 96 |
| 505 | 20250404 | 124400 | 1261068965 | 7730 | 7730 | 7730 | 7730 | 21 |
| 506 | 20250404 | 124300 | 1260906635 | 7740 | 7740 | 7740 | 7740 | 0 |
| 507 | 20250404 | 124200 | 1260906635 | 7740 | 7750 | 7750 | 7740 | 36 |
| 508 | 20250404 | 124100 | 1260627985 | 7740 | 7740 | 7740 | 7720 | 561 |
| 509 | 20250404 | 124000 | 1256288335 | 7730 | 7730 | 7740 | 7730 | 62 |
| 510 | 20250404 | 123900 | 1255809025 | 7730 | 7730 | 7740 | 7730 | 130 |
| 511 | 20250404 | 123800 | 1254803985 | 7730 | 7730 | 7730 | 7730 | 3 |
| 512 | 20250404 | 123700 | 1254780795 | 7720 | 7740 | 7740 | 7720 | 1797 |
| 513 | 20250404 | 123600 | 1240874995 | 7760 | 7760 | 7760 | 7760 | 0 |
| 514 | 20250404 | 123500 | 1240874995 | 7760 | 7740 | 7760 | 7720 | 353 |
| 515 | 20250404 | 123400 | 1238144995 | 7750 | 7740 | 7750 | 7740 | 146 |
| 516 | 20250404 | 123300 | 1237014895 | 7760 | 7760 | 7760 | 7760 | 11 |
| 517 | 20250404 | 123200 | 1236929535 | 7710 | 7710 | 7710 | 7710 | 718 |
| 518 | 20250404 | 123100 | 1231393755 | 7710 | 7710 | 7710 | 7710 | 0 |
| 519 | 20250404 | 123000 | 1231393755 | 7710 | 7710 | 7750 | 7710 | 224 |
| 520 | 20250404 | 122900 | 1229663410 | 7710 | 7730 | 7750 | 7710 | 533 |
| 521 | 20250404 | 122800 | 1225538110 | 7720 | 7680 | 7720 | 7680 | 122 |
| 522 | 20250404 | 122700 | 1224600790 | 7680 | 7730 | 7730 | 7680 | 2011 |
| 523 | 20250404 | 122600 | 1209127040 | 7720 | 7720 | 7720 | 7720 | 2145 |
| 524 | 20250404 | 122500 | 1192567640 | 7730 | 7730 | 7740 | 7730 | 38 |
| 525 | 20250404 | 122400 | 1192273890 | 7730 | 7710 | 7730 | 7710 | 572 |
| 526 | 20250404 | 122300 | 1187858420 | 7710 | 7710 | 7720 | 7710 | 176 |
| 527 | 20250404 | 122200 | 1186500460 | 7710 | 7700 | 7710 | 7700 | 134 |
| 528 | 20250404 | 122100 | 1185468650 | 7700 | 7710 | 7720 | 7700 | 2746 |
| 529 | 20250404 | 122000 | 1164307950 | 7690 | 7690 | 7690 | 7690 | 9 |
| 530 | 20250404 | 121900 | 1164238740 | 7680 | 7700 | 7720 | 7680 | 1578 |
| 531 | 20250404 | 121800 | 1152076320 | 7700 | 7720 | 7720 | 7700 | 699 |
| 532 | 20250404 | 121700 | 1146693630 | 7720 | 7730 | 7730 | 7720 | 61 |
| 533 | 20250404 | 121600 | 1146222610 | 7730 | 7720 | 7730 | 7720 | 40 |
| 534 | 20250404 | 121500 | 1145913710 | 7740 | 7690 | 7740 | 7690 | 163 |
| 535 | 20250404 | 121400 | 1144657780 | 7720 | 7690 | 7720 | 7690 | 8 |
| 536 | 20250404 | 121300 | 1144596140 | 7690 | 7700 | 7700 | 7690 | 352 |
| 537 | 20250404 | 121200 | 1141887760 | 7690 | 7690 | 7700 | 7690 | 1121 |
| 538 | 20250404 | 121100 | 1133266010 | 7690 | 7700 | 7700 | 7690 | 2817 |
| 539 | 20250404 | 121000 | 1111583250 | 7700 | 7730 | 7740 | 7700 | 1438 |
| 540 | 20250404 | 120900 | 1100484580 | 7730 | 7730 | 7740 | 7730 | 117 |
| 541 | 20250404 | 120800 | 1099580140 | 7730 | 7750 | 7770 | 7730 | 1570 |
| 542 | 20250404 | 120700 | 1087413430 | 7770 | 7760 | 7770 | 7750 | 256 |
| 543 | 20250404 | 120600 | 1085429260 | 7780 | 7760 | 7780 | 7750 | 889 |
| 544 | 20250404 | 120500 | 1078531720 | 7770 | 7800 | 7800 | 7770 | 359 |
| 545 | 20250404 | 120400 | 1075742200 | 7770 | 7770 | 7770 | 7770 | 67 |
| 546 | 20250404 | 120300 | 1075221610 | 7770 | 7790 | 7800 | 7770 | 1031 |
| 547 | 20250404 | 120200 | 1067193640 | 7790 | 7770 | 7790 | 7770 | 176 |
| 548 | 20250404 | 120100 | 1065825900 | 7770 | 7810 | 7810 | 7770 | 431 |
| 549 | 20250404 | 120000 | 1062474550 | 7810 | 7790 | 7810 | 7780 | 561 |
| 550 | 20250404 | 115900 | 1058108590 | 7810 | 7810 | 7810 | 7810 | 246 |
| 551 | 20250404 | 115800 | 1056187330 | 7810 | 7820 | 7820 | 7810 | 103 |
| 552 | 20250404 | 115700 | 1055382850 | 7820 | 7800 | 7820 | 7800 | 280 |
| 553 | 20250404 | 115600 | 1053197070 | 7820 | 7820 | 7830 | 7820 | 306 |
| 554 | 20250404 | 115500 | 1050801320 | 7830 | 7820 | 7830 | 7820 | 41 |
| 555 | 20250404 | 115400 | 1050480690 | 7820 | 7800 | 7820 | 7770 | 564 |
| 556 | 20250404 | 115300 | 1046083220 | 7830 | 7800 | 7830 | 7790 | 231 |
| 557 | 20250404 | 115200 | 1044281310 | 7800 | 7820 | 7820 | 7800 | 243 |
| 558 | 20250404 | 115100 | 1042384390 | 7820 | 7830 | 7830 | 7820 | 173 |
| 559 | 20250404 | 115000 | 1041031330 | 7810 | 7820 | 7820 | 7810 | 575 |
| 560 | 20250404 | 114900 | 1036536340 | 7820 | 7850 | 7850 | 7820 | 309 |
| 561 | 20250404 | 114800 | 1034118760 | 7850 | 7890 | 7900 | 7840 | 274 |
| 562 | 20250404 | 114700 | 1031964400 | 7890 | 7830 | 7895 | 7830 | 225 |
| 563 | 20250404 | 114600 | 1030190820 | 7830 | 7830 | 7830 | 7830 | 60 |
| 564 | 20250404 | 114500 | 1029721020 | 7830 | 7820 | 7900 | 7820 | 597 |
| 565 | 20250404 | 114400 | 1025021960 | 7820 | 7820 | 7820 | 7810 | 277 |
| 566 | 20250404 | 114300 | 1022856510 | 7820 | 7820 | 7820 | 7820 | 172 |
| 567 | 20250404 | 114200 | 1021511470 | 7820 | 7840 | 7840 | 7820 | 230 |
| 568 | 20250404 | 114100 | 1019709430 | 7850 | 7850 | 7860 | 7850 | 246 |
| 569 | 20250404 | 114000 | 1017777450 | 7850 | 7850 | 7850 | 7850 | 86 |
| 570 | 20250404 | 113900 | 1017102350 | 7850 | 7810 | 7850 | 7810 | 175 |
| 571 | 20250404 | 113800 | 1015735480 | 7810 | 7810 | 7850 | 7810 | 214 |
| 572 | 20250404 | 113700 | 1014060780 | 7810 | 7820 | 7850 | 7800 | 341 |
| 573 | 20250404 | 113600 | 1011394270 | 7840 | 7830 | 7840 | 7820 | 143 |
| 574 | 20250404 | 113500 | 1010275250 | 7810 | 7810 | 7820 | 7810 | 136 |
| 575 | 20250404 | 113400 | 1009212650 | 7800 | 7790 | 7810 | 7780 | 562 |
| 576 | 20250404 | 113300 | 1004834100 | 7790 | 7800 | 7800 | 7780 | 687 |
| 577 | 20250404 | 113200 | 999481850 | 7800 | 7800 | 7820 | 7800 | 196 |
| 578 | 20250404 | 113100 | 997951990 | 7830 | 7810 | 7830 | 7810 | 116 |
| 579 | 20250404 | 113000 | 997045450 | 7820 | 7800 | 7820 | 7800 | 372 |
| 580 | 20250404 | 112900 | 994139870 | 7790 | 7800 | 7800 | 7790 | 254 |
| 581 | 20250404 | 112800 | 992160020 | 7810 | 7840 | 7840 | 7790 | 1355 |
| 582 | 20250404 | 112700 | 981576880 | 7840 | 7830 | 7850 | 7830 | 48 |
| 583 | 20250404 | 112600 | 981200330 | 7850 | 7850 | 7960 | 7820 | 1483 |
| 584 | 20250404 | 112500 | 969547220 | 7850 | 7860 | 7860 | 7840 | 739 |
| 585 | 20250404 | 112400 | 963743380 | 7860 | 7880 | 7890 | 7860 | 405 |
| 586 | 20250404 | 112300 | 960553360 | 7880 | 7890 | 7890 | 7880 | 628 |
| 587 | 20250404 | 112200 | 955604510 | 7940 | 7890 | 7940 | 7890 | 1718 |
| 588 | 20250404 | 112100 | 941982840 | 7920 | 7930 | 7930 | 7900 | 1480 |
| 589 | 20250404 | 112000 | 930251490 | 7930 | 7890 | 7930 | 7890 | 1080 |
| 590 | 20250404 | 111900 | 921688730 | 7890 | 7900 | 7900 | 7880 | 261 |
| 591 | 20250404 | 111800 | 919630270 | 7880 | 7920 | 7920 | 7880 | 1088 |
| 592 | 20250404 | 111700 | 911042810 | 7910 | 7920 | 7940 | 7910 | 207 |
| 593 | 20250404 | 111600 | 909405240 | 7910 | 7920 | 7920 | 7880 | 3301 |
| 594 | 20250404 | 111500 | 883353080 | 7930 | 7950 | 7950 | 7930 | 389 |
| 595 | 20250404 | 111400 | 880261310 | 7950 | 7960 | 7970 | 7920 | 708 |
| 596 | 20250404 | 111300 | 874643880 | 7970 | 7950 | 7970 | 7950 | 781 |
| 597 | 20250404 | 111200 | 868433880 | 7960 | 7970 | 7970 | 7950 | 125 |
| 598 | 20250404 | 111100 | 867439950 | 7960 | 7920 | 7960 | 7910 | 2035 |
| 599 | 20250404 | 111000 | 851294870 | 7910 | 7920 | 7970 | 7870 | 2988 |
| 600 | 20250404 | 110900 | 827612510 | 7920 | 7880 | 7930 | 7860 | 286 |
| 601 | 20250404 | 110800 | 825357930 | 7870 | 7850 | 7870 | 7840 | 482 |
| 602 | 20250404 | 110700 | 821572100 | 7850 | 7850 | 7850 | 7850 | 294 |
| 603 | 20250404 | 110600 | 819264200 | 7850 | 7850 | 7850 | 7850 | 584 |
| 604 | 20250404 | 110500 | 814679800 | 7850 | 7850 | 7870 | 7850 | 151 |
| 605 | 20250404 | 110400 | 813494430 | 7860 | 7850 | 7860 | 7850 | 141 |
| 606 | 20250404 | 110300 | 812386790 | 7850 | 7860 | 7870 | 7850 | 224 |
| 607 | 20250404 | 110200 | 810626870 | 7860 | 7860 | 7860 | 7850 | 602 |
| 608 | 20250404 | 110100 | 805897850 | 7880 | 7900 | 7900 | 7880 | 70 |
| 609 | 20250404 | 110000 | 805345480 | 7900 | 7900 | 7900 | 7900 | 178 |
| 610 | 20250404 | 105900 | 803939280 | 7900 | 7860 | 7900 | 7860 | 304 |
| 611 | 20250404 | 105800 | 801546560 | 7860 | 7870 | 7870 | 7860 | 100 |
| 612 | 20250404 | 105700 | 800760220 | 7860 | 7850 | 7860 | 7850 | 238 |
| 613 | 20250404 | 105600 | 798890150 | 7860 | 7860 | 7860 | 7850 | 198 |
| 614 | 20250404 | 105500 | 797335740 | 7860 | 7860 | 7860 | 7850 | 1387 |
| 615 | 20250404 | 105400 | 786446080 | 7870 | 7870 | 7870 | 7870 | 86 |
| 616 | 20250404 | 105300 | 785769260 | 7890 | 7870 | 7890 | 7870 | 90 |
| 617 | 20250404 | 105200 | 785060070 | 7870 | 7860 | 7870 | 7860 | 473 |
| 618 | 20250404 | 105100 | 781339300 | 7860 | 7860 | 7870 | 7850 | 478 |
| 619 | 20250404 | 105000 | 777585240 | 7870 | 7850 | 7870 | 7850 | 199 |
| 620 | 20250404 | 104900 | 776021470 | 7850 | 7850 | 7870 | 7850 | 130 |
| 621 | 20250404 | 104800 | 774999650 | 7850 | 7850 | 7850 | 7850 | 4 |
| 622 | 20250404 | 104700 | 774968250 | 7850 | 7850 | 7880 | 7840 | 381 |
| 623 | 20250404 | 104600 | 771975140 | 7850 | 7850 | 7850 | 7850 | 92 |
| 624 | 20250404 | 104500 | 771252940 | 7860 | 7870 | 7890 | 7860 | 130 |
| 625 | 20250404 | 104400 | 770228940 | 7870 | 7870 | 7870 | 7870 | 74 |
| 626 | 20250404 | 104300 | 769646560 | 7880 | 7850 | 7880 | 7840 | 276 |
| 627 | 20250404 | 104200 | 767477470 | 7850 | 7840 | 7850 | 7840 | 199 |
| 628 | 20250404 | 104100 | 765916130 | 7840 | 7840 | 7840 | 7830 | 307 |
| 629 | 20250404 | 104000 | 763511080 | 7840 | 7850 | 7850 | 7840 | 355 |
| 630 | 20250404 | 103900 | 760727870 | 7850 | 7840 | 7850 | 7840 | 72 |
| 631 | 20250404 | 103800 | 760163280 | 7840 | 7840 | 7860 | 7830 | 594 |
| 632 | 20250404 | 103700 | 755502600 | 7840 | 7870 | 7870 | 7840 | 1351 |
| 633 | 20250404 | 103600 | 744892140 | 7870 | 7880 | 7880 | 7870 | 205 |
| 634 | 20250404 | 103500 | 743278730 | 7880 | 7900 | 7910 | 7880 | 396 |
| 635 | 20250404 | 103400 | 740153380 | 7900 | 7900 | 7900 | 7880 | 319 |
| 636 | 20250404 | 103300 | 737636290 | 7900 | 7890 | 7900 | 7880 | 274 |
| 637 | 20250404 | 103200 | 735472200 | 7890 | 7890 | 7890 | 7880 | 510 |
| 638 | 20250404 | 103100 | 731449300 | 7900 | 7910 | 7910 | 7890 | 904 |
| 639 | 20250404 | 103000 | 724306480 | 7910 | 7900 | 7920 | 7900 | 971 |
| 640 | 20250404 | 102900 | 716635380 | 7920 | 7910 | 7920 | 7910 | 405 |
| 641 | 20250404 | 102800 | 713431780 | 7920 | 7910 | 7920 | 7910 | 352 |
| 642 | 20250404 | 102700 | 710647450 | 7900 | 7910 | 7930 | 7900 | 259 |
| 643 | 20250404 | 102600 | 708598850 | 7920 | 7930 | 7930 | 7910 | 922 |
| 644 | 20250404 | 102500 | 701303770 | 7920 | 7950 | 7970 | 7920 | 1333 |
| 645 | 20250404 | 102400 | 690730340 | 7950 | 7950 | 7950 | 7940 | 123 |
| 646 | 20250404 | 102300 | 689753240 | 7950 | 7920 | 7950 | 7920 | 1105 |
| 647 | 20250404 | 102200 | 680991180 | 7920 | 7920 | 7930 | 7920 | 196 |
| 648 | 20250404 | 102100 | 679438850 | 7910 | 7910 | 7910 | 7910 | 112 |
| 649 | 20250404 | 102000 | 678552930 | 7940 | 7920 | 7940 | 7910 | 763 |
| 650 | 20250404 | 101900 | 672509910 | 7930 | 7920 | 7930 | 7920 | 343 |
| 651 | 20250404 | 101800 | 669793230 | 7920 | 7920 | 7930 | 7920 | 193 |
| 652 | 20250404 | 101700 | 668264510 | 7920 | 7930 | 7930 | 7920 | 72 |
| 653 | 20250404 | 101600 | 667694230 | 7930 | 7930 | 7930 | 7930 | 4 |
| 654 | 20250404 | 101500 | 667662510 | 7940 | 7930 | 7940 | 7930 | 101 |
| 655 | 20250404 | 101400 | 666861570 | 7920 | 7920 | 7920 | 7920 | 89 |
| 656 | 20250404 | 101300 | 666156690 | 7920 | 7910 | 7920 | 7910 | 480 |
| 657 | 20250404 | 101200 | 662358090 | 7920 | 7920 | 7920 | 7910 | 289 |
| 658 | 20250404 | 101100 | 660069910 | 7920 | 7910 | 7920 | 7910 | 454 |
| 659 | 20250404 | 101000 | 656478210 | 7920 | 7920 | 7930 | 7920 | 91 |
| 660 | 20250404 | 100900 | 655757480 | 7920 | 7920 | 7930 | 7920 | 201 |
| 661 | 20250404 | 100800 | 654165130 | 7920 | 7920 | 7930 | 7920 | 160 |
| 662 | 20250404 | 100700 | 652897600 | 7930 | 7910 | 7930 | 7910 | 109 |
| 663 | 20250404 | 100600 | 652034550 | 7930 | 7930 | 7930 | 7910 | 111 |
| 664 | 20250404 | 100500 | 651155280 | 7930 | 7940 | 7940 | 7930 | 84 |
| 665 | 20250404 | 100400 | 650488400 | 7940 | 7920 | 7940 | 7920 | 526 |
| 666 | 20250404 | 100300 | 646320080 | 7930 | 7920 | 7940 | 7920 | 150 |
| 667 | 20250404 | 100200 | 645130130 | 7920 | 7920 | 7920 | 7910 | 187 |
| 668 | 20250404 | 100100 | 643649450 | 7920 | 7920 | 7920 | 7920 | 161 |
| 669 | 20250404 | 100000 | 642374330 | 7920 | 7930 | 7930 | 7920 | 291 |
| 670 | 20250404 | 095900 | 640069600 | 7930 | 7910 | 7930 | 7910 | 196 |
| 671 | 20250404 | 095800 | 638517530 | 7910 | 7900 | 7920 | 7900 | 260 |
| 672 | 20250404 | 095700 | 636461050 | 7910 | 7910 | 7920 | 7900 | 567 |
| 673 | 20250404 | 095600 | 631975490 | 7920 | 7930 | 7930 | 7920 | 35 |
| 674 | 20250404 | 095500 | 631698240 | 7930 | 7910 | 7930 | 7900 | 422 |
| 675 | 20250404 | 095400 | 628352440 | 7910 | 7920 | 7930 | 7890 | 3467 |
| 676 | 20250404 | 095300 | 600956490 | 7930 | 7950 | 7950 | 7930 | 1835 |
| 677 | 20250404 | 095200 | 586393690 | 7950 | 7960 | 7990 | 7950 | 230 |
| 678 | 20250404 | 095100 | 584563340 | 7960 | 7980 | 7980 | 7960 | 4 |
| 679 | 20250404 | 095000 | 584531440 | 7970 | 7960 | 7980 | 7960 | 2688 |
| 680 | 20250404 | 094900 | 563098240 | 7960 | 7960 | 7960 | 7940 | 332 |
| 681 | 20250404 | 094800 | 560456030 | 7970 | 8020 | 8020 | 7970 | 101 |
| 682 | 20250404 | 094700 | 559651010 | 7970 | 7970 | 8010 | 7960 | 2508 |
| 683 | 20250404 | 094600 | 539587470 | 7960 | 7970 | 7980 | 7960 | 5 |
| 684 | 20250404 | 094500 | 539547620 | 7960 | 7980 | 8000 | 7960 | 413 |
| 685 | 20250404 | 094400 | 536255880 | 7970 | 7980 | 8000 | 7970 | 467 |
| 686 | 20250404 | 094300 | 532529200 | 7990 | 7990 | 7990 | 7990 | 320 |
| 687 | 20250404 | 094200 | 529972400 | 7990 | 7990 | 7990 | 7990 | 661 |
| 688 | 20250404 | 094100 | 524691010 | 8000 | 7990 | 8000 | 7990 | 1041 |
| 689 | 20250404 | 094000 | 516364140 | 7990 | 7990 | 8000 | 7990 | 208 |
| 690 | 20250404 | 093900 | 514701590 | 7990 | 8000 | 8020 | 7990 | 636 |
| 691 | 20250404 | 093800 | 509616180 | 8000 | 7990 | 8000 | 7960 | 728 |
| 692 | 20250404 | 093700 | 503805460 | 7970 | 7980 | 7980 | 7960 | 665 |
| 693 | 20250404 | 093600 | 498499590 | 7970 | 7975 | 7980 | 7970 | 103 |
| 694 | 20250404 | 093500 | 497678460 | 7980 | 7970 | 7980 | 7960 | 641 |
| 695 | 20250404 | 093400 | 492570670 | 7990 | 8000 | 8000 | 7970 | 194 |
| 696 | 20250404 | 093300 | 491020590 | 7970 | 7960 | 7970 | 7930 | 1597 |
| 697 | 20250404 | 093200 | 478306410 | 7960 | 7960 | 7960 | 7960 | 73 |
| 698 | 20250404 | 093100 | 477725330 | 7970 | 7950 | 7970 | 7950 | 159 |
| 699 | 20250404 | 093000 | 476459700 | 7950 | 7930 | 7980 | 7930 | 1650 |
| 700 | 20250404 | 092900 | 463321200 | 7960 | 7940 | 7960 | 7910 | 509 |
| 701 | 20250404 | 092800 | 459273430 | 7930 | 7930 | 7930 | 7930 | 80 |
| 702 | 20250404 | 092700 | 458639030 | 7930 | 7950 | 8000 | 7910 | 4005 |
| 703 | 20250404 | 092600 | 426695740 | 7970 | 7950 | 7970 | 7950 | 504 |
| 704 | 20250404 | 092500 | 422683660 | 7950 | 7970 | 7980 | 7950 | 1557 |
| 705 | 20250404 | 092400 | 410290640 | 7970 | 7970 | 7980 | 7960 | 238 |
| 706 | 20250404 | 092300 | 408393780 | 7970 | 7970 | 7990 | 7970 | 141 |
| 707 | 20250404 | 092200 | 407269350 | 7970 | 8000 | 8000 | 7970 | 827 |
| 708 | 20250404 | 092100 | 400669280 | 8000 | 8020 | 8030 | 8000 | 1000 |
| 709 | 20250404 | 092000 | 392666050 | 8000 | 8020 | 8030 | 8000 | 560 |
| 710 | 20250404 | 091900 | 388179880 | 8010 | 8030 | 8030 | 8010 | 1428 |
| 711 | 20250404 | 091800 | 376720310 | 8020 | 8000 | 8050 | 8000 | 3449 |
| 712 | 20250404 | 091700 | 349057710 | 8000 | 8000 | 8010 | 8000 | 857 |
| 713 | 20250404 | 091600 | 342200030 | 8000 | 7970 | 8020 | 7970 | 1618 |
| 714 | 20250404 | 091500 | 329259790 | 7980 | 7960 | 7980 | 7950 | 2529 |
| 715 | 20250404 | 091400 | 309112110 | 7950 | 7930 | 7950 | 7930 | 789 |
| 716 | 20250404 | 091300 | 302843950 | 7920 | 7910 | 7920 | 7910 | 836 |
| 717 | 20250404 | 091200 | 296224510 | 7930 | 7900 | 7930 | 7900 | 518 |
| 718 | 20250404 | 091100 | 292120620 | 7900 | 7860 | 7900 | 7860 | 506 |
| 719 | 20250404 | 091000 | 288143260 | 7940 | 7920 | 7940 | 7870 | 2762 |
| 720 | 20250404 | 090900 | 266300780 | 7910 | 7950 | 7950 | 7890 | 2729 |
| 721 | 20250404 | 090800 | 244738480 | 7960 | 7970 | 7990 | 7910 | 1643 |
| 722 | 20250404 | 090700 | 231661380 | 7980 | 7910 | 7990 | 7910 | 2495 |
| 723 | 20250404 | 090600 | 211794390 | 7900 | 7800 | 7900 | 7800 | 5678 |
| 724 | 20250404 | 090500 | 167167640 | 7830 | 7780 | 7830 | 7770 | 2505 |
| 725 | 20250404 | 090400 | 147595570 | 7770 | 7770 | 7790 | 7760 | 1063 |
| 726 | 20250404 | 090300 | 139316600 | 7760 | 7750 | 7760 | 7750 | 312 |
| 727 | 20250404 | 090200 | 136898490 | 7750 | 7770 | 7770 | 7750 | 2835 |
| 728 | 20250404 | 090100 | 114913800 | 7750 | 7760 | 7800 | 7750 | 1605 |
| 729 | 20250404 | 090000 | 102471790 | 7800 | 7700 | 7850 | 7700 | 13300 |