40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 213600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 11700 |
| 3 | 20250321 | 213500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20250321 | 213400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20250321 | 213300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20250321 | 213200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20250321 | 213100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20250321 | 213000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20250321 | 212900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20250321 | 212800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20250321 | 212700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20250321 | 212600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20250321 | 212500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20250321 | 212400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20250321 | 212300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20250321 | 212200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20250321 | 212100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20250321 | 212000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20250321 | 211900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20250321 | 211800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20250321 | 211700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20250321 | 211600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20250321 | 211500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20250321 | 211400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20250321 | 211300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20250321 | 211200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20250321 | 211100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20250321 | 211000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20250321 | 210900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20250321 | 210800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20250321 | 210700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20250321 | 210600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 11700 |
| 33 | 20250321 | 210500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20250321 | 210400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20250321 | 210300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20250321 | 210200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20250321 | 210100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20250321 | 210000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20250321 | 205900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20250321 | 205800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20250321 | 205700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20250321 | 205600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20250321 | 205500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20250321 | 205400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20250321 | 205300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20250321 | 205200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20250321 | 205100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20250321 | 205000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20250321 | 204900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20250321 | 204800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20250321 | 204700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20250321 | 204600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20250321 | 204500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20250321 | 204400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20250321 | 204300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20250321 | 204200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20250321 | 204100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20250321 | 204000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20250321 | 203900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20250321 | 203800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20250321 | 203700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20250321 | 203600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 11700 |
| 63 | 20250321 | 203500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20250321 | 203400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20250321 | 203300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20250321 | 203200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20250321 | 203100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20250321 | 203000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20250321 | 202900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20250321 | 202800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20250321 | 202700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20250321 | 202600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20250321 | 202500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20250321 | 202400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20250321 | 202300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20250321 | 202200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20250321 | 202100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20250321 | 202000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20250321 | 201900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20250321 | 201800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20250321 | 201700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20250321 | 201600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20250321 | 201500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20250321 | 201400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20250321 | 201300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20250321 | 201200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20250321 | 201100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20250321 | 201000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20250321 | 200900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20250321 | 200800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20250321 | 200700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20250321 | 200600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 11700 |
| 93 | 20250321 | 200500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20250321 | 200400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20250321 | 200300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20250321 | 200200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20250321 | 200100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20250321 | 200000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20250321 | 195900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20250321 | 195800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20250321 | 195700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20250321 | 195600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20250321 | 195500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20250321 | 195400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20250321 | 195300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20250321 | 195200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20250321 | 195100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20250321 | 195000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20250321 | 194900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20250321 | 194800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20250321 | 194700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20250321 | 194600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20250321 | 194500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20250321 | 194400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20250321 | 194300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20250321 | 194200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20250321 | 194100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20250321 | 194000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20250321 | 193900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20250321 | 193800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20250321 | 193700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20250321 | 193600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 11700 |
| 123 | 20250321 | 193500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20250321 | 193400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20250321 | 193300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20250321 | 193200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20250321 | 193100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20250321 | 193000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20250321 | 192900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20250321 | 192800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20250321 | 192700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20250321 | 192600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20250321 | 192500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20250321 | 192400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20250321 | 192300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20250321 | 192200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20250321 | 192100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20250321 | 192000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20250321 | 191900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20250321 | 191800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20250321 | 191700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20250321 | 191600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20250321 | 191500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20250321 | 191400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20250321 | 191300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20250321 | 191200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20250321 | 191100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20250321 | 191000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20250321 | 190900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20250321 | 190800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20250321 | 190700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20250321 | 190600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 11700 |
| 153 | 20250321 | 190500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20250321 | 190400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20250321 | 190300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20250321 | 190200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20250321 | 190100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20250321 | 190000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20250321 | 185900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20250321 | 185800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20250321 | 185700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20250321 | 185600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20250321 | 185500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20250321 | 185400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20250321 | 185300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20250321 | 185200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20250321 | 185100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20250321 | 185000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20250321 | 184900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20250321 | 184800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20250321 | 184700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20250321 | 184600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20250321 | 184500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20250321 | 184400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20250321 | 184300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20250321 | 184200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20250321 | 184100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20250321 | 184000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20250321 | 183900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20250321 | 183800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20250321 | 183700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20250321 | 183600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 11700 |
| 183 | 20250321 | 183500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20250321 | 183400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20250321 | 183300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20250321 | 183200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20250321 | 183100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20250321 | 183000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20250321 | 182900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20250321 | 182800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20250321 | 182700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20250321 | 182600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20250321 | 182500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20250321 | 182400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20250321 | 182300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20250321 | 182200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20250321 | 182100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20250321 | 182000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20250321 | 181900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20250321 | 181800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20250321 | 181700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20250321 | 181600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20250321 | 181500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20250321 | 181400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20250321 | 181300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20250321 | 181200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20250321 | 181100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20250321 | 181000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20250321 | 180900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20250321 | 180800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20250321 | 180700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20250321 | 180600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 11700 |
| 213 | 20250321 | 180500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20250321 | 180400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20250321 | 180300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20250321 | 180200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20250321 | 180100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20250321 | 180000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20250321 | 175900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20250321 | 175800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20250321 | 175700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20250321 | 175600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20250321 | 175500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20250321 | 175400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20250321 | 175300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20250321 | 175200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20250321 | 175100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20250321 | 175000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20250321 | 174900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20250321 | 174800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20250321 | 174700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20250321 | 174600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20250321 | 174500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20250321 | 174400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20250321 | 174300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20250321 | 174200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20250321 | 174100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20250321 | 174000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20250321 | 173900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20250321 | 173800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20250321 | 173700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20250321 | 173600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 11700 |
| 243 | 20250321 | 173500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20250321 | 173400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20250321 | 173300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20250321 | 173200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20250321 | 173100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20250321 | 173000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20250321 | 172900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20250321 | 172800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20250321 | 172700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20250321 | 172600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20250321 | 172500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20250321 | 172400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20250321 | 172300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20250321 | 172200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20250321 | 172100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20250321 | 172000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20250321 | 171900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20250321 | 171800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20250321 | 171700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20250321 | 171600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20250321 | 171500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20250321 | 171400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20250321 | 171300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20250321 | 171200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20250321 | 171100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20250321 | 171000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20250321 | 170900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20250321 | 170800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20250321 | 170700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20250321 | 170600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 11700 |
| 273 | 20250321 | 170500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20250321 | 170400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20250321 | 170300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20250321 | 170200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20250321 | 170100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20250321 | 170000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20250321 | 165900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20250321 | 165800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20250321 | 165700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20250321 | 165600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20250321 | 165500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20250321 | 165400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20250321 | 165300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20250321 | 165200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20250321 | 165100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20250321 | 165000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20250321 | 164900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20250321 | 164800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20250321 | 164700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20250321 | 164600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20250321 | 164500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20250321 | 164400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20250321 | 164300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 296 | 20250321 | 164200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20250321 | 164100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 298 | 20250321 | 164000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 299 | 20250321 | 163900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 300 | 20250321 | 163800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 301 | 20250321 | 163700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 302 | 20250321 | 163600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 11700 |
| 303 | 20250321 | 163500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 304 | 20250321 | 163400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 305 | 20250321 | 163300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 306 | 20250321 | 163200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 307 | 20250321 | 163100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 308 | 20250321 | 163000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 309 | 20250321 | 162900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 310 | 20250321 | 162800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 311 | 20250321 | 162700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 312 | 20250321 | 162600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 313 | 20250321 | 162500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 314 | 20250321 | 162400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 315 | 20250321 | 162300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 316 | 20250321 | 162200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 317 | 20250321 | 162100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 318 | 20250321 | 162000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 319 | 20250321 | 161900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 320 | 20250321 | 161800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 321 | 20250321 | 161700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 322 | 20250321 | 161600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 323 | 20250321 | 161500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 324 | 20250321 | 161400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 325 | 20250321 | 161300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 326 | 20250321 | 161200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 327 | 20250321 | 161100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 328 | 20250321 | 161000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 329 | 20250321 | 160900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 330 | 20250321 | 160800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 331 | 20250321 | 160700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 332 | 20250321 | 160600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 11700 |
| 333 | 20250321 | 160500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 334 | 20250321 | 160400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 335 | 20250321 | 160300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 336 | 20250321 | 160200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 337 | 20250321 | 160100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 338 | 20250321 | 160000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 339 | 20250321 | 155900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 340 | 20250321 | 155800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 341 | 20250321 | 155700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 342 | 20250321 | 155600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 343 | 20250321 | 155500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 344 | 20250321 | 155400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 345 | 20250321 | 155300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 346 | 20250321 | 155200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 347 | 20250321 | 155100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 348 | 20250321 | 155000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 349 | 20250321 | 154900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 350 | 20250321 | 154800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 351 | 20250321 | 154700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 352 | 20250321 | 154600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 353 | 20250321 | 154500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 354 | 20250321 | 154400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 355 | 20250321 | 154300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 356 | 20250321 | 154200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 357 | 20250321 | 154100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 358 | 20250321 | 154000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 359 | 20250321 | 153900 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 360 | 20250321 | 153800 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 361 | 20250321 | 153700 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 362 | 20250321 | 153600 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 11700 |
| 363 | 20250321 | 153500 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 364 | 20250321 | 153400 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 365 | 20250321 | 153300 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 366 | 20250321 | 153200 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 367 | 20250321 | 153100 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 368 | 20250321 | 153000 | 6986369510 | 10430 | 10430 | 10430 | 10430 | 11700 |
| 369 | 20250321 | 152900 | 6864338510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 370 | 20250321 | 152800 | 6864338510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 371 | 20250321 | 152700 | 6864338510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 372 | 20250321 | 152600 | 6864338510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 373 | 20250321 | 152500 | 6864338510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 374 | 20250321 | 152400 | 6864338510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 375 | 20250321 | 152300 | 6864338510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 376 | 20250321 | 152200 | 6864338510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 377 | 20250321 | 152100 | 6864338510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 378 | 20250321 | 152000 | 6864338510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 379 | 20250321 | 151900 | 6864338510 | 10430 | 10430 | 10440 | 10420 | 2004 |
| 380 | 20250321 | 151800 | 6843439560 | 10430 | 10420 | 10440 | 10410 | 1113 |
| 381 | 20250321 | 151700 | 6831836350 | 10430 | 10420 | 10440 | 10410 | 1734 |
| 382 | 20250321 | 151600 | 6813755430 | 10420 | 10430 | 10440 | 10420 | 1794 |
| 383 | 20250321 | 151500 | 6795047260 | 10430 | 10440 | 10450 | 10420 | 2528 |
| 384 | 20250321 | 151400 | 6768667630 | 10440 | 10430 | 10450 | 10420 | 543 |
| 385 | 20250321 | 151300 | 6763005060 | 10420 | 10420 | 10430 | 10410 | 1462 |
| 386 | 20250321 | 151200 | 6747776150 | 10430 | 10420 | 10440 | 10410 | 1001 |
| 387 | 20250321 | 151100 | 6737341800 | 10440 | 10410 | 10440 | 10410 | 163 |
| 388 | 20250321 | 151000 | 6735644270 | 10410 | 10410 | 10410 | 10400 | 1061 |
| 389 | 20250321 | 150900 | 6724604760 | 10400 | 10400 | 10410 | 10400 | 2006 |
| 390 | 20250321 | 150800 | 6703742180 | 10400 | 10400 | 10420 | 10400 | 1917 |
| 391 | 20250321 | 150700 | 6683797140 | 10410 | 10430 | 10440 | 10410 | 2756 |
| 392 | 20250321 | 150600 | 6655088285 | 10430 | 10410 | 10430 | 10400 | 2225 |
| 393 | 20250321 | 150500 | 6631902400 | 10410 | 10400 | 10410 | 10400 | 4602 |
| 394 | 20250321 | 150400 | 6584041490 | 10400 | 10400 | 10420 | 10400 | 807 |
| 395 | 20250321 | 150300 | 6575638730 | 10400 | 10380 | 10410 | 10380 | 1545 |
| 396 | 20250321 | 150200 | 6559557280 | 10380 | 10390 | 10400 | 10380 | 829 |
| 397 | 20250321 | 150100 | 6550942090 | 10390 | 10390 | 10390 | 10380 | 610 |
| 398 | 20250321 | 150000 | 6544606130 | 10400 | 10410 | 10410 | 10370 | 1600 |
| 399 | 20250321 | 145900 | 6527990650 | 10400 | 10390 | 10400 | 10390 | 892 |
| 400 | 20250321 | 145800 | 6518720650 | 10400 | 10410 | 10410 | 10380 | 174 |
| 401 | 20250321 | 145700 | 6516912150 | 10400 | 10390 | 10410 | 10380 | 797 |
| 402 | 20250321 | 145600 | 6508636220 | 10380 | 10400 | 10400 | 10380 | 6286 |
| 403 | 20250321 | 145500 | 6443328790 | 10400 | 10430 | 10430 | 10400 | 7257 |
| 404 | 20250321 | 145400 | 6367799990 | 10440 | 10450 | 10450 | 10440 | 3004 |
| 405 | 20250321 | 145300 | 6336414820 | 10450 | 10460 | 10470 | 10450 | 2204 |
| 406 | 20250321 | 145200 | 6313375520 | 10460 | 10470 | 10470 | 10460 | 291 |
| 407 | 20250321 | 145100 | 6310331250 | 10480 | 10460 | 10480 | 10460 | 119 |
| 408 | 20250321 | 145000 | 6309084530 | 10480 | 10460 | 10480 | 10450 | 2371 |
| 409 | 20250321 | 144900 | 6284284040 | 10460 | 10480 | 10480 | 10460 | 523 |
| 410 | 20250321 | 144800 | 6278813110 | 10460 | 10500 | 10500 | 10450 | 5432 |
| 411 | 20250321 | 144700 | 6221947250 | 10490 | 10500 | 10500 | 10490 | 394 |
| 412 | 20250321 | 144600 | 6217813040 | 10490 | 10500 | 10500 | 10490 | 313 |
| 413 | 20250321 | 144500 | 6214527340 | 10500 | 10480 | 10500 | 10480 | 340 |
| 414 | 20250321 | 144400 | 6210958640 | 10480 | 10490 | 10490 | 10480 | 1325 |
| 415 | 20250321 | 144300 | 6197068010 | 10490 | 10500 | 10500 | 10490 | 268 |
| 416 | 20250321 | 144200 | 6194255010 | 10500 | 10500 | 10510 | 10500 | 672 |
| 417 | 20250321 | 144100 | 6187198410 | 10510 | 10510 | 10510 | 10500 | 98 |
| 418 | 20250321 | 144000 | 6186169280 | 10500 | 10500 | 10520 | 10500 | 165 |
| 419 | 20250321 | 143900 | 6184436190 | 10500 | 10510 | 10510 | 10500 | 320 |
| 420 | 20250321 | 143800 | 6181073250 | 10500 | 10510 | 10510 | 10500 | 56 |
| 421 | 20250321 | 143700 | 6180484790 | 10510 | 10490 | 10510 | 10490 | 154 |
| 422 | 20250321 | 143600 | 6178869070 | 10490 | 10500 | 10500 | 10490 | 992 |
| 423 | 20250321 | 143500 | 6168462350 | 10500 | 10490 | 10500 | 10490 | 1696 |
| 424 | 20250321 | 143400 | 6150669380 | 10480 | 10480 | 10500 | 10480 | 826 |
| 425 | 20250321 | 143300 | 6142011900 | 10490 | 10480 | 10490 | 10480 | 215 |
| 426 | 20250321 | 143200 | 6139757700 | 10480 | 10480 | 10480 | 10480 | 34 |
| 427 | 20250321 | 143100 | 6139401380 | 10480 | 10480 | 10490 | 10480 | 131 |
| 428 | 20250321 | 143000 | 6138028350 | 10480 | 10500 | 10500 | 10480 | 1366 |
| 429 | 20250321 | 142900 | 6123711260 | 10490 | 10520 | 10520 | 10490 | 337 |
| 430 | 20250321 | 142800 | 6120175910 | 10490 | 10510 | 10510 | 10490 | 1071 |
| 431 | 20250321 | 142700 | 6108930450 | 10510 | 10510 | 10510 | 10500 | 929 |
| 432 | 20250321 | 142600 | 6099170490 | 10510 | 10525 | 10530 | 10510 | 1870 |
| 433 | 20250321 | 142500 | 6079513115 | 10530 | 10530 | 10530 | 10530 | 1 |
| 434 | 20250321 | 142400 | 6079502585 | 10525 | 10520 | 10525 | 10510 | 29 |
| 435 | 20250321 | 142300 | 6079197510 | 10520 | 10530 | 10530 | 10510 | 320 |
| 436 | 20250321 | 142200 | 6075829470 | 10530 | 10520 | 10530 | 10520 | 452 |
| 437 | 20250321 | 142100 | 6071074420 | 10520 | 10520 | 10520 | 10520 | 3 |
| 438 | 20250321 | 142000 | 6071042860 | 10520 | 10500 | 10520 | 10490 | 1369 |
| 439 | 20250321 | 141900 | 6056673640 | 10510 | 10510 | 10510 | 10510 | 40 |
| 440 | 20250321 | 141800 | 6056253240 | 10510 | 10510 | 10520 | 10510 | 450 |
| 441 | 20250321 | 141700 | 6051523630 | 10520 | 10520 | 10520 | 10520 | 10 |
| 442 | 20250321 | 141600 | 6051418430 | 10520 | 10520 | 10520 | 10520 | 125 |
| 443 | 20250321 | 141500 | 6050103430 | 10520 | 10510 | 10520 | 10510 | 306 |
| 444 | 20250321 | 141400 | 6046885380 | 10510 | 10520 | 10520 | 10510 | 7 |
| 445 | 20250321 | 141300 | 6046811770 | 10510 | 10520 | 10520 | 10510 | 24 |
| 446 | 20250321 | 141200 | 6046559320 | 10510 | 10510 | 10520 | 10510 | 90 |
| 447 | 20250321 | 141100 | 6045613010 | 10520 | 10510 | 10520 | 10510 | 260 |
| 448 | 20250321 | 141000 | 6042879810 | 10520 | 10520 | 10520 | 10510 | 228 |
| 449 | 20250321 | 140900 | 6040481310 | 10520 | 10520 | 10520 | 10510 | 1513 |
| 450 | 20250321 | 140800 | 6024570210 | 10520 | 10530 | 10530 | 10520 | 762 |
| 451 | 20250321 | 140700 | 6016551130 | 10520 | 10510 | 10520 | 10510 | 142 |
| 452 | 20250321 | 140600 | 6015057930 | 10530 | 10510 | 10530 | 10510 | 86 |
| 453 | 20250321 | 140500 | 6014154050 | 10510 | 10520 | 10530 | 10510 | 213 |
| 454 | 20250321 | 140400 | 6011914730 | 10510 | 10510 | 10520 | 10490 | 1017 |
| 455 | 20250321 | 140300 | 6001224070 | 10510 | 10490 | 10510 | 10490 | 382 |
| 456 | 20250321 | 140200 | 5997211590 | 10490 | 10490 | 10490 | 10490 | 372 |
| 457 | 20250321 | 140100 | 5993309310 | 10490 | 10470 | 10490 | 10460 | 475 |
| 458 | 20250321 | 140000 | 5988338820 | 10470 | 10470 | 10470 | 10470 | 1100 |
| 459 | 20250321 | 135900 | 5976821820 | 10470 | 10480 | 10480 | 10470 | 266 |
| 460 | 20250321 | 135800 | 5974036430 | 10485 | 10485 | 10485 | 10485 | 1 |
| 461 | 20250321 | 135700 | 5974025945 | 10490 | 10480 | 10490 | 10470 | 9 |
| 462 | 20250321 | 135600 | 5973931645 | 10470 | 10510 | 10510 | 10470 | 340 |
| 463 | 20250321 | 135500 | 5970369170 | 10510 | 10500 | 10510 | 10500 | 216 |
| 464 | 20250321 | 135400 | 5968100110 | 10490 | 10490 | 10490 | 10490 | 84 |
| 465 | 20250321 | 135300 | 5967218950 | 10490 | 10500 | 10500 | 10490 | 10 |
| 466 | 20250321 | 135200 | 5967113970 | 10490 | 10480 | 10490 | 10480 | 60 |
| 467 | 20250321 | 135100 | 5966484600 | 10470 | 10470 | 10470 | 10470 | 0 |
| 468 | 20250321 | 135000 | 5966484600 | 10470 | 10490 | 10490 | 10470 | 323 |
| 469 | 20250321 | 134900 | 5963102010 | 10490 | 10470 | 10490 | 10470 | 780 |
| 470 | 20250321 | 134800 | 5954929070 | 10470 | 10480 | 10480 | 10460 | 2206 |
| 471 | 20250321 | 134700 | 5931833730 | 10500 | 10500 | 10500 | 10490 | 18 |
| 472 | 20250321 | 134600 | 5931644780 | 10500 | 10480 | 10500 | 10480 | 59 |
| 473 | 20250321 | 134500 | 5931026380 | 10510 | 10460 | 10510 | 10460 | 746 |
| 474 | 20250321 | 134400 | 5923196660 | 10470 | 10500 | 10500 | 10470 | 1672 |
| 475 | 20250321 | 134300 | 5905679220 | 10500 | 10500 | 10510 | 10490 | 3154 |
| 476 | 20250321 | 134200 | 5872562200 | 10500 | 10510 | 10510 | 10500 | 287 |
| 477 | 20250321 | 134100 | 5869548670 | 10510 | 10510 | 10510 | 10500 | 396 |
| 478 | 20250321 | 134000 | 5865387310 | 10510 | 10510 | 10510 | 10510 | 589 |
| 479 | 20250321 | 133900 | 5859196920 | 10510 | 10510 | 10510 | 10510 | 1 |
| 480 | 20250321 | 133800 | 5859186410 | 10500 | 10500 | 10500 | 10500 | 246 |
| 481 | 20250321 | 133700 | 5856603410 | 10500 | 10500 | 10510 | 10500 | 132 |
| 482 | 20250321 | 133600 | 5855217400 | 10510 | 10520 | 10520 | 10510 | 115 |
| 483 | 20250321 | 133500 | 5854007630 | 10520 | 10500 | 10520 | 10500 | 154 |
| 484 | 20250321 | 133400 | 5852390580 | 10500 | 10500 | 10500 | 10500 | 432 |
| 485 | 20250321 | 133300 | 5847854580 | 10500 | 10490 | 10500 | 10490 | 70 |
| 486 | 20250321 | 133200 | 5847120220 | 10480 | 10500 | 10500 | 10480 | 355 |
| 487 | 20250321 | 133100 | 5843395770 | 10500 | 10480 | 10500 | 10480 | 1020 |
| 488 | 20250321 | 133000 | 5832694930 | 10480 | 10480 | 10480 | 10480 | 119 |
| 489 | 20250321 | 132900 | 5831447810 | 10480 | 10480 | 10500 | 10480 | 1068 |
| 490 | 20250321 | 132800 | 5820255070 | 10480 | 10500 | 10500 | 10480 | 104 |
| 491 | 20250321 | 132700 | 5819164290 | 10500 | 10500 | 10500 | 10490 | 422 |
| 492 | 20250321 | 132600 | 5814737400 | 10500 | 10520 | 10520 | 10490 | 943 |
| 493 | 20250321 | 132500 | 5804835970 | 10510 | 10510 | 10520 | 10500 | 356 |
| 494 | 20250321 | 132400 | 5801094630 | 10510 | 10510 | 10520 | 10510 | 1777 |
| 495 | 20250321 | 132300 | 5782410270 | 10520 | 10510 | 10520 | 10510 | 573 |
| 496 | 20250321 | 132200 | 5776382710 | 10510 | 10510 | 10510 | 10510 | 1041 |
| 497 | 20250321 | 132100 | 5765441800 | 10510 | 10490 | 10520 | 10490 | 408 |
| 498 | 20250321 | 132000 | 5761157400 | 10480 | 10460 | 10480 | 10460 | 321 |
| 499 | 20250321 | 131900 | 5757795640 | 10460 | 10460 | 10500 | 10460 | 776 |
| 500 | 20250321 | 131800 | 5749666920 | 10460 | 10460 | 10510 | 10460 | 428 |
| 501 | 20250321 | 131700 | 5745189820 | 10460 | 10530 | 10530 | 10460 | 6400 |
| 502 | 20250321 | 131600 | 5677996450 | 10530 | 10530 | 10540 | 10530 | 217 |
| 503 | 20250321 | 131500 | 5675711370 | 10530 | 10540 | 10540 | 10530 | 246 |
| 504 | 20250321 | 131400 | 5673119850 | 10550 | 10540 | 10550 | 10540 | 381 |
| 505 | 20250321 | 131300 | 5669104100 | 10540 | 10550 | 10550 | 10540 | 256 |
| 506 | 20250321 | 131200 | 5666405310 | 10540 | 10550 | 10550 | 10540 | 1109 |
| 507 | 20250321 | 131100 | 5654715950 | 10540 | 10530 | 10540 | 10530 | 62 |
| 508 | 20250321 | 131000 | 5654062620 | 10530 | 10530 | 10530 | 10520 | 167 |
| 509 | 20250321 | 130900 | 5652304900 | 10530 | 10520 | 10530 | 10520 | 247 |
| 510 | 20250321 | 130800 | 5649704160 | 10520 | 10530 | 10540 | 10520 | 2187 |
| 511 | 20250321 | 130700 | 5626688180 | 10530 | 10540 | 10550 | 10530 | 708 |
| 512 | 20250321 | 130600 | 5619226020 | 10540 | 10550 | 10550 | 10540 | 221 |
| 513 | 20250321 | 130500 | 5616896670 | 10550 | 10570 | 10570 | 10550 | 274 |
| 514 | 20250321 | 130400 | 5614005850 | 10570 | 10550 | 10570 | 10550 | 194 |
| 515 | 20250321 | 130300 | 5611958960 | 10550 | 10570 | 10570 | 10540 | 665 |
| 516 | 20250321 | 130200 | 5604944660 | 10570 | 10570 | 10580 | 10570 | 863 |
| 517 | 20250321 | 130100 | 5595820870 | 10580 | 10580 | 10580 | 10570 | 74 |
| 518 | 20250321 | 130000 | 5595037960 | 10580 | 10590 | 10590 | 10570 | 267 |
| 519 | 20250321 | 125900 | 5592213250 | 10580 | 10570 | 10580 | 10570 | 1999 |
| 520 | 20250321 | 125800 | 5571075085 | 10570 | 10580 | 10580 | 10570 | 217 |
| 521 | 20250321 | 125700 | 5568779240 | 10585 | 10580 | 10590 | 10580 | 312 |
| 522 | 20250321 | 125600 | 5565478170 | 10580 | 10590 | 10600 | 10580 | 507 |
| 523 | 20250321 | 125500 | 5560111000 | 10580 | 10600 | 10600 | 10580 | 710 |
| 524 | 20250321 | 125400 | 5552598130 | 10600 | 10610 | 10610 | 10590 | 8566 |
| 525 | 20250321 | 125300 | 5461799040 | 10610 | 10610 | 10610 | 10610 | 21 |
| 526 | 20250321 | 125200 | 5461576230 | 10610 | 10600 | 10610 | 10600 | 7 |
| 527 | 20250321 | 125100 | 5461502020 | 10600 | 10610 | 10610 | 10600 | 500 |
| 528 | 20250321 | 125000 | 5456199480 | 10610 | 10610 | 10610 | 10610 | 197 |
| 529 | 20250321 | 124900 | 5454109310 | 10610 | 10610 | 10610 | 10610 | 20 |
| 530 | 20250321 | 124800 | 5453897110 | 10600 | 10610 | 10610 | 10600 | 251 |
| 531 | 20250321 | 124700 | 5451234410 | 10610 | 10620 | 10620 | 10610 | 165 |
| 532 | 20250321 | 124600 | 5449483290 | 10620 | 10620 | 10620 | 10620 | 5 |
| 533 | 20250321 | 124500 | 5449430190 | 10620 | 10620 | 10630 | 10600 | 414 |
| 534 | 20250321 | 124400 | 5445039060 | 10610 | 10640 | 10640 | 10610 | 476 |
| 535 | 20250321 | 124300 | 5439988150 | 10610 | 10610 | 10610 | 10610 | 223 |
| 536 | 20250321 | 124200 | 5437622120 | 10640 | 10620 | 10640 | 10610 | 798 |
| 537 | 20250321 | 124100 | 5429153880 | 10640 | 10630 | 10640 | 10610 | 569 |
| 538 | 20250321 | 124000 | 5423113850 | 10640 | 10630 | 10640 | 10630 | 602 |
| 539 | 20250321 | 123900 | 5416708580 | 10640 | 10610 | 10640 | 10610 | 405 |
| 540 | 20250321 | 123800 | 5412411380 | 10610 | 10630 | 10640 | 10610 | 635 |
| 541 | 20250321 | 123700 | 5405663810 | 10620 | 10590 | 10620 | 10590 | 2202 |
| 542 | 20250321 | 123600 | 5382295220 | 10590 | 10590 | 10590 | 10580 | 580 |
| 543 | 20250321 | 123500 | 5376153920 | 10590 | 10580 | 10590 | 10580 | 378 |
| 544 | 20250321 | 123400 | 5372154660 | 10580 | 10580 | 10580 | 10580 | 378 |
| 545 | 20250321 | 123300 | 5368155420 | 10580 | 10570 | 10580 | 10570 | 116 |
| 546 | 20250321 | 123200 | 5366929290 | 10570 | 10570 | 10570 | 10560 | 271 |
| 547 | 20250321 | 123100 | 5364065880 | 10560 | 10580 | 10580 | 10560 | 65 |
| 548 | 20250321 | 123000 | 5363379380 | 10580 | 10560 | 10580 | 10560 | 986 |
| 549 | 20250321 | 122900 | 5352960490 | 10570 | 10560 | 10570 | 10560 | 58 |
| 550 | 20250321 | 122800 | 5352347660 | 10560 | 10580 | 10580 | 10560 | 985 |
| 551 | 20250321 | 122700 | 5341936960 | 10580 | 10580 | 10590 | 10580 | 445 |
| 552 | 20250321 | 122600 | 5337228820 | 10590 | 10590 | 10590 | 10590 | 174 |
| 553 | 20250321 | 122500 | 5335386160 | 10600 | 10590 | 10600 | 10590 | 996 |
| 554 | 20250321 | 122400 | 5324838030 | 10590 | 10590 | 10600 | 10590 | 47 |
| 555 | 20250321 | 122300 | 5324340290 | 10600 | 10590 | 10600 | 10590 | 441 |
| 556 | 20250321 | 122200 | 5319666840 | 10590 | 10600 | 10600 | 10590 | 31 |
| 557 | 20250321 | 122100 | 5319338440 | 10600 | 10600 | 10600 | 10600 | 78 |
| 558 | 20250321 | 122000 | 5318511640 | 10600 | 10590 | 10600 | 10590 | 779 |
| 559 | 20250321 | 121900 | 5310255360 | 10590 | 10590 | 10600 | 10580 | 764 |
| 560 | 20250321 | 121800 | 5302171810 | 10600 | 10600 | 10600 | 10600 | 1 |
| 561 | 20250321 | 121700 | 5302161210 | 10580 | 10590 | 10620 | 10580 | 753 |
| 562 | 20250321 | 121600 | 5294188610 | 10580 | 10610 | 10610 | 10580 | 2988 |
| 563 | 20250321 | 121500 | 5262516450 | 10610 | 10610 | 10610 | 10600 | 1287 |
| 564 | 20250321 | 121400 | 5248872430 | 10620 | 10610 | 10620 | 10600 | 501 |
| 565 | 20250321 | 121300 | 5243557410 | 10610 | 10620 | 10630 | 10610 | 2356 |
| 566 | 20250321 | 121200 | 5218548820 | 10630 | 10640 | 10650 | 10620 | 461 |
| 567 | 20250321 | 121100 | 5213649600 | 10650 | 10650 | 10650 | 10640 | 400 |
| 568 | 20250321 | 121000 | 5209393490 | 10660 | 10650 | 10660 | 10620 | 1129 |
| 569 | 20250321 | 120900 | 5197374720 | 10650 | 10630 | 10650 | 10630 | 49 |
| 570 | 20250321 | 120800 | 5196852890 | 10650 | 10640 | 10660 | 10630 | 594 |
| 571 | 20250321 | 120700 | 5190532410 | 10660 | 10650 | 10660 | 10640 | 423 |
| 572 | 20250321 | 120600 | 5186026290 | 10650 | 10640 | 10660 | 10620 | 442 |
| 573 | 20250321 | 120500 | 5181323010 | 10660 | 10640 | 10670 | 10640 | 3292 |
| 574 | 20250321 | 120400 | 5146264760 | 10640 | 10600 | 10650 | 10600 | 6294 |
| 575 | 20250321 | 120300 | 5079468560 | 10590 | 10590 | 10590 | 10590 | 705 |
| 576 | 20250321 | 120200 | 5072002610 | 10590 | 10580 | 10590 | 10580 | 583 |
| 577 | 20250321 | 120100 | 5065831940 | 10570 | 10570 | 10570 | 10560 | 376 |
| 578 | 20250321 | 120000 | 5061858570 | 10570 | 10580 | 10580 | 10570 | 538 |
| 579 | 20250321 | 115900 | 5056170630 | 10580 | 10570 | 10580 | 10570 | 91 |
| 580 | 20250321 | 115800 | 5055208750 | 10570 | 10570 | 10570 | 10570 | 19 |
| 581 | 20250321 | 115700 | 5055007920 | 10570 | 10550 | 10590 | 10550 | 1160 |
| 582 | 20250321 | 115600 | 5042737680 | 10530 | 10540 | 10570 | 10530 | 215 |
| 583 | 20250321 | 115500 | 5040470880 | 10540 | 10560 | 10570 | 10540 | 2141 |
| 584 | 20250321 | 115400 | 5017879070 | 10560 | 10560 | 10570 | 10560 | 15 |
| 585 | 20250321 | 115300 | 5017720630 | 10550 | 10550 | 10550 | 10550 | 112 |
| 586 | 20250321 | 115200 | 5016539030 | 10570 | 10570 | 10570 | 10550 | 375 |
| 587 | 20250321 | 115100 | 5012581720 | 10560 | 10570 | 10570 | 10560 | 262 |
| 588 | 20250321 | 115000 | 5009812720 | 10570 | 10560 | 10570 | 10550 | 274 |
| 589 | 20250321 | 114900 | 5006918720 | 10560 | 10560 | 10560 | 10550 | 129 |
| 590 | 20250321 | 114800 | 5005556710 | 10570 | 10570 | 10570 | 10570 | 45 |
| 591 | 20250321 | 114700 | 5005081060 | 10570 | 10570 | 10570 | 10570 | 375 |
| 592 | 20250321 | 114600 | 5001117310 | 10550 | 10550 | 10590 | 10540 | 5098 |
| 593 | 20250321 | 114500 | 4947269190 | 10550 | 10530 | 10550 | 10520 | 55 |
| 594 | 20250321 | 114400 | 4946690070 | 10550 | 10550 | 10560 | 10510 | 884 |
| 595 | 20250321 | 114300 | 4937385760 | 10550 | 10540 | 10560 | 10530 | 226 |
| 596 | 20250321 | 114200 | 4935001350 | 10550 | 10540 | 10550 | 10540 | 117 |
| 597 | 20250321 | 114100 | 4933768050 | 10550 | 10540 | 10550 | 10540 | 421 |
| 598 | 20250321 | 114000 | 4929328250 | 10540 | 10540 | 10560 | 10540 | 1107 |
| 599 | 20250321 | 113900 | 4917659670 | 10550 | 10550 | 10550 | 10550 | 287 |
| 600 | 20250321 | 113800 | 4914631820 | 10550 | 10530 | 10550 | 10520 | 1991 |
| 601 | 20250321 | 113700 | 4893672210 | 10550 | 10540 | 10555 | 10540 | 879 |
| 602 | 20250321 | 113600 | 4884401100 | 10540 | 10555 | 10560 | 10530 | 1066 |
| 603 | 20250321 | 113500 | 4873161695 | 10555 | 10550 | 10560 | 10550 | 140 |
| 604 | 20250321 | 113400 | 4871684340 | 10560 | 10550 | 10560 | 10550 | 942 |
| 605 | 20250321 | 113300 | 4861745160 | 10540 | 10530 | 10540 | 10530 | 1139 |
| 606 | 20250321 | 113200 | 4849742360 | 10530 | 10530 | 10540 | 10530 | 354 |
| 607 | 20250321 | 113100 | 4846014720 | 10540 | 10530 | 10540 | 10530 | 411 |
| 608 | 20250321 | 113000 | 4841685590 | 10530 | 10520 | 10530 | 10520 | 421 |
| 609 | 20250321 | 112900 | 4837254970 | 10510 | 10510 | 10510 | 10505 | 17 |
| 610 | 20250321 | 112800 | 4837076305 | 10510 | 10510 | 10510 | 10490 | 587 |
| 611 | 20250321 | 112700 | 4830907735 | 10510 | 10510 | 10510 | 10500 | 27 |
| 612 | 20250321 | 112600 | 4830623975 | 10510 | 10500 | 10510 | 10480 | 108 |
| 613 | 20250321 | 112500 | 4829490945 | 10480 | 10510 | 10510 | 10480 | 1698 |
| 614 | 20250321 | 112400 | 4811684995 | 10510 | 10500 | 10510 | 10480 | 895 |
| 615 | 20250321 | 112300 | 4802303405 | 10480 | 10510 | 10520 | 10480 | 373 |
| 616 | 20250321 | 112200 | 4798384825 | 10520 | 10500 | 10520 | 10480 | 500 |
| 617 | 20250321 | 112100 | 4793140625 | 10480 | 10460 | 10510 | 10460 | 963 |
| 618 | 20250321 | 112000 | 4783054345 | 10460 | 10460 | 10460 | 10455 | 126 |
| 619 | 20250321 | 111900 | 4781736485 | 10460 | 10460 | 10460 | 10450 | 90 |
| 620 | 20250321 | 111800 | 4780795195 | 10460 | 10460 | 10460 | 10440 | 36 |
| 621 | 20250321 | 111700 | 4780418695 | 10460 | 10460 | 10460 | 10460 | 216 |
| 622 | 20250321 | 111600 | 4778159335 | 10460 | 10450 | 10460 | 10430 | 1621 |
| 623 | 20250321 | 111500 | 4761231905 | 10450 | 10450 | 10460 | 10450 | 530 |
| 624 | 20250321 | 111400 | 4755693395 | 10450 | 10440 | 10450 | 10440 | 1361 |
| 625 | 20250321 | 111300 | 4741471535 | 10440 | 10450 | 10450 | 10440 | 227 |
| 626 | 20250321 | 111200 | 4739101595 | 10450 | 10480 | 10480 | 10450 | 876 |
| 627 | 20250321 | 111100 | 4729941105 | 10490 | 10470 | 10500 | 10470 | 1621 |
| 628 | 20250321 | 111000 | 4712956865 | 10470 | 10450 | 10470 | 10450 | 679 |
| 629 | 20250321 | 110900 | 4705855705 | 10450 | 10420 | 10450 | 10410 | 5867 |
| 630 | 20250321 | 110800 | 4644638295 | 10420 | 10430 | 10440 | 10420 | 1703 |
| 631 | 20250321 | 110700 | 4626876265 | 10430 | 10440 | 10440 | 10430 | 91 |
| 632 | 20250321 | 110600 | 4625926325 | 10430 | 10430 | 10440 | 10430 | 1152 |
| 633 | 20250321 | 110500 | 4613900875 | 10430 | 10430 | 10440 | 10430 | 275 |
| 634 | 20250321 | 110400 | 4611031695 | 10430 | 10430 | 10430 | 10430 | 246 |
| 635 | 20250321 | 110300 | 4608465915 | 10430 | 10430 | 10440 | 10430 | 193 |
| 636 | 20250321 | 110200 | 4606452675 | 10430 | 10430 | 10440 | 10420 | 218 |
| 637 | 20250321 | 110100 | 4604179565 | 10420 | 10420 | 10420 | 10420 | 62 |
| 638 | 20250321 | 110000 | 4603533525 | 10420 | 10420 | 10420 | 10420 | 697 |
| 639 | 20250321 | 105900 | 4596270785 | 10410 | 10410 | 10430 | 10410 | 1390 |
| 640 | 20250321 | 105800 | 4581777565 | 10410 | 10430 | 10430 | 10400 | 1620 |
| 641 | 20250321 | 105700 | 4564912445 | 10430 | 10400 | 10430 | 10400 | 231 |
| 642 | 20250321 | 105600 | 4562506705 | 10400 | 10420 | 10430 | 10400 | 1182 |
| 643 | 20250321 | 105500 | 4550203245 | 10420 | 10450 | 10450 | 10420 | 3038 |
| 644 | 20250321 | 105400 | 4518506265 | 10450 | 10440 | 10450 | 10440 | 353 |
| 645 | 20250321 | 105300 | 4514817745 | 10430 | 10460 | 10460 | 10430 | 2026 |
| 646 | 20250321 | 105200 | 4493658945 | 10460 | 10480 | 10480 | 10450 | 2686 |
| 647 | 20250321 | 105100 | 4465548495 | 10480 | 10490 | 10490 | 10480 | 673 |
| 648 | 20250321 | 105000 | 4458495415 | 10480 | 10490 | 10490 | 10480 | 1384 |
| 649 | 20250321 | 104900 | 4443988065 | 10490 | 10520 | 10520 | 10480 | 1154 |
| 650 | 20250321 | 104800 | 4431871345 | 10520 | 10520 | 10520 | 10510 | 410 |
| 651 | 20250321 | 104700 | 4427561175 | 10520 | 10520 | 10520 | 10510 | 126 |
| 652 | 20250321 | 104600 | 4426235665 | 10520 | 10530 | 10530 | 10520 | 966 |
| 653 | 20250321 | 104500 | 4416072845 | 10530 | 10520 | 10530 | 10520 | 916 |
| 654 | 20250321 | 104400 | 4406436515 | 10530 | 10540 | 10540 | 10520 | 484 |
| 655 | 20250321 | 104300 | 4401340895 | 10530 | 10510 | 10540 | 10510 | 630 |
| 656 | 20250321 | 104200 | 4394712505 | 10520 | 10510 | 10520 | 10510 | 299 |
| 657 | 20250321 | 104100 | 4391568505 | 10500 | 10510 | 10520 | 10500 | 662 |
| 658 | 20250321 | 104000 | 4384610905 | 10500 | 10520 | 10530 | 10500 | 168 |
| 659 | 20250321 | 103900 | 4382845105 | 10520 | 10490 | 10520 | 10470 | 478 |
| 660 | 20250321 | 103800 | 4377822885 | 10510 | 10480 | 10510 | 10470 | 1157 |
| 661 | 20250321 | 103700 | 4365703325 | 10480 | 10500 | 10510 | 10480 | 1852 |
| 662 | 20250321 | 103600 | 4346267695 | 10510 | 10510 | 10530 | 10500 | 860 |
| 663 | 20250321 | 103500 | 4337227535 | 10520 | 10510 | 10530 | 10510 | 1101 |
| 664 | 20250321 | 103400 | 4325644955 | 10520 | 10500 | 10530 | 10500 | 1563 |
| 665 | 20250321 | 103300 | 4309216105 | 10500 | 10490 | 10500 | 10480 | 1016 |
| 666 | 20250321 | 103200 | 4298560435 | 10490 | 10470 | 10490 | 10460 | 1503 |
| 667 | 20250321 | 103100 | 4282816035 | 10480 | 10480 | 10480 | 10460 | 886 |
| 668 | 20250321 | 103000 | 4273541625 | 10480 | 10440 | 10480 | 10440 | 1549 |
| 669 | 20250321 | 102900 | 4257330785 | 10450 | 10430 | 10450 | 10430 | 845 |
| 670 | 20250321 | 102800 | 4248509785 | 10430 | 10440 | 10440 | 10430 | 248 |
| 671 | 20250321 | 102700 | 4245922015 | 10440 | 10440 | 10440 | 10420 | 1735 |
| 672 | 20250321 | 102600 | 4227838135 | 10450 | 10470 | 10470 | 10450 | 816 |
| 673 | 20250321 | 102500 | 4219304485 | 10470 | 10480 | 10480 | 10450 | 958 |
| 674 | 20250321 | 102400 | 4209284895 | 10470 | 10470 | 10490 | 10460 | 1110 |
| 675 | 20250321 | 102300 | 4197658055 | 10460 | 10430 | 10460 | 10430 | 778 |
| 676 | 20250321 | 102200 | 4189528635 | 10430 | 10420 | 10430 | 10420 | 752 |
| 677 | 20250321 | 102100 | 4181689050 | 10420 | 10410 | 10420 | 10410 | 687 |
| 678 | 20250321 | 102000 | 4174532130 | 10410 | 10390 | 10420 | 10390 | 2229 |
| 679 | 20250321 | 101900 | 4151325320 | 10390 | 10370 | 10390 | 10370 | 466 |
| 680 | 20250321 | 101800 | 4146487350 | 10380 | 10380 | 10390 | 10370 | 1460 |
| 681 | 20250321 | 101700 | 4131328350 | 10380 | 10340 | 10380 | 10340 | 1274 |
| 682 | 20250321 | 101600 | 4118135280 | 10340 | 10330 | 10360 | 10320 | 1446 |
| 683 | 20250321 | 101500 | 4103198030 | 10330 | 10340 | 10350 | 10320 | 325 |
| 684 | 20250321 | 101400 | 4099841360 | 10340 | 10330 | 10350 | 10310 | 2205 |
| 685 | 20250321 | 101300 | 4077072150 | 10310 | 10340 | 10345 | 10310 | 1107 |
| 686 | 20250321 | 101200 | 4065640775 | 10345 | 10340 | 10360 | 10340 | 76 |
| 687 | 20250321 | 101100 | 4064854555 | 10380 | 10340 | 10380 | 10310 | 1320 |
| 688 | 20250321 | 101000 | 4051233955 | 10340 | 10330 | 10380 | 10320 | 1665 |
| 689 | 20250321 | 100900 | 4034026165 | 10320 | 10310 | 10330 | 10280 | 1585 |
| 690 | 20250321 | 100800 | 4017707255 | 10300 | 10320 | 10320 | 10280 | 1916 |
| 691 | 20250321 | 100700 | 3997979165 | 10330 | 10340 | 10350 | 10300 | 886 |
| 692 | 20250321 | 100600 | 3988837495 | 10300 | 10280 | 10340 | 10250 | 3203 |
| 693 | 20250321 | 100500 | 3955869675 | 10280 | 10310 | 10330 | 10270 | 2814 |
| 694 | 20250321 | 100400 | 3926904525 | 10290 | 10320 | 10330 | 10270 | 2969 |
| 695 | 20250321 | 100300 | 3896332285 | 10320 | 10310 | 10400 | 10200 | 23430 |
| 696 | 20250321 | 100200 | 3655106305 | 10310 | 10430 | 10430 | 10310 | 4108 |
| 697 | 20250321 | 100100 | 3612539745 | 10430 | 10380 | 10430 | 10350 | 8124 |
| 698 | 20250321 | 100000 | 3528273695 | 10380 | 10420 | 10430 | 10370 | 5386 |
| 699 | 20250321 | 095900 | 3472250875 | 10430 | 10400 | 10430 | 10380 | 4454 |
| 700 | 20250321 | 095800 | 3425968015 | 10400 | 10470 | 10500 | 10380 | 22964 |
| 701 | 20250321 | 095700 | 3186106625 | 10470 | 10510 | 10520 | 10470 | 7552 |
| 702 | 20250321 | 095600 | 3106883665 | 10510 | 10500 | 10520 | 10500 | 499 |
| 703 | 20250321 | 095500 | 3101641505 | 10500 | 10510 | 10520 | 10500 | 1739 |
| 704 | 20250321 | 095400 | 3083375305 | 10520 | 10510 | 10520 | 10500 | 145 |
| 705 | 20250321 | 095300 | 3081851395 | 10500 | 10500 | 10510 | 10490 | 1346 |
| 706 | 20250321 | 095200 | 3067719145 | 10490 | 10530 | 10530 | 10490 | 3722 |
| 707 | 20250321 | 095100 | 3028625045 | 10510 | 10510 | 10530 | 10500 | 924 |
| 708 | 20250321 | 095000 | 3018918885 | 10500 | 10510 | 10550 | 10500 | 4122 |
| 709 | 20250321 | 094900 | 2975591575 | 10510 | 10530 | 10550 | 10510 | 3920 |
| 710 | 20250321 | 094800 | 2934323915 | 10530 | 10540 | 10560 | 10530 | 992 |
| 711 | 20250321 | 094700 | 2923869225 | 10530 | 10540 | 10540 | 10530 | 734 |
| 712 | 20250321 | 094600 | 2916139485 | 10560 | 10560 | 10570 | 10520 | 337 |
| 713 | 20250321 | 094500 | 2912589750 | 10560 | 10540 | 10570 | 10520 | 1230 |
| 714 | 20250321 | 094400 | 2899644090 | 10530 | 10590 | 10590 | 10530 | 5333 |
| 715 | 20250321 | 094300 | 2843428810 | 10590 | 10560 | 10590 | 10560 | 497 |
| 716 | 20250321 | 094200 | 2838174890 | 10560 | 10590 | 10610 | 10550 | 169 |
| 717 | 20250321 | 094100 | 2836388720 | 10560 | 10610 | 10610 | 10530 | 3310 |
| 718 | 20250321 | 094000 | 2801480160 | 10610 | 10620 | 10630 | 10570 | 4041 |
| 719 | 20250321 | 093900 | 2758639460 | 10620 | 10590 | 10620 | 10570 | 451 |
| 720 | 20250321 | 093800 | 2753859790 | 10580 | 10540 | 10580 | 10530 | 649 |
| 721 | 20250321 | 093700 | 2747004430 | 10540 | 10620 | 10630 | 10540 | 6494 |
| 722 | 20250321 | 093600 | 2678351900 | 10630 | 10630 | 10650 | 10630 | 731 |
| 723 | 20250321 | 093500 | 2670577700 | 10620 | 10580 | 10640 | 10570 | 957 |
| 724 | 20250321 | 093400 | 2660431600 | 10580 | 10610 | 10620 | 10540 | 8478 |
| 725 | 20250321 | 093300 | 2570723970 | 10620 | 10620 | 10640 | 10600 | 1377 |
| 726 | 20250321 | 093200 | 2556102830 | 10620 | 10650 | 10650 | 10620 | 2283 |
| 727 | 20250321 | 093100 | 2531821410 | 10660 | 10660 | 10670 | 10620 | 787 |
| 728 | 20250321 | 093000 | 2523445830 | 10650 | 10640 | 10670 | 10630 | 1486 |
| 729 | 20250321 | 092900 | 2507602170 | 10640 | 10590 | 10640 | 10590 | 972 |
| 730 | 20250321 | 092800 | 2497297800 | 10590 | 10580 | 10600 | 10580 | 1740 |
| 731 | 20250321 | 092700 | 2478877200 | 10590 | 10540 | 10590 | 10540 | 4942 |
| 732 | 20250321 | 092600 | 2426622690 | 10580 | 10560 | 10580 | 10530 | 2838 |
| 733 | 20250321 | 092500 | 2396664820 | 10560 | 10470 | 10570 | 10470 | 4772 |
| 734 | 20250321 | 092400 | 2346482670 | 10470 | 10490 | 10510 | 10460 | 7025 |
| 735 | 20250321 | 092300 | 2272870620 | 10500 | 10560 | 10580 | 10500 | 4301 |
| 736 | 20250321 | 092200 | 2227574030 | 10580 | 10650 | 10650 | 10560 | 13812 |
| 737 | 20250321 | 092100 | 2080945500 | 10660 | 10620 | 10660 | 10610 | 2646 |
| 738 | 20250321 | 092000 | 2052810195 | 10620 | 10590 | 10620 | 10590 | 4268 |
| 739 | 20250321 | 091900 | 2007579050 | 10590 | 10490 | 10600 | 10470 | 18876 |
| 740 | 20250321 | 091800 | 1809528810 | 10490 | 10540 | 10540 | 10490 | 10621 |
| 741 | 20250321 | 091700 | 1697883140 | 10540 | 10590 | 10600 | 10540 | 8459 |
| 742 | 20250321 | 091600 | 1608522130 | 10590 | 10620 | 10640 | 10580 | 10446 |
| 743 | 20250321 | 091500 | 1497692970 | 10610 | 10630 | 10660 | 10580 | 13837 |
| 744 | 20250321 | 091400 | 1350691195 | 10630 | 10730 | 10730 | 10600 | 13658 |
| 745 | 20250321 | 091300 | 1204979520 | 10730 | 10780 | 10810 | 10720 | 7004 |
| 746 | 20250321 | 091200 | 1129601510 | 10780 | 10840 | 10840 | 10780 | 3039 |
| 747 | 20250321 | 091100 | 1096793170 | 10850 | 10790 | 10850 | 10780 | 4052 |
| 748 | 20250321 | 091000 | 1053031710 | 10800 | 10820 | 10830 | 10790 | 2066 |
| 749 | 20250321 | 090900 | 1030706320 | 10820 | 10760 | 10840 | 10730 | 5908 |
| 750 | 20250321 | 090800 | 967013690 | 10780 | 10750 | 10780 | 10720 | 7655 |
| 751 | 20250321 | 090700 | 884805370 | 10750 | 10850 | 10850 | 10750 | 11743 |
| 752 | 20250321 | 090600 | 758232500 | 10820 | 10820 | 10870 | 10800 | 3031 |
| 753 | 20250321 | 090500 | 725415280 | 10800 | 10810 | 10880 | 10770 | 2497 |
| 754 | 20250321 | 090400 | 698437340 | 10830 | 10730 | 10920 | 10720 | 6985 |
| 755 | 20250321 | 090300 | 622899970 | 10810 | 10890 | 10930 | 10720 | 13059 |
| 756 | 20250321 | 090200 | 481585350 | 10890 | 10960 | 11010 | 10890 | 8893 |
| 757 | 20250321 | 090100 | 384109590 | 10970 | 10980 | 11010 | 10950 | 10102 |
| 758 | 20250321 | 090000 | 273228050 | 10980 | 10980 | 11060 | 10900 | 24771 |