40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 210800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 16537 |
| 3 | 20250425 | 210700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20250425 | 210600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20250425 | 210500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20250425 | 210400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20250425 | 210300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20250425 | 210200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20250425 | 210100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20250425 | 210000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20250425 | 205900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20250425 | 205800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20250425 | 205700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20250425 | 205600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20250425 | 205500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20250425 | 205400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20250425 | 205300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20250425 | 205200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20250425 | 205100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20250425 | 205000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20250425 | 204900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20250425 | 204800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20250425 | 204700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20250425 | 204600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20250425 | 204500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20250425 | 204400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20250425 | 204300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20250425 | 204200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20250425 | 204100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20250425 | 204000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20250425 | 203900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20250425 | 203800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 16537 |
| 33 | 20250425 | 203700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20250425 | 203600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20250425 | 203500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20250425 | 203400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20250425 | 203300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20250425 | 203200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20250425 | 203100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20250425 | 203000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20250425 | 202900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20250425 | 202800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20250425 | 202700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20250425 | 202600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20250425 | 202500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20250425 | 202400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20250425 | 202300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20250425 | 202200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20250425 | 202100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20250425 | 202000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20250425 | 201900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20250425 | 201800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20250425 | 201700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20250425 | 201600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20250425 | 201500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20250425 | 201400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20250425 | 201300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20250425 | 201200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20250425 | 201100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20250425 | 201000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20250425 | 200900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20250425 | 200800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 16537 |
| 63 | 20250425 | 200700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20250425 | 200600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20250425 | 200500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20250425 | 200400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20250425 | 200300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20250425 | 200200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20250425 | 200100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20250425 | 200000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20250425 | 195900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20250425 | 195800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20250425 | 195700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20250425 | 195600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20250425 | 195500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20250425 | 195400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20250425 | 195300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20250425 | 195200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20250425 | 195100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20250425 | 195000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20250425 | 194900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20250425 | 194800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20250425 | 194700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20250425 | 194600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20250425 | 194500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20250425 | 194400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20250425 | 194300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20250425 | 194200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20250425 | 194100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20250425 | 194000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20250425 | 193900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20250425 | 193800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 16537 |
| 93 | 20250425 | 193700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20250425 | 193600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20250425 | 193500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20250425 | 193400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20250425 | 193300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20250425 | 193200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20250425 | 193100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20250425 | 193000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20250425 | 192900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20250425 | 192800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20250425 | 192700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20250425 | 192600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20250425 | 192500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20250425 | 192400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20250425 | 192300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20250425 | 192200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20250425 | 192100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20250425 | 192000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20250425 | 191900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20250425 | 191800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20250425 | 191700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20250425 | 191600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20250425 | 191500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20250425 | 191400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20250425 | 191300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20250425 | 191200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20250425 | 191100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20250425 | 191000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20250425 | 190900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20250425 | 190800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 16537 |
| 123 | 20250425 | 190700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20250425 | 190600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20250425 | 190500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20250425 | 190400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20250425 | 190300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20250425 | 190200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20250425 | 190100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20250425 | 190000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20250425 | 185900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20250425 | 185800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20250425 | 185700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20250425 | 185600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20250425 | 185500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20250425 | 185400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20250425 | 185300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20250425 | 185200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20250425 | 185100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20250425 | 185000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20250425 | 184900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20250425 | 184800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20250425 | 184700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20250425 | 184600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20250425 | 184500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20250425 | 184400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20250425 | 184300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20250425 | 184200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20250425 | 184100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20250425 | 184000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20250425 | 183900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20250425 | 183800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 16537 |
| 153 | 20250425 | 183700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20250425 | 183600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20250425 | 183500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20250425 | 183400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20250425 | 183300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20250425 | 183200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20250425 | 183100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20250425 | 183000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20250425 | 182900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20250425 | 182800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20250425 | 182700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20250425 | 182600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20250425 | 182500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20250425 | 182400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20250425 | 182300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20250425 | 182200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20250425 | 182100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20250425 | 182000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20250425 | 181900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20250425 | 181800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20250425 | 181700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20250425 | 181600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20250425 | 181500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20250425 | 181400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20250425 | 181300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20250425 | 181200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20250425 | 181100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20250425 | 181000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20250425 | 180900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20250425 | 180800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 16537 |
| 183 | 20250425 | 180700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20250425 | 180600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20250425 | 180500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20250425 | 180400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20250425 | 180300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20250425 | 180200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20250425 | 180100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20250425 | 180000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20250425 | 175900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20250425 | 175800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20250425 | 175700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20250425 | 175600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20250425 | 175500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20250425 | 175400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20250425 | 175300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20250425 | 175200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20250425 | 175100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20250425 | 175000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20250425 | 174900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20250425 | 174800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20250425 | 174700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20250425 | 174600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20250425 | 174500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20250425 | 174400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20250425 | 174300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20250425 | 174200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20250425 | 174100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20250425 | 174000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20250425 | 173900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20250425 | 173800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 16537 |
| 213 | 20250425 | 173700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20250425 | 173600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20250425 | 173500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20250425 | 173400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20250425 | 173300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20250425 | 173200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20250425 | 173100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20250425 | 173000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20250425 | 172900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20250425 | 172800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20250425 | 172700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20250425 | 172600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20250425 | 172500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20250425 | 172400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20250425 | 172300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20250425 | 172200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20250425 | 172100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20250425 | 172000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20250425 | 171900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20250425 | 171800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20250425 | 171700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20250425 | 171600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20250425 | 171500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20250425 | 171400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20250425 | 171300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20250425 | 171200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20250425 | 171100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20250425 | 171000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20250425 | 170900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20250425 | 170800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 16537 |
| 243 | 20250425 | 170700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20250425 | 170600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20250425 | 170500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20250425 | 170400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20250425 | 170300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20250425 | 170200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20250425 | 170100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20250425 | 170000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20250425 | 165900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20250425 | 165800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20250425 | 165700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20250425 | 165600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20250425 | 165500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20250425 | 165400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20250425 | 165300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20250425 | 165200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20250425 | 165100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20250425 | 165000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20250425 | 164900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20250425 | 164800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20250425 | 164700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20250425 | 164600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20250425 | 164500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20250425 | 164400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20250425 | 164300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20250425 | 164200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20250425 | 164100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20250425 | 164000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20250425 | 163900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20250425 | 163800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 16537 |
| 273 | 20250425 | 163700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20250425 | 163600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20250425 | 163500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20250425 | 163400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20250425 | 163300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20250425 | 163200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20250425 | 163100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20250425 | 163000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20250425 | 162900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20250425 | 162800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20250425 | 162700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20250425 | 162600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20250425 | 162500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20250425 | 162400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20250425 | 162300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 288 | 20250425 | 162200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 289 | 20250425 | 162100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 290 | 20250425 | 162000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 291 | 20250425 | 161900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 292 | 20250425 | 161800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 293 | 20250425 | 161700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 294 | 20250425 | 161600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 295 | 20250425 | 161500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 296 | 20250425 | 161400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 297 | 20250425 | 161300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 298 | 20250425 | 161200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 299 | 20250425 | 161100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 300 | 20250425 | 161000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 301 | 20250425 | 160900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 302 | 20250425 | 160800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 16537 |
| 303 | 20250425 | 160700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 304 | 20250425 | 160600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 305 | 20250425 | 160500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 306 | 20250425 | 160400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 307 | 20250425 | 160300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20250425 | 160200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 309 | 20250425 | 160100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 310 | 20250425 | 160000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 311 | 20250425 | 155900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 312 | 20250425 | 155800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 313 | 20250425 | 155700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 314 | 20250425 | 155600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 315 | 20250425 | 155500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 316 | 20250425 | 155400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 317 | 20250425 | 155300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 318 | 20250425 | 155200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 319 | 20250425 | 155100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 320 | 20250425 | 155000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 321 | 20250425 | 154900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 322 | 20250425 | 154800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 323 | 20250425 | 154700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 324 | 20250425 | 154600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 325 | 20250425 | 154500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 326 | 20250425 | 154400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 327 | 20250425 | 154300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 328 | 20250425 | 154200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 329 | 20250425 | 154100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 330 | 20250425 | 154000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 331 | 20250425 | 153900 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 332 | 20250425 | 153800 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 16537 |
| 333 | 20250425 | 153700 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 334 | 20250425 | 153600 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 335 | 20250425 | 153500 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 336 | 20250425 | 153400 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 337 | 20250425 | 153300 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 338 | 20250425 | 153200 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 339 | 20250425 | 153100 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 340 | 20250425 | 153000 | 81562063640 | 17050 | 17050 | 17050 | 17050 | 16537 |
| 341 | 20250425 | 152900 | 81280107790 | 17050 | 17050 | 17050 | 17050 | 0 |
| 342 | 20250425 | 152800 | 81280107790 | 17050 | 17050 | 17050 | 17050 | 0 |
| 343 | 20250425 | 152700 | 81280107790 | 17050 | 17050 | 17050 | 17050 | 0 |
| 344 | 20250425 | 152600 | 81280107790 | 17050 | 17050 | 17050 | 17050 | 0 |
| 345 | 20250425 | 152500 | 81280107790 | 17050 | 17050 | 17050 | 17050 | 0 |
| 346 | 20250425 | 152400 | 81280107790 | 17050 | 17050 | 17050 | 17050 | 0 |
| 347 | 20250425 | 152300 | 81280107790 | 17050 | 17050 | 17050 | 17050 | 0 |
| 348 | 20250425 | 152200 | 81280107790 | 17050 | 17050 | 17050 | 17050 | 0 |
| 349 | 20250425 | 152100 | 81280107790 | 17050 | 17050 | 17050 | 17050 | 0 |
| 350 | 20250425 | 152000 | 81280107790 | 17050 | 17050 | 17050 | 17050 | 0 |
| 351 | 20250425 | 151900 | 81280107790 | 17050 | 17080 | 17090 | 17030 | 8865 |
| 352 | 20250425 | 151800 | 81128993150 | 17080 | 17110 | 17160 | 17080 | 3918 |
| 353 | 20250425 | 151700 | 81061906710 | 17110 | 17090 | 17120 | 17090 | 2034 |
| 354 | 20250425 | 151600 | 81027113590 | 17090 | 17100 | 17110 | 17090 | 2602 |
| 355 | 20250425 | 151500 | 80982620360 | 17100 | 17190 | 17200 | 17080 | 3914 |
| 356 | 20250425 | 151400 | 80915600690 | 17200 | 17180 | 17210 | 17110 | 6714 |
| 357 | 20250425 | 151300 | 80800356110 | 17180 | 17100 | 17240 | 17090 | 6589 |
| 358 | 20250425 | 151200 | 80687159310 | 17100 | 17100 | 17130 | 17070 | 4949 |
| 359 | 20250425 | 151100 | 80602509550 | 17100 | 17060 | 17130 | 17040 | 3918 |
| 360 | 20250425 | 151000 | 80535572740 | 17030 | 16920 | 17190 | 16870 | 9772 |
| 361 | 20250425 | 150900 | 80369113670 | 16920 | 16960 | 16960 | 16920 | 2117 |
| 362 | 20250425 | 150800 | 80333238340 | 16950 | 16920 | 16960 | 16880 | 3643 |
| 363 | 20250425 | 150700 | 80271551640 | 16920 | 16940 | 16950 | 16920 | 1580 |
| 364 | 20250425 | 150600 | 80244802860 | 16935 | 16880 | 16940 | 16880 | 1718 |
| 365 | 20250425 | 150500 | 80215729020 | 16920 | 16935 | 16940 | 16860 | 1245 |
| 366 | 20250425 | 150400 | 80194703690 | 16935 | 16910 | 16940 | 16870 | 1233 |
| 367 | 20250425 | 150300 | 80173831340 | 16910 | 16920 | 16930 | 16860 | 2530 |
| 368 | 20250425 | 150200 | 80131082710 | 16920 | 16890 | 16950 | 16890 | 1157 |
| 369 | 20250425 | 150100 | 80111500390 | 16900 | 16910 | 16910 | 16860 | 955 |
| 370 | 20250425 | 150000 | 80095376970 | 16910 | 16860 | 16910 | 16850 | 1895 |
| 371 | 20250425 | 145900 | 80063391350 | 16850 | 16850 | 16900 | 16840 | 2938 |
| 372 | 20250425 | 145800 | 80013844110 | 16850 | 16900 | 16900 | 16840 | 5134 |
| 373 | 20250425 | 145700 | 79927200870 | 16900 | 16890 | 16915 | 16890 | 924 |
| 374 | 20250425 | 145600 | 79911587265 | 16890 | 16940 | 16940 | 16880 | 7182 |
| 375 | 20250425 | 145500 | 79790153575 | 16940 | 16990 | 16990 | 16930 | 700 |
| 376 | 20250425 | 145400 | 79778290155 | 16990 | 17010 | 17050 | 16980 | 1548 |
| 377 | 20250425 | 145300 | 79751971545 | 17000 | 16960 | 17000 | 16930 | 1056 |
| 378 | 20250425 | 145200 | 79734040195 | 16970 | 16900 | 16980 | 16890 | 1792 |
| 379 | 20250425 | 145100 | 79703674585 | 16900 | 16910 | 16940 | 16890 | 2682 |
| 380 | 20250425 | 145000 | 79658359935 | 16920 | 16930 | 16940 | 16910 | 765 |
| 381 | 20250425 | 144900 | 79645417345 | 16930 | 16940 | 16940 | 16920 | 1900 |
| 382 | 20250425 | 144800 | 79613239875 | 16950 | 16930 | 16960 | 16930 | 524 |
| 383 | 20250425 | 144700 | 79604360275 | 16930 | 16940 | 16960 | 16910 | 3644 |
| 384 | 20250425 | 144600 | 79542686565 | 16940 | 16910 | 16950 | 16890 | 2268 |
| 385 | 20250425 | 144500 | 79504337275 | 16910 | 16890 | 16940 | 16870 | 2165 |
| 386 | 20250425 | 144400 | 79467763765 | 16890 | 16920 | 16930 | 16880 | 4928 |
| 387 | 20250425 | 144300 | 79384503000 | 16920 | 16990 | 17000 | 16860 | 14898 |
| 388 | 20250425 | 144200 | 79132396910 | 16990 | 17070 | 17110 | 16990 | 4424 |
| 389 | 20250425 | 144100 | 79057085750 | 17070 | 17160 | 17190 | 17060 | 373 |
| 390 | 20250425 | 144000 | 79050702500 | 17090 | 17090 | 17180 | 17060 | 1906 |
| 391 | 20250425 | 143900 | 79018131360 | 17090 | 17160 | 17170 | 17090 | 3825 |
| 392 | 20250425 | 143800 | 78952601160 | 17160 | 17170 | 17185 | 17150 | 553 |
| 393 | 20250425 | 143700 | 78943104890 | 17150 | 17140 | 17200 | 17140 | 2258 |
| 394 | 20250425 | 143600 | 78904334140 | 17140 | 17120 | 17140 | 17100 | 822 |
| 395 | 20250425 | 143500 | 78890268270 | 17090 | 17110 | 17150 | 17080 | 2635 |
| 396 | 20250425 | 143400 | 78845175020 | 17120 | 17100 | 17130 | 17010 | 4632 |
| 397 | 20250425 | 143300 | 78765997500 | 17140 | 17070 | 17150 | 17070 | 1225 |
| 398 | 20250425 | 143200 | 78745022970 | 17070 | 17050 | 17070 | 17030 | 661 |
| 399 | 20250425 | 143100 | 78733748540 | 17060 | 17070 | 17080 | 17050 | 2608 |
| 400 | 20250425 | 143000 | 78689260330 | 17080 | 17000 | 17090 | 17000 | 1981 |
| 401 | 20250425 | 142900 | 78655468240 | 16990 | 17000 | 17000 | 16970 | 1211 |
| 402 | 20250425 | 142800 | 78634898290 | 17000 | 16990 | 17005 | 16970 | 621 |
| 403 | 20250425 | 142700 | 78624339620 | 16970 | 16960 | 16990 | 16960 | 2509 |
| 404 | 20250425 | 142600 | 78581741875 | 16980 | 16970 | 17000 | 16960 | 2491 |
| 405 | 20250425 | 142500 | 78539476635 | 16970 | 17010 | 17010 | 16970 | 2390 |
| 406 | 20250425 | 142400 | 78498895245 | 17000 | 16990 | 17000 | 16980 | 2756 |
| 407 | 20250425 | 142300 | 78452072595 | 17000 | 17030 | 17040 | 16990 | 2238 |
| 408 | 20250425 | 142200 | 78414013345 | 17020 | 17000 | 17040 | 16990 | 2450 |
| 409 | 20250425 | 142100 | 78372310215 | 16990 | 17020 | 17020 | 16990 | 4249 |
| 410 | 20250425 | 142000 | 78300068025 | 17030 | 17030 | 17050 | 17000 | 10252 |
| 411 | 20250425 | 141900 | 78125706085 | 17030 | 17075 | 17075 | 17020 | 6620 |
| 412 | 20250425 | 141800 | 78012903500 | 17060 | 17120 | 17120 | 17060 | 3891 |
| 413 | 20250425 | 141700 | 77946446760 | 17130 | 17120 | 17130 | 17080 | 5641 |
| 414 | 20250425 | 141600 | 77849990050 | 17130 | 17150 | 17170 | 17110 | 3027 |
| 415 | 20250425 | 141500 | 77798157280 | 17140 | 17220 | 17225 | 17130 | 2050 |
| 416 | 20250425 | 141400 | 77762937330 | 17200 | 17190 | 17250 | 17190 | 2173 |
| 417 | 20250425 | 141300 | 77725518620 | 17190 | 17150 | 17190 | 17140 | 1028 |
| 418 | 20250425 | 141200 | 77707860630 | 17140 | 17140 | 17150 | 17130 | 1242 |
| 419 | 20250425 | 141100 | 77686577350 | 17140 | 17150 | 17160 | 17130 | 1929 |
| 420 | 20250425 | 141000 | 77653495950 | 17150 | 17150 | 17150 | 17120 | 750 |
| 421 | 20250425 | 140900 | 77640646330 | 17150 | 17120 | 17150 | 17110 | 1878 |
| 422 | 20250425 | 140800 | 77608493470 | 17120 | 17200 | 17200 | 17120 | 1974 |
| 423 | 20250425 | 140700 | 77574625880 | 17200 | 17210 | 17250 | 17200 | 1529 |
| 424 | 20250425 | 140600 | 77548308800 | 17230 | 17140 | 17240 | 17100 | 6150 |
| 425 | 20250425 | 140500 | 77442611030 | 17100 | 17100 | 17150 | 17080 | 2520 |
| 426 | 20250425 | 140400 | 77399496920 | 17100 | 17130 | 17170 | 17070 | 10115 |
| 427 | 20250425 | 140300 | 77226537165 | 17130 | 17160 | 17160 | 17120 | 5148 |
| 428 | 20250425 | 140200 | 77138291555 | 17160 | 17240 | 17250 | 17150 | 9247 |
| 429 | 20250425 | 140100 | 76979241525 | 17230 | 17270 | 17270 | 17220 | 1752 |
| 430 | 20250425 | 140000 | 76949033935 | 17230 | 17290 | 17290 | 17230 | 1986 |
| 431 | 20250425 | 135900 | 76914788265 | 17290 | 17240 | 17290 | 17230 | 2466 |
| 432 | 20250425 | 135800 | 76872235255 | 17240 | 17270 | 17300 | 17220 | 7954 |
| 433 | 20250425 | 135700 | 76735119925 | 17280 | 17270 | 17300 | 17240 | 2930 |
| 434 | 20250425 | 135600 | 76684514085 | 17270 | 17250 | 17280 | 17240 | 1759 |
| 435 | 20250425 | 135500 | 76654149715 | 17250 | 17240 | 17260 | 17210 | 1789 |
| 436 | 20250425 | 135400 | 76623297865 | 17220 | 17220 | 17250 | 17190 | 3992 |
| 437 | 20250425 | 135300 | 76554537485 | 17180 | 17260 | 17260 | 17130 | 10144 |
| 438 | 20250425 | 135200 | 76380159935 | 17260 | 17220 | 17280 | 17180 | 10484 |
| 439 | 20250425 | 135100 | 76199567965 | 17220 | 17310 | 17315 | 17210 | 12655 |
| 440 | 20250425 | 135000 | 75981209590 | 17310 | 17320 | 17330 | 17260 | 9360 |
| 441 | 20250425 | 134900 | 75819393520 | 17320 | 17390 | 17390 | 17300 | 8423 |
| 442 | 20250425 | 134800 | 75673459670 | 17390 | 17450 | 17450 | 17300 | 19250 |
| 443 | 20250425 | 134700 | 75339126530 | 17450 | 17480 | 17480 | 17380 | 12968 |
| 444 | 20250425 | 134600 | 75113207540 | 17480 | 17580 | 17580 | 17480 | 10010 |
| 445 | 20250425 | 134500 | 74937940740 | 17590 | 17780 | 17780 | 17580 | 7831 |
| 446 | 20250425 | 134400 | 74799581790 | 17770 | 17720 | 17780 | 17710 | 5572 |
| 447 | 20250425 | 134300 | 74700640110 | 17720 | 17750 | 17750 | 17710 | 2067 |
| 448 | 20250425 | 134200 | 74663997840 | 17730 | 17710 | 17770 | 17710 | 5793 |
| 449 | 20250425 | 134100 | 74561277740 | 17730 | 17670 | 17790 | 17660 | 9949 |
| 450 | 20250425 | 134000 | 74384759390 | 17670 | 17660 | 17680 | 17620 | 3692 |
| 451 | 20250425 | 133900 | 74319586200 | 17670 | 17710 | 17720 | 17650 | 11820 |
| 452 | 20250425 | 133800 | 74110588320 | 17720 | 17570 | 17740 | 17570 | 13515 |
| 453 | 20250425 | 133700 | 73871654090 | 17570 | 17590 | 17610 | 17550 | 2858 |
| 454 | 20250425 | 133600 | 73821410730 | 17590 | 17570 | 17610 | 17540 | 3413 |
| 455 | 20250425 | 133500 | 73761486310 | 17560 | 17550 | 17570 | 17540 | 1421 |
| 456 | 20250425 | 133400 | 73736548750 | 17540 | 17540 | 17600 | 17540 | 3150 |
| 457 | 20250425 | 133300 | 73681229830 | 17540 | 17530 | 17550 | 17520 | 2546 |
| 458 | 20250425 | 133200 | 73636600350 | 17530 | 17520 | 17550 | 17510 | 1130 |
| 459 | 20250425 | 133100 | 73616791090 | 17520 | 17450 | 17520 | 17430 | 4770 |
| 460 | 20250425 | 133000 | 73533467490 | 17450 | 17520 | 17520 | 17420 | 4751 |
| 461 | 20250425 | 132900 | 73450540660 | 17540 | 17460 | 17540 | 17460 | 3195 |
| 462 | 20250425 | 132800 | 73394641390 | 17500 | 17540 | 17550 | 17410 | 10930 |
| 463 | 20250425 | 132700 | 73203723845 | 17540 | 17550 | 17560 | 17540 | 1747 |
| 464 | 20250425 | 132600 | 73173064195 | 17530 | 17600 | 17620 | 17520 | 3406 |
| 465 | 20250425 | 132500 | 73113207845 | 17600 | 17510 | 17640 | 17470 | 9014 |
| 466 | 20250425 | 132400 | 72955271335 | 17510 | 17550 | 17610 | 17510 | 6168 |
| 467 | 20250425 | 132300 | 72847148695 | 17550 | 17660 | 17660 | 17530 | 5962 |
| 468 | 20250425 | 132200 | 72742410025 | 17620 | 17670 | 17680 | 17610 | 5287 |
| 469 | 20250425 | 132100 | 72649110320 | 17670 | 17680 | 17680 | 17620 | 3740 |
| 470 | 20250425 | 132000 | 72583090410 | 17680 | 17600 | 17730 | 17600 | 11588 |
| 471 | 20250425 | 131900 | 72378066695 | 17600 | 17590 | 17650 | 17550 | 5875 |
| 472 | 20250425 | 131800 | 72274770080 | 17580 | 17550 | 17600 | 17420 | 25775 |
| 473 | 20250425 | 131700 | 71824057290 | 17540 | 17590 | 17590 | 17540 | 6267 |
| 474 | 20250425 | 131600 | 71714012590 | 17580 | 17730 | 17740 | 17560 | 10627 |
| 475 | 20250425 | 131500 | 71526470310 | 17730 | 17550 | 17760 | 17540 | 13811 |
| 476 | 20250425 | 131400 | 71282203550 | 17540 | 17620 | 17630 | 17510 | 16011 |
| 477 | 20250425 | 131300 | 71001036280 | 17620 | 17630 | 17670 | 17610 | 4714 |
| 478 | 20250425 | 131200 | 70917873050 | 17630 | 17670 | 17750 | 17600 | 11130 |
| 479 | 20250425 | 131100 | 70721219840 | 17660 | 17650 | 17660 | 17520 | 22331 |
| 480 | 20250425 | 131000 | 70328377455 | 17670 | 17770 | 17780 | 17610 | 16756 |
| 481 | 20250425 | 130900 | 70032225785 | 17800 | 17810 | 17850 | 17750 | 5991 |
| 482 | 20250425 | 130800 | 69925706305 | 17810 | 17850 | 17870 | 17780 | 5640 |
| 483 | 20250425 | 130700 | 69825176620 | 17860 | 17770 | 17900 | 17750 | 7443 |
| 484 | 20250425 | 130600 | 69692347080 | 17790 | 17790 | 17850 | 17670 | 18071 |
| 485 | 20250425 | 130500 | 69371367280 | 17800 | 17910 | 17910 | 17780 | 13728 |
| 486 | 20250425 | 130400 | 69126590780 | 17900 | 17940 | 17960 | 17770 | 27414 |
| 487 | 20250425 | 130300 | 68637045340 | 17940 | 17980 | 18030 | 17940 | 9960 |
| 488 | 20250425 | 130200 | 68457932610 | 17980 | 18020 | 18030 | 17910 | 13349 |
| 489 | 20250425 | 130100 | 68218129880 | 18010 | 17950 | 18100 | 17940 | 12634 |
| 490 | 20250425 | 130000 | 67990238500 | 17980 | 17980 | 18050 | 17910 | 28945 |
| 491 | 20250425 | 125900 | 67470077960 | 17980 | 18100 | 18160 | 17980 | 20477 |
| 492 | 20250425 | 125800 | 67100209855 | 18090 | 18230 | 18260 | 18050 | 24959 |
| 493 | 20250425 | 125700 | 66647000835 | 18230 | 18260 | 18310 | 18210 | 11189 |
| 494 | 20250425 | 125600 | 66442800460 | 18260 | 18230 | 18310 | 18200 | 12043 |
| 495 | 20250425 | 125500 | 66223033260 | 18220 | 18250 | 18310 | 18160 | 24292 |
| 496 | 20250425 | 125400 | 65780771725 | 18230 | 18400 | 18410 | 18200 | 31907 |
| 497 | 20250425 | 125300 | 65196552975 | 18380 | 18480 | 18670 | 18340 | 70688 |
| 498 | 20250425 | 125200 | 63888385405 | 18475 | 18330 | 18540 | 18290 | 54634 |
| 499 | 20250425 | 125100 | 62880771105 | 18320 | 18130 | 18350 | 18060 | 31026 |
| 500 | 20250425 | 125000 | 62315969235 | 18130 | 18170 | 18210 | 18050 | 23343 |
| 501 | 20250425 | 124900 | 61892879935 | 18160 | 18270 | 18280 | 18080 | 43159 |
| 502 | 20250425 | 124800 | 61108668615 | 18280 | 18430 | 18450 | 18200 | 35189 |
| 503 | 20250425 | 124700 | 60464248330 | 18450 | 18340 | 18460 | 18330 | 22871 |
| 504 | 20250425 | 124600 | 60043083030 | 18340 | 18470 | 18550 | 18340 | 22592 |
| 505 | 20250425 | 124500 | 59626017030 | 18480 | 18360 | 18570 | 18340 | 49780 |
| 506 | 20250425 | 124400 | 58705518055 | 18380 | 18470 | 18630 | 18340 | 64286 |
| 507 | 20250425 | 124300 | 57515922385 | 18500 | 18560 | 18620 | 18430 | 47593 |
| 508 | 20250425 | 124200 | 56634896695 | 18560 | 18290 | 18690 | 18290 | 152101 |
| 509 | 20250425 | 124100 | 53815615320 | 18290 | 18060 | 18290 | 18040 | 83807 |
| 510 | 20250425 | 124000 | 52291949005 | 18050 | 17890 | 18090 | 17760 | 22801 |
| 511 | 20250425 | 123900 | 51882593515 | 17890 | 17850 | 18000 | 17730 | 28703 |
| 512 | 20250425 | 123800 | 51370562300 | 17840 | 17970 | 18000 | 17790 | 29079 |
| 513 | 20250425 | 123700 | 50851008630 | 18000 | 18010 | 18070 | 17920 | 35214 |
| 514 | 20250425 | 123600 | 50217844710 | 18000 | 18080 | 18120 | 18000 | 25472 |
| 515 | 20250425 | 123500 | 49758005860 | 18080 | 18230 | 18230 | 18030 | 27356 |
| 516 | 20250425 | 123400 | 49262607180 | 18230 | 18215 | 18260 | 18050 | 40190 |
| 517 | 20250425 | 123300 | 48532368135 | 18215 | 18280 | 18330 | 18150 | 40742 |
| 518 | 20250425 | 123200 | 47788790235 | 18280 | 18290 | 18310 | 18140 | 47413 |
| 519 | 20250425 | 123100 | 46925629070 | 18310 | 18230 | 18340 | 18120 | 79429 |
| 520 | 20250425 | 123000 | 45476281375 | 18230 | 17700 | 18320 | 17700 | 155644 |
| 521 | 20250425 | 122900 | 42657162585 | 17710 | 17830 | 17850 | 17710 | 19819 |
| 522 | 20250425 | 122800 | 42304683365 | 17850 | 17710 | 17900 | 17690 | 37445 |
| 523 | 20250425 | 122700 | 41637890500 | 17710 | 17590 | 17780 | 17590 | 27102 |
| 524 | 20250425 | 122600 | 41157900250 | 17600 | 17580 | 17640 | 17510 | 12496 |
| 525 | 20250425 | 122500 | 40938130750 | 17580 | 17640 | 17920 | 17460 | 43593 |
| 526 | 20250425 | 122400 | 40167101815 | 17680 | 17600 | 17780 | 17580 | 17706 |
| 527 | 20250425 | 122300 | 39853786945 | 17600 | 17550 | 17790 | 17530 | 23845 |
| 528 | 20250425 | 122200 | 39432631175 | 17530 | 17640 | 17680 | 17530 | 15769 |
| 529 | 20250425 | 122100 | 39155248225 | 17640 | 17680 | 17820 | 17570 | 33597 |
| 530 | 20250425 | 122000 | 38562003690 | 17680 | 17860 | 17890 | 17640 | 28612 |
| 531 | 20250425 | 121900 | 38053790350 | 17860 | 17660 | 17920 | 17630 | 62183 |
| 532 | 20250425 | 121800 | 36946242000 | 17650 | 17810 | 17870 | 17550 | 45258 |
| 533 | 20250425 | 121700 | 36145572850 | 17810 | 17430 | 17920 | 17420 | 111188 |
| 534 | 20250425 | 121600 | 34167833175 | 17430 | 17500 | 17540 | 17340 | 48399 |
| 535 | 20250425 | 121500 | 33323364410 | 17490 | 17190 | 17540 | 17190 | 78403 |
| 536 | 20250425 | 121400 | 31961469935 | 17170 | 17000 | 17190 | 16980 | 8165 |
| 537 | 20250425 | 121300 | 31821987205 | 17000 | 17020 | 17020 | 17000 | 3297 |
| 538 | 20250425 | 121200 | 31765895455 | 17020 | 17030 | 17040 | 17020 | 1280 |
| 539 | 20250425 | 121100 | 31744108065 | 17040 | 17030 | 17090 | 17020 | 1733 |
| 540 | 20250425 | 121000 | 31714564395 | 17030 | 17020 | 17070 | 17020 | 1726 |
| 541 | 20250425 | 120900 | 31685154490 | 17020 | 17010 | 17060 | 17010 | 1049 |
| 542 | 20250425 | 120800 | 31667287100 | 17010 | 17000 | 17050 | 17000 | 2841 |
| 543 | 20250425 | 120700 | 31618911470 | 17000 | 17070 | 17070 | 17000 | 2103 |
| 544 | 20250425 | 120600 | 31583098130 | 17080 | 17040 | 17080 | 17040 | 2697 |
| 545 | 20250425 | 120500 | 31537051510 | 17030 | 17030 | 17030 | 16990 | 2154 |
| 546 | 20250425 | 120400 | 31500410230 | 17030 | 17110 | 17130 | 17000 | 4045 |
| 547 | 20250425 | 120300 | 31431379970 | 17100 | 17060 | 17100 | 17040 | 1812 |
| 548 | 20250425 | 120200 | 31400421070 | 17050 | 16980 | 17120 | 16940 | 3790 |
| 549 | 20250425 | 120100 | 31335932920 | 16980 | 16990 | 17000 | 16940 | 1892 |
| 550 | 20250425 | 120000 | 31303821210 | 16990 | 17100 | 17100 | 16920 | 4397 |
| 551 | 20250425 | 115900 | 31229090510 | 17070 | 17050 | 17180 | 17040 | 10462 |
| 552 | 20250425 | 115800 | 31050035520 | 17050 | 16960 | 17120 | 16930 | 4576 |
| 553 | 20250425 | 115700 | 30972005860 | 16960 | 16910 | 16970 | 16900 | 4308 |
| 554 | 20250425 | 115600 | 30899140900 | 16950 | 16930 | 16960 | 16900 | 2990 |
| 555 | 20250425 | 115500 | 30848536450 | 16930 | 16940 | 16960 | 16910 | 2947 |
| 556 | 20250425 | 115400 | 30798634815 | 16940 | 17030 | 17060 | 16930 | 7618 |
| 557 | 20250425 | 115300 | 30669314425 | 16990 | 16880 | 17200 | 16870 | 16625 |
| 558 | 20250425 | 115200 | 30385167895 | 16870 | 16890 | 16960 | 16820 | 17163 |
| 559 | 20250425 | 115100 | 30095697185 | 16890 | 16940 | 16990 | 16880 | 5985 |
| 560 | 20250425 | 115000 | 29994536565 | 16940 | 17015 | 17020 | 16900 | 5947 |
| 561 | 20250425 | 114900 | 29893795580 | 17020 | 16990 | 17040 | 16960 | 3020 |
| 562 | 20250425 | 114800 | 29842494560 | 16990 | 17070 | 17170 | 16970 | 8617 |
| 563 | 20250425 | 114700 | 29695248040 | 17060 | 16960 | 17070 | 16940 | 2886 |
| 564 | 20250425 | 114600 | 29646192510 | 16960 | 16960 | 17000 | 16880 | 12374 |
| 565 | 20250425 | 114500 | 29436919045 | 16960 | 16960 | 17010 | 16950 | 3953 |
| 566 | 20250425 | 114400 | 29369767055 | 16950 | 17020 | 17050 | 16920 | 11308 |
| 567 | 20250425 | 114300 | 29177849385 | 17020 | 17090 | 17120 | 17020 | 4476 |
| 568 | 20250425 | 114200 | 29101522515 | 17100 | 17030 | 17120 | 17000 | 3575 |
| 569 | 20250425 | 114100 | 29040539245 | 17030 | 16990 | 17150 | 16960 | 5853 |
| 570 | 20250425 | 114000 | 28940679375 | 16990 | 17030 | 17030 | 16930 | 7941 |
| 571 | 20250425 | 113900 | 28805889015 | 17030 | 17160 | 17190 | 16950 | 14458 |
| 572 | 20250425 | 113800 | 28559433415 | 17180 | 17240 | 17260 | 17120 | 8885 |
| 573 | 20250425 | 113700 | 28406637205 | 17260 | 17200 | 17410 | 17070 | 30833 |
| 574 | 20250425 | 113600 | 27873984295 | 17220 | 16930 | 17250 | 16870 | 22220 |
| 575 | 20250425 | 113500 | 27495288505 | 16930 | 17070 | 17090 | 16930 | 10508 |
| 576 | 20250425 | 113400 | 27316637635 | 17090 | 16940 | 17100 | 16940 | 15704 |
| 577 | 20250425 | 113300 | 27048669935 | 16940 | 16940 | 17030 | 16920 | 16217 |
| 578 | 20250425 | 113200 | 26773590410 | 16920 | 17140 | 17280 | 16880 | 45610 |
| 579 | 20250425 | 113100 | 25997086220 | 17120 | 17435 | 17450 | 17050 | 49750 |
| 580 | 20250425 | 113000 | 25140865135 | 17430 | 17550 | 17550 | 17370 | 11982 |
| 581 | 20250425 | 112900 | 24932006800 | 17540 | 17320 | 17630 | 17300 | 25696 |
| 582 | 20250425 | 112800 | 24482238945 | 17320 | 17660 | 17720 | 17300 | 42963 |
| 583 | 20250425 | 112700 | 23732499215 | 17660 | 17590 | 17800 | 17550 | 38955 |
| 584 | 20250425 | 112600 | 23041683195 | 17570 | 17460 | 17860 | 17390 | 34069 |
| 585 | 20250425 | 112500 | 22441480775 | 17520 | 17600 | 18000 | 17390 | 74683 |
| 586 | 20250425 | 112400 | 21121371855 | 17600 | 17800 | 18200 | 17550 | 98022 |
| 587 | 20250425 | 112300 | 19361222575 | 17770 | 18130 | 18200 | 17670 | 104216 |
| 588 | 20250425 | 112200 | 17498123335 | 18200 | 18480 | 18700 | 18130 | 127778 |
| 589 | 20250425 | 112100 | 15153407085 | 18480 | 17820 | 18500 | 17740 | 235024 |
| 590 | 20250425 | 112000 | 10879536705 | 17825 | 17540 | 17900 | 17520 | 158901 |
| 591 | 20250425 | 111900 | 8061695175 | 17330 | 17330 | 17330 | 17330 | 0 |
| 592 | 20250425 | 111800 | 8061695175 | 17330 | 17180 | 17330 | 17150 | 19419 |
| 593 | 20250425 | 111700 | 7726538720 | 17170 | 16870 | 17300 | 16800 | 129793 |
| 594 | 20250425 | 111600 | 5503054000 | 16870 | 16740 | 16960 | 16450 | 87312 |
| 595 | 20250425 | 111500 | 4044024815 | 16760 | 16570 | 17000 | 16350 | 106118 |
| 596 | 20250425 | 111400 | 2275246280 | 16590 | 16000 | 16660 | 16000 | 67068 |
| 597 | 20250425 | 111300 | 1176178320 | 15940 | 15940 | 15940 | 15940 | 63 |
| 598 | 20250425 | 111200 | 1175174100 | 16000 | 16000 | 16000 | 16000 | 113 |
| 599 | 20250425 | 111100 | 1173366100 | 16000 | 15990 | 16000 | 15990 | 95 |
| 600 | 20250425 | 111000 | 1171846150 | 16000 | 16000 | 16000 | 16000 | 209 |
| 601 | 20250425 | 110900 | 1168502150 | 15960 | 15960 | 15960 | 15960 | 66 |
| 602 | 20250425 | 110800 | 1167448790 | 15930 | 15960 | 15960 | 15930 | 130 |
| 603 | 20250425 | 110700 | 1165374080 | 15960 | 15960 | 15960 | 15960 | 0 |
| 604 | 20250425 | 110600 | 1165374080 | 15960 | 15960 | 15960 | 15960 | 10 |
| 605 | 20250425 | 110500 | 1165214480 | 15960 | 15960 | 15960 | 15960 | 40 |
| 606 | 20250425 | 110400 | 1164576080 | 15960 | 15960 | 15960 | 15960 | 51 |
| 607 | 20250425 | 110300 | 1163762120 | 15960 | 15920 | 15960 | 15920 | 71 |
| 608 | 20250425 | 110200 | 1162631760 | 15920 | 15920 | 15920 | 15920 | 0 |
| 609 | 20250425 | 110100 | 1162631760 | 15920 | 15920 | 15920 | 15920 | 0 |
| 610 | 20250425 | 110000 | 1162631760 | 15920 | 15990 | 16010 | 15920 | 3 |
| 611 | 20250425 | 105900 | 1162583840 | 15920 | 16010 | 16010 | 15920 | 1318 |
| 612 | 20250425 | 105800 | 1141562230 | 15960 | 16010 | 16010 | 15960 | 33 |
| 613 | 20250425 | 105700 | 1141034250 | 15960 | 16000 | 16000 | 15960 | 78 |
| 614 | 20250425 | 105600 | 1139787330 | 15950 | 16000 | 16000 | 15950 | 434 |
| 615 | 20250425 | 105500 | 1132843430 | 16000 | 16000 | 16000 | 16000 | 0 |
| 616 | 20250425 | 105400 | 1132843430 | 16000 | 16000 | 16000 | 16000 | 2 |
| 617 | 20250425 | 105300 | 1132811430 | 16000 | 16000 | 16010 | 15940 | 6 |
| 618 | 20250425 | 105200 | 1132715480 | 16010 | 16010 | 16010 | 15940 | 124 |
| 619 | 20250425 | 105100 | 1130730310 | 16010 | 16010 | 16010 | 16010 | 48 |
| 620 | 20250425 | 105000 | 1129961830 | 16010 | 16010 | 16010 | 16010 | 270 |
| 621 | 20250425 | 104900 | 1125639130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 622 | 20250425 | 104800 | 1125639130 | 15930 | 15930 | 15930 | 15930 | 9 |
| 623 | 20250425 | 104700 | 1125495760 | 15930 | 16010 | 16010 | 15930 | 56 |
| 624 | 20250425 | 104600 | 1124603440 | 16010 | 15960 | 16010 | 15920 | 15 |
| 625 | 20250425 | 104500 | 1124363930 | 16000 | 16010 | 16010 | 16000 | 91 |
| 626 | 20250425 | 104400 | 1122907330 | 15900 | 16000 | 16000 | 15900 | 267 |
| 627 | 20250425 | 104300 | 1118650070 | 16000 | 15980 | 16000 | 15900 | 993 |
| 628 | 20250425 | 104200 | 1102849320 | 16000 | 16000 | 16000 | 16000 | 2 |
| 629 | 20250425 | 104100 | 1102817320 | 16010 | 16010 | 16010 | 16010 | 1 |
| 630 | 20250425 | 104000 | 1102801310 | 16010 | 16010 | 16010 | 16010 | 64 |
| 631 | 20250425 | 103900 | 1101776670 | 16010 | 15990 | 16010 | 15970 | 549 |
| 632 | 20250425 | 103800 | 1092993130 | 16000 | 16000 | 16000 | 16000 | 66 |
| 633 | 20250425 | 103700 | 1091937130 | 16000 | 16000 | 16000 | 16000 | 9 |
| 634 | 20250425 | 103600 | 1091793130 | 16000 | 15990 | 16000 | 15990 | 35 |
| 635 | 20250425 | 103500 | 1091233230 | 15990 | 16000 | 16000 | 15990 | 294 |
| 636 | 20250425 | 103400 | 1086531200 | 15990 | 16000 | 16000 | 15900 | 584 |
| 637 | 20250425 | 103300 | 1077236060 | 16000 | 16000 | 16000 | 16000 | 2 |
| 638 | 20250425 | 103200 | 1077204060 | 16010 | 16010 | 16010 | 16010 | 100 |
| 639 | 20250425 | 103100 | 1075603060 | 16010 | 16000 | 16010 | 16000 | 1123 |
| 640 | 20250425 | 103000 | 1057623980 | 16000 | 15980 | 16000 | 15870 | 305 |
| 641 | 20250425 | 102900 | 1052760760 | 15860 | 15910 | 15910 | 15860 | 99 |
| 642 | 20250425 | 102800 | 1051188350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 643 | 20250425 | 102700 | 1051188350 | 15920 | 15950 | 15950 | 15920 | 102 |
| 644 | 20250425 | 102600 | 1049564480 | 15990 | 16000 | 16000 | 15910 | 334 |
| 645 | 20250425 | 102500 | 1044221250 | 16000 | 15910 | 16000 | 15910 | 2 |
| 646 | 20250425 | 102400 | 1044189340 | 16010 | 15950 | 16010 | 15890 | 208 |
| 647 | 20250425 | 102300 | 1040876540 | 15950 | 15950 | 15950 | 15950 | 131 |
| 648 | 20250425 | 102200 | 1038787090 | 15950 | 16020 | 16020 | 15950 | 390 |
| 649 | 20250425 | 102100 | 1032544170 | 16000 | 16020 | 16030 | 16000 | 975 |
| 650 | 20250425 | 102000 | 1016932750 | 16020 | 16010 | 16020 | 15950 | 544 |
| 651 | 20250425 | 101900 | 1008229970 | 16010 | 16020 | 16020 | 15950 | 510 |
| 652 | 20250425 | 101800 | 1000066270 | 16020 | 16050 | 16050 | 15990 | 831 |
| 653 | 20250425 | 101700 | 986758780 | 16040 | 15980 | 16040 | 15950 | 1294 |
| 654 | 20250425 | 101600 | 966043440 | 15950 | 15980 | 15990 | 15950 | 472 |
| 655 | 20250425 | 101500 | 958501430 | 15980 | 15900 | 15990 | 15900 | 1589 |
| 656 | 20250425 | 101400 | 933183090 | 15900 | 15840 | 15900 | 15840 | 791 |
| 657 | 20250425 | 101300 | 920637470 | 15840 | 15840 | 15840 | 15840 | 2 |
| 658 | 20250425 | 101200 | 920605790 | 15840 | 15840 | 15840 | 15840 | 30 |
| 659 | 20250425 | 101100 | 920130590 | 15770 | 15830 | 15830 | 15770 | 18 |
| 660 | 20250425 | 101000 | 919846310 | 15770 | 15770 | 15770 | 15770 | 15 |
| 661 | 20250425 | 100900 | 919609760 | 15760 | 15770 | 15830 | 15760 | 231 |
| 662 | 20250425 | 100800 | 915968520 | 15850 | 15840 | 15880 | 15740 | 8053 |
| 663 | 20250425 | 100700 | 789067340 | 15840 | 15840 | 15900 | 15840 | 128 |
| 664 | 20250425 | 100600 | 787034300 | 15850 | 15870 | 15870 | 15850 | 889 |
| 665 | 20250425 | 100500 | 772939790 | 15870 | 15940 | 15940 | 15870 | 242 |
| 666 | 20250425 | 100400 | 769096240 | 15950 | 15890 | 15950 | 15880 | 251 |
| 667 | 20250425 | 100300 | 765108460 | 15890 | 15890 | 15950 | 15890 | 71 |
| 668 | 20250425 | 100200 | 763980210 | 15890 | 15950 | 15950 | 15890 | 142 |
| 669 | 20250425 | 100100 | 761722410 | 15900 | 15950 | 15950 | 15900 | 74 |
| 670 | 20250425 | 100000 | 760545760 | 15960 | 15970 | 15970 | 15960 | 3 |
| 671 | 20250425 | 095900 | 760497870 | 15900 | 15970 | 15970 | 15900 | 48 |
| 672 | 20250425 | 095800 | 759733060 | 15910 | 15910 | 15980 | 15910 | 147 |
| 673 | 20250425 | 095700 | 757394150 | 15910 | 15980 | 15980 | 15910 | 1408 |
| 674 | 20250425 | 095600 | 734924980 | 15980 | 15990 | 15990 | 15960 | 1061 |
| 675 | 20250425 | 095500 | 717984230 | 15990 | 15990 | 15990 | 15990 | 11 |
| 676 | 20250425 | 095400 | 717808340 | 16000 | 16000 | 16000 | 16000 | 57 |
| 677 | 20250425 | 095300 | 716896340 | 15980 | 15980 | 15980 | 15980 | 406 |
| 678 | 20250425 | 095200 | 710408460 | 15980 | 15990 | 16000 | 15980 | 460 |
| 679 | 20250425 | 095100 | 703051350 | 16000 | 15990 | 16000 | 15980 | 283 |
| 680 | 20250425 | 095000 | 698524300 | 16000 | 16000 | 16000 | 16000 | 3 |
| 681 | 20250425 | 094900 | 698476300 | 16000 | 16000 | 16005 | 16000 | 108 |
| 682 | 20250425 | 094800 | 696748040 | 15970 | 15990 | 15990 | 15960 | 1938 |
| 683 | 20250425 | 094700 | 665799270 | 15970 | 16000 | 16000 | 15970 | 206 |
| 684 | 20250425 | 094600 | 662509300 | 16020 | 15970 | 16030 | 15970 | 408 |
| 685 | 20250425 | 094500 | 655986120 | 15970 | 15980 | 16030 | 15970 | 648 |
| 686 | 20250425 | 094400 | 645604350 | 15980 | 15980 | 15980 | 15920 | 1267 |
| 687 | 20250425 | 094300 | 625357890 | 15980 | 15970 | 16030 | 15960 | 330 |
| 688 | 20250425 | 094200 | 620084230 | 15960 | 15890 | 15960 | 15890 | 174 |
| 689 | 20250425 | 094100 | 617318550 | 15890 | 15980 | 15980 | 15890 | 672 |
| 690 | 20250425 | 094000 | 606621550 | 15990 | 16040 | 16040 | 15990 | 631 |
| 691 | 20250425 | 093900 | 596524590 | 16000 | 16000 | 16040 | 15990 | 1602 |
| 692 | 20250425 | 093800 | 570886140 | 16000 | 15990 | 16000 | 15990 | 932 |
| 693 | 20250425 | 093700 | 555980100 | 15990 | 15930 | 15990 | 15930 | 3264 |
| 694 | 20250425 | 093600 | 503848840 | 15950 | 15870 | 15950 | 15870 | 38 |
| 695 | 20250425 | 093500 | 503242820 | 15960 | 15950 | 15960 | 15950 | 303 |
| 696 | 20250425 | 093400 | 498409940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 697 | 20250425 | 093300 | 498409940 | 15850 | 15960 | 15960 | 15850 | 374 |
| 698 | 20250425 | 093200 | 492479510 | 15860 | 15960 | 15960 | 15860 | 511 |
| 699 | 20250425 | 093100 | 484361930 | 15900 | 15920 | 15920 | 15900 | 505 |
| 700 | 20250425 | 093000 | 476330090 | 15900 | 15920 | 15920 | 15900 | 125 |
| 701 | 20250425 | 092900 | 474340680 | 15930 | 15970 | 15970 | 15930 | 220 |
| 702 | 20250425 | 092800 | 470836020 | 15950 | 16000 | 16000 | 15950 | 537 |
| 703 | 20250425 | 092700 | 462254090 | 16000 | 15960 | 16000 | 15960 | 1287 |
| 704 | 20250425 | 092600 | 441687280 | 15960 | 15920 | 15960 | 15920 | 2301 |
| 705 | 20250425 | 092500 | 405039980 | 15920 | 15920 | 15920 | 15920 | 329 |
| 706 | 20250425 | 092400 | 399802300 | 15910 | 15900 | 15920 | 15870 | 336 |
| 707 | 20250425 | 092300 | 394456040 | 15910 | 15890 | 15910 | 15830 | 1613 |
| 708 | 20250425 | 092200 | 368826200 | 15890 | 15830 | 15900 | 15830 | 218 |
| 709 | 20250425 | 092100 | 365361550 | 15830 | 15850 | 15880 | 15830 | 1212 |
| 710 | 20250425 | 092000 | 346137870 | 15800 | 15850 | 15850 | 15800 | 317 |
| 711 | 20250425 | 091900 | 341122460 | 15850 | 15860 | 15860 | 15810 | 687 |
| 712 | 20250425 | 091800 | 330242980 | 15840 | 15880 | 15880 | 15840 | 1070 |
| 713 | 20250425 | 091700 | 313261330 | 15870 | 15880 | 15880 | 15870 | 264 |
| 714 | 20250425 | 091600 | 309069910 | 15870 | 15860 | 15920 | 15860 | 866 |
| 715 | 20250425 | 091500 | 295324880 | 15920 | 15850 | 15940 | 15850 | 1740 |
| 716 | 20250425 | 091400 | 267674630 | 15850 | 15870 | 15890 | 15850 | 190 |
| 717 | 20250425 | 091300 | 264660720 | 15860 | 15890 | 15890 | 15850 | 197 |
| 718 | 20250425 | 091200 | 261536710 | 15850 | 15870 | 15870 | 15850 | 164 |
| 719 | 20250425 | 091100 | 258935580 | 15860 | 15920 | 15940 | 15860 | 690 |
| 720 | 20250425 | 091000 | 247972480 | 15900 | 15930 | 15940 | 15900 | 1046 |
| 721 | 20250425 | 090900 | 231336000 | 15840 | 15900 | 15930 | 15820 | 387 |
| 722 | 20250425 | 090800 | 225184600 | 15900 | 15860 | 15900 | 15790 | 1015 |
| 723 | 20250425 | 090700 | 209101770 | 15920 | 15895 | 15940 | 15850 | 940 |
| 724 | 20250425 | 090600 | 194194690 | 15850 | 15860 | 15930 | 15850 | 354 |
| 725 | 20250425 | 090500 | 188575380 | 15860 | 15920 | 15970 | 15820 | 1110 |
| 726 | 20250425 | 090400 | 170973940 | 15870 | 16030 | 16030 | 15870 | 4427 |
| 727 | 20250425 | 090300 | 100159510 | 16020 | 16050 | 16060 | 16010 | 715 |
| 728 | 20250425 | 090200 | 88689700 | 16040 | 15990 | 16070 | 15990 | 1523 |
| 729 | 20250425 | 090100 | 64264660 | 16000 | 15910 | 16070 | 15880 | 3200 |
| 730 | 20250425 | 090000 | 13162680 | 15900 | 15760 | 15900 | 15760 | 835 |