38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 205000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 13896 |
| 3 | 20231023 | 204900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20231023 | 204800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20231023 | 204700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20231023 | 204600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20231023 | 204500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20231023 | 204400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20231023 | 204300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20231023 | 204200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20231023 | 204100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20231023 | 204000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20231023 | 203900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20231023 | 203800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20231023 | 203700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20231023 | 203600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20231023 | 203500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20231023 | 203400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20231023 | 203300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20231023 | 203200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20231023 | 203100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20231023 | 203000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20231023 | 202900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20231023 | 202800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20231023 | 202700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20231023 | 202600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20231023 | 202500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20231023 | 202400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20231023 | 202300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20231023 | 202200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20231023 | 202100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20231023 | 202000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 13896 |
| 33 | 20231023 | 201900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20231023 | 201800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20231023 | 201700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20231023 | 201600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20231023 | 201500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20231023 | 201400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20231023 | 201300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20231023 | 201200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20231023 | 201100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20231023 | 201000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20231023 | 200900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20231023 | 200800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20231023 | 200700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20231023 | 200600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20231023 | 200500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20231023 | 200400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20231023 | 200300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20231023 | 200200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20231023 | 200100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20231023 | 200000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20231023 | 195900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20231023 | 195800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20231023 | 195700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20231023 | 195600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20231023 | 195500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20231023 | 195400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20231023 | 195300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20231023 | 195200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20231023 | 195100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20231023 | 195000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 13896 |
| 63 | 20231023 | 194900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20231023 | 194800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20231023 | 194700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20231023 | 194600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20231023 | 194500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20231023 | 194400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20231023 | 194300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20231023 | 194200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20231023 | 194100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20231023 | 194000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20231023 | 193900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20231023 | 193800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20231023 | 193700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20231023 | 193600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20231023 | 193500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20231023 | 193400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20231023 | 193300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20231023 | 193200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20231023 | 193100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20231023 | 193000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20231023 | 192900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20231023 | 192800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20231023 | 192700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20231023 | 192600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20231023 | 192500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20231023 | 192400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20231023 | 192300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20231023 | 192200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20231023 | 192100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20231023 | 192000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 13896 |
| 93 | 20231023 | 191900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20231023 | 191800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20231023 | 191700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20231023 | 191600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20231023 | 191500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20231023 | 191400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20231023 | 191300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20231023 | 191200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20231023 | 191100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20231023 | 191000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20231023 | 190900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20231023 | 190800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20231023 | 190700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20231023 | 190600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20231023 | 190500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20231023 | 190400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20231023 | 190300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20231023 | 190200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20231023 | 190100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20231023 | 190000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20231023 | 185900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20231023 | 185800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20231023 | 185700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20231023 | 185600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20231023 | 185500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20231023 | 185400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20231023 | 185300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20231023 | 185200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20231023 | 185100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20231023 | 185000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 13896 |
| 123 | 20231023 | 184900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20231023 | 184800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20231023 | 184700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20231023 | 184600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20231023 | 184500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20231023 | 184400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20231023 | 184300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20231023 | 184200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20231023 | 184100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20231023 | 184000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20231023 | 183900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20231023 | 183800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20231023 | 183700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20231023 | 183600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20231023 | 183500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20231023 | 183400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20231023 | 183300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20231023 | 183200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20231023 | 183100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20231023 | 183000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20231023 | 182900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20231023 | 182800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20231023 | 182700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20231023 | 182600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20231023 | 182500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20231023 | 182400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20231023 | 182300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20231023 | 182200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20231023 | 182100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20231023 | 182000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 13896 |
| 153 | 20231023 | 181900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20231023 | 181800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20231023 | 181700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20231023 | 181600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20231023 | 181500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20231023 | 181400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20231023 | 181300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20231023 | 181200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20231023 | 181100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20231023 | 181000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20231023 | 180900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20231023 | 180800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20231023 | 180700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20231023 | 180600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20231023 | 180500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20231023 | 180400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20231023 | 180300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20231023 | 180200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20231023 | 180100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20231023 | 180000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20231023 | 175900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20231023 | 175800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20231023 | 175700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20231023 | 175600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20231023 | 175500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20231023 | 175400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20231023 | 175300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20231023 | 175200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20231023 | 175100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20231023 | 175000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 13896 |
| 183 | 20231023 | 174900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20231023 | 174800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20231023 | 174700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20231023 | 174600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20231023 | 174500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20231023 | 174400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20231023 | 174300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20231023 | 174200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20231023 | 174100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20231023 | 174000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20231023 | 173900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20231023 | 173800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20231023 | 173700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20231023 | 173600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20231023 | 173500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20231023 | 173400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20231023 | 173300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20231023 | 173200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20231023 | 173100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20231023 | 173000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20231023 | 172900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20231023 | 172800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20231023 | 172700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20231023 | 172600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20231023 | 172500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20231023 | 172400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20231023 | 172300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20231023 | 172200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20231023 | 172100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20231023 | 172000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 13896 |
| 213 | 20231023 | 171900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20231023 | 171800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20231023 | 171700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20231023 | 171600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20231023 | 171500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20231023 | 171400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20231023 | 171300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20231023 | 171200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20231023 | 171100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20231023 | 171000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20231023 | 170900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20231023 | 170800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20231023 | 170700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20231023 | 170600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20231023 | 170500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20231023 | 170400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20231023 | 170300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20231023 | 170200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20231023 | 170100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20231023 | 170000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20231023 | 165900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20231023 | 165800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20231023 | 165700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20231023 | 165600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20231023 | 165500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20231023 | 165400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20231023 | 165300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20231023 | 165200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20231023 | 165100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20231023 | 165000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 13896 |
| 243 | 20231023 | 164900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20231023 | 164800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20231023 | 164700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20231023 | 164600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20231023 | 164500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20231023 | 164400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20231023 | 164300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20231023 | 164200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20231023 | 164100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20231023 | 164000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20231023 | 163900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20231023 | 163800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20231023 | 163700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20231023 | 163600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20231023 | 163500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20231023 | 163400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20231023 | 163300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20231023 | 163200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20231023 | 163100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20231023 | 163000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20231023 | 162900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20231023 | 162800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20231023 | 162700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20231023 | 162600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20231023 | 162500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20231023 | 162400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20231023 | 162300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20231023 | 162200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20231023 | 162100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20231023 | 162000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 13896 |
| 273 | 20231023 | 161900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20231023 | 161800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20231023 | 161700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20231023 | 161600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20231023 | 161500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20231023 | 161400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20231023 | 161300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20231023 | 161200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20231023 | 161100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20231023 | 161000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20231023 | 160900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20231023 | 160800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20231023 | 160700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20231023 | 160600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 287 | 20231023 | 160500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 288 | 20231023 | 160400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 289 | 20231023 | 160300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 290 | 20231023 | 160200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 291 | 20231023 | 160100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 292 | 20231023 | 160000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 293 | 20231023 | 155900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 294 | 20231023 | 155800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 295 | 20231023 | 155700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 296 | 20231023 | 155600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 297 | 20231023 | 155500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 298 | 20231023 | 155400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 299 | 20231023 | 155300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 300 | 20231023 | 155200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20231023 | 155100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 302 | 20231023 | 155000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 13896 |
| 303 | 20231023 | 154900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 304 | 20231023 | 154800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 305 | 20231023 | 154700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 306 | 20231023 | 154600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 307 | 20231023 | 154500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 308 | 20231023 | 154400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 309 | 20231023 | 154300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 310 | 20231023 | 154200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 311 | 20231023 | 154100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 312 | 20231023 | 154000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 313 | 20231023 | 153900 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 314 | 20231023 | 153800 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 315 | 20231023 | 153700 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 316 | 20231023 | 153600 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 317 | 20231023 | 153500 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 318 | 20231023 | 153400 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 319 | 20231023 | 153300 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 320 | 20231023 | 153200 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 321 | 20231023 | 153100 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 0 |
| 322 | 20231023 | 153000 | 17304778870 | 16350 | 16350 | 16350 | 16350 | 13896 |
| 323 | 20231023 | 152900 | 17077579270 | 16270 | 16270 | 16270 | 16270 | 0 |
| 324 | 20231023 | 152800 | 17077579270 | 16270 | 16270 | 16270 | 16270 | 0 |
| 325 | 20231023 | 152700 | 17077579270 | 16270 | 16270 | 16270 | 16270 | 0 |
| 326 | 20231023 | 152600 | 17077579270 | 16270 | 16270 | 16270 | 16270 | 0 |
| 327 | 20231023 | 152500 | 17077579270 | 16270 | 16270 | 16270 | 16270 | 0 |
| 328 | 20231023 | 152400 | 17077579270 | 16270 | 16270 | 16270 | 16270 | 0 |
| 329 | 20231023 | 152300 | 17077579270 | 16270 | 16270 | 16270 | 16270 | 0 |
| 330 | 20231023 | 152200 | 17077579270 | 16270 | 16270 | 16270 | 16270 | 0 |
| 331 | 20231023 | 152100 | 17077579270 | 16270 | 16270 | 16270 | 16270 | 0 |
| 332 | 20231023 | 152000 | 17077579270 | 16270 | 16270 | 16270 | 16270 | 0 |
| 333 | 20231023 | 151900 | 17077579270 | 16270 | 16270 | 16270 | 16240 | 2543 |
| 334 | 20231023 | 151800 | 17036242770 | 16250 | 16230 | 16270 | 16230 | 721 |
| 335 | 20231023 | 151700 | 17024523790 | 16230 | 16220 | 16250 | 16210 | 1407 |
| 336 | 20231023 | 151600 | 17001705120 | 16220 | 16300 | 16300 | 16220 | 1777 |
| 337 | 20231023 | 151500 | 16972841170 | 16300 | 16300 | 16330 | 16290 | 3178 |
| 338 | 20231023 | 151400 | 16921035990 | 16290 | 16220 | 16290 | 16220 | 2599 |
| 339 | 20231023 | 151300 | 16878777790 | 16200 | 16170 | 16230 | 16170 | 1632 |
| 340 | 20231023 | 151200 | 16852353440 | 16170 | 16180 | 16180 | 16160 | 1299 |
| 341 | 20231023 | 151100 | 16831345710 | 16170 | 16140 | 16170 | 16130 | 401 |
| 342 | 20231023 | 151000 | 16824873220 | 16140 | 16170 | 16180 | 16140 | 865 |
| 343 | 20231023 | 150900 | 16810894450 | 16160 | 16180 | 16180 | 16150 | 1404 |
| 344 | 20231023 | 150800 | 16788199770 | 16180 | 16190 | 16200 | 16180 | 1145 |
| 345 | 20231023 | 150700 | 16769667990 | 16190 | 16200 | 16210 | 16170 | 2048 |
| 346 | 20231023 | 150600 | 16736521090 | 16200 | 16200 | 16210 | 16190 | 525 |
| 347 | 20231023 | 150500 | 16728016180 | 16200 | 16150 | 16200 | 16150 | 1024 |
| 348 | 20231023 | 150400 | 16711450920 | 16150 | 16270 | 16270 | 16140 | 5361 |
| 349 | 20231023 | 150300 | 16624544090 | 16270 | 16240 | 16270 | 16200 | 8751 |
| 350 | 20231023 | 150200 | 16482419860 | 16230 | 16130 | 16250 | 16130 | 4664 |
| 351 | 20231023 | 150100 | 16406855470 | 16150 | 16120 | 16160 | 16120 | 1863 |
| 352 | 20231023 | 150000 | 16376782370 | 16120 | 16120 | 16120 | 16110 | 721 |
| 353 | 20231023 | 145900 | 16365163540 | 16120 | 16080 | 16130 | 16080 | 1251 |
| 354 | 20231023 | 145800 | 16345010970 | 16080 | 16080 | 16110 | 16080 | 1938 |
| 355 | 20231023 | 145700 | 16313816270 | 16080 | 16100 | 16110 | 16080 | 2037 |
| 356 | 20231023 | 145600 | 16281021260 | 16090 | 16060 | 16100 | 16050 | 1886 |
| 357 | 20231023 | 145500 | 16250688940 | 16060 | 16020 | 16060 | 16000 | 1467 |
| 358 | 20231023 | 145400 | 16227190390 | 15990 | 15990 | 16080 | 15990 | 5705 |
| 359 | 20231023 | 145300 | 16135891000 | 15980 | 15970 | 15990 | 15970 | 1355 |
| 360 | 20231023 | 145200 | 16114242650 | 15970 | 15920 | 15970 | 15920 | 614 |
| 361 | 20231023 | 145100 | 16104454530 | 15920 | 15960 | 15960 | 15920 | 67 |
| 362 | 20231023 | 145000 | 16103386700 | 15960 | 15980 | 15980 | 15880 | 590 |
| 363 | 20231023 | 144900 | 16093985760 | 15970 | 15860 | 15970 | 15860 | 755 |
| 364 | 20231023 | 144800 | 16081977880 | 15860 | 15860 | 15860 | 15860 | 410 |
| 365 | 20231023 | 144700 | 16075475280 | 15830 | 15840 | 15910 | 15830 | 1356 |
| 366 | 20231023 | 144600 | 16053993430 | 15830 | 15870 | 15870 | 15830 | 3887 |
| 367 | 20231023 | 144500 | 15992436540 | 15870 | 15920 | 15920 | 15870 | 3709 |
| 368 | 20231023 | 144400 | 15933508590 | 15920 | 15920 | 15930 | 15920 | 567 |
| 369 | 20231023 | 144300 | 15924478950 | 15920 | 15910 | 15920 | 15900 | 396 |
| 370 | 20231023 | 144200 | 15918178390 | 15910 | 15920 | 15920 | 15890 | 1584 |
| 371 | 20231023 | 144100 | 15892969880 | 15910 | 15910 | 15930 | 15910 | 97 |
| 372 | 20231023 | 144000 | 15891425730 | 15910 | 15910 | 15910 | 15880 | 424 |
| 373 | 20231023 | 143900 | 15884692060 | 15910 | 15860 | 15910 | 15850 | 1302 |
| 374 | 20231023 | 143800 | 15864036790 | 15860 | 15920 | 15940 | 15860 | 1774 |
| 375 | 20231023 | 143700 | 15835862910 | 15920 | 15920 | 15920 | 15880 | 1409 |
| 376 | 20231023 | 143600 | 15813464390 | 15890 | 15890 | 15920 | 15880 | 678 |
| 377 | 20231023 | 143500 | 15802686020 | 15890 | 15880 | 15890 | 15860 | 281 |
| 378 | 20231023 | 143400 | 15798224010 | 15880 | 15880 | 15880 | 15860 | 350 |
| 379 | 20231023 | 143300 | 15792669810 | 15850 | 15880 | 15880 | 15850 | 908 |
| 380 | 20231023 | 143200 | 15778268600 | 15880 | 15880 | 15880 | 15880 | 255 |
| 381 | 20231023 | 143100 | 15774219200 | 15880 | 15870 | 15890 | 15860 | 460 |
| 382 | 20231023 | 143000 | 15766916410 | 15870 | 15890 | 15890 | 15870 | 625 |
| 383 | 20231023 | 142900 | 15756987380 | 15890 | 15890 | 15900 | 15880 | 859 |
| 384 | 20231023 | 142800 | 15743335140 | 15900 | 15850 | 15900 | 15840 | 955 |
| 385 | 20231023 | 142700 | 15728190210 | 15810 | 15810 | 15830 | 15810 | 1250 |
| 386 | 20231023 | 142600 | 15708415750 | 15810 | 15840 | 15850 | 15810 | 1935 |
| 387 | 20231023 | 142500 | 15677785730 | 15830 | 15870 | 15870 | 15830 | 3094 |
| 388 | 20231023 | 142400 | 15628761480 | 15870 | 15910 | 15910 | 15870 | 2904 |
| 389 | 20231023 | 142300 | 15582598970 | 15920 | 15970 | 15970 | 15910 | 3466 |
| 390 | 20231023 | 142200 | 15527362760 | 15960 | 15980 | 15980 | 15960 | 401 |
| 391 | 20231023 | 142100 | 15520958840 | 15980 | 16000 | 16000 | 15980 | 1189 |
| 392 | 20231023 | 142000 | 15501941200 | 15990 | 16000 | 16050 | 15990 | 2548 |
| 393 | 20231023 | 141900 | 15461155700 | 16000 | 16040 | 16050 | 16000 | 1189 |
| 394 | 20231023 | 141800 | 15442122380 | 16050 | 16000 | 16050 | 15990 | 1761 |
| 395 | 20231023 | 141700 | 15413952690 | 16000 | 16010 | 16010 | 15960 | 6965 |
| 396 | 20231023 | 141600 | 15302561190 | 16010 | 16040 | 16040 | 16010 | 1259 |
| 397 | 20231023 | 141500 | 15282396890 | 16050 | 16060 | 16060 | 16050 | 1610 |
| 398 | 20231023 | 141400 | 15256542620 | 16060 | 16070 | 16070 | 16060 | 341 |
| 399 | 20231023 | 141300 | 15251066110 | 16070 | 16090 | 16090 | 16070 | 271 |
| 400 | 20231023 | 141200 | 15246708170 | 16090 | 16060 | 16090 | 16060 | 44 |
| 401 | 20231023 | 141100 | 15246001110 | 16060 | 16120 | 16120 | 16060 | 1647 |
| 402 | 20231023 | 141000 | 15219496030 | 16110 | 16120 | 16130 | 16090 | 904 |
| 403 | 20231023 | 140900 | 15204932400 | 16130 | 16130 | 16130 | 16110 | 1823 |
| 404 | 20231023 | 140800 | 15175527460 | 16120 | 16070 | 16130 | 16060 | 2117 |
| 405 | 20231023 | 140700 | 15141451480 | 16060 | 16070 | 16070 | 16060 | 20 |
| 406 | 20231023 | 140600 | 15141130270 | 16070 | 16060 | 16070 | 16050 | 263 |
| 407 | 20231023 | 140500 | 15136908390 | 16060 | 16050 | 16080 | 16050 | 386 |
| 408 | 20231023 | 140400 | 15130704470 | 16050 | 16060 | 16080 | 16040 | 332 |
| 409 | 20231023 | 140300 | 15125372370 | 16070 | 16100 | 16100 | 16070 | 164 |
| 410 | 20231023 | 140200 | 15122733160 | 16100 | 15990 | 16100 | 15990 | 2907 |
| 411 | 20231023 | 140100 | 15076174290 | 15980 | 15990 | 15990 | 15980 | 507 |
| 412 | 20231023 | 140000 | 15068069180 | 15980 | 16000 | 16000 | 15980 | 2351 |
| 413 | 20231023 | 135900 | 15030482820 | 16010 | 16000 | 16010 | 15980 | 3659 |
| 414 | 20231023 | 135800 | 14971959930 | 16000 | 16020 | 16020 | 16000 | 4100 |
| 415 | 20231023 | 135700 | 14906347220 | 16010 | 16040 | 16040 | 16010 | 727 |
| 416 | 20231023 | 135600 | 14894694830 | 16050 | 16060 | 16060 | 16040 | 63 |
| 417 | 20231023 | 135500 | 14893683580 | 16050 | 16050 | 16060 | 16030 | 425 |
| 418 | 20231023 | 135400 | 14886867560 | 16060 | 16080 | 16100 | 16060 | 1259 |
| 419 | 20231023 | 135300 | 14866626840 | 16100 | 16100 | 16130 | 16090 | 706 |
| 420 | 20231023 | 135200 | 14855249130 | 16100 | 16000 | 16100 | 16000 | 2941 |
| 421 | 20231023 | 135100 | 14808155420 | 16000 | 16000 | 16070 | 16000 | 2821 |
| 422 | 20231023 | 135000 | 14763009770 | 16000 | 16010 | 16010 | 15990 | 802 |
| 423 | 20231023 | 134900 | 14750177820 | 16000 | 15990 | 16060 | 15990 | 600 |
| 424 | 20231023 | 134800 | 14740568100 | 15990 | 16000 | 16010 | 15980 | 2191 |
| 425 | 20231023 | 134700 | 14705513640 | 16000 | 16030 | 16040 | 16000 | 431 |
| 426 | 20231023 | 134600 | 14698610760 | 16030 | 16020 | 16040 | 16000 | 385 |
| 427 | 20231023 | 134500 | 14692442930 | 16020 | 16020 | 16020 | 15970 | 4358 |
| 428 | 20231023 | 134400 | 14622716540 | 16010 | 16030 | 16030 | 16010 | 909 |
| 429 | 20231023 | 134300 | 14608157470 | 16050 | 16050 | 16060 | 16020 | 1709 |
| 430 | 20231023 | 134200 | 14580741650 | 16050 | 16050 | 16050 | 16040 | 213 |
| 431 | 20231023 | 134100 | 14577324060 | 16060 | 16040 | 16070 | 16040 | 424 |
| 432 | 20231023 | 134000 | 14570518710 | 16010 | 16000 | 16060 | 16000 | 972 |
| 433 | 20231023 | 133900 | 14554961220 | 16000 | 15950 | 16010 | 15950 | 4002 |
| 434 | 20231023 | 133800 | 14490960570 | 15970 | 16030 | 16040 | 15930 | 9546 |
| 435 | 20231023 | 133700 | 14338277820 | 16030 | 16020 | 16040 | 16020 | 873 |
| 436 | 20231023 | 133600 | 14324281580 | 16030 | 16020 | 16040 | 16020 | 500 |
| 437 | 20231023 | 133500 | 14316265890 | 16020 | 16050 | 16050 | 16020 | 2596 |
| 438 | 20231023 | 133400 | 14274642470 | 16050 | 16070 | 16080 | 16050 | 430 |
| 439 | 20231023 | 133300 | 14267738610 | 16080 | 16080 | 16080 | 16070 | 673 |
| 440 | 20231023 | 133200 | 14256923010 | 16080 | 16080 | 16100 | 16050 | 726 |
| 441 | 20231023 | 133100 | 14245254570 | 16070 | 16130 | 16130 | 16070 | 1636 |
| 442 | 20231023 | 133000 | 14218911940 | 16120 | 16120 | 16140 | 16110 | 193 |
| 443 | 20231023 | 132900 | 14215800880 | 16110 | 16110 | 16140 | 16110 | 375 |
| 444 | 20231023 | 132800 | 14209758280 | 16110 | 16100 | 16110 | 16100 | 1929 |
| 445 | 20231023 | 132700 | 14178700130 | 16110 | 16160 | 16160 | 16110 | 2021 |
| 446 | 20231023 | 132600 | 14146093630 | 16160 | 16160 | 16180 | 16160 | 353 |
| 447 | 20231023 | 132500 | 14140387490 | 16160 | 16150 | 16160 | 16150 | 715 |
| 448 | 20231023 | 132400 | 14128839750 | 16170 | 16140 | 16180 | 16140 | 339 |
| 449 | 20231023 | 132300 | 14123359360 | 16180 | 16160 | 16180 | 16140 | 966 |
| 450 | 20231023 | 132200 | 14107753950 | 16160 | 16180 | 16190 | 16160 | 484 |
| 451 | 20231023 | 132100 | 14099923340 | 16160 | 16160 | 16200 | 16150 | 1371 |
| 452 | 20231023 | 132000 | 14077766130 | 16160 | 16160 | 16230 | 16150 | 2128 |
| 453 | 20231023 | 131900 | 14043306190 | 16170 | 16150 | 16170 | 16150 | 216 |
| 454 | 20231023 | 131800 | 14039817370 | 16150 | 16160 | 16160 | 16150 | 112 |
| 455 | 20231023 | 131700 | 14038007940 | 16170 | 16140 | 16180 | 16140 | 590 |
| 456 | 20231023 | 131600 | 14028477940 | 16140 | 16140 | 16140 | 16130 | 552 |
| 457 | 20231023 | 131500 | 14019573540 | 16140 | 16120 | 16140 | 16110 | 355 |
| 458 | 20231023 | 131400 | 14013846390 | 16120 | 16080 | 16160 | 16080 | 947 |
| 459 | 20231023 | 131300 | 13998594910 | 16080 | 16100 | 16100 | 16070 | 440 |
| 460 | 20231023 | 131200 | 13991513470 | 16100 | 16110 | 16140 | 16100 | 496 |
| 461 | 20231023 | 131100 | 13983521610 | 16110 | 16080 | 16120 | 16070 | 385 |
| 462 | 20231023 | 131000 | 13977321840 | 16070 | 16070 | 16100 | 16030 | 3520 |
| 463 | 20231023 | 130900 | 13920764100 | 16070 | 16050 | 16080 | 16050 | 655 |
| 464 | 20231023 | 130800 | 13910235590 | 16060 | 16020 | 16060 | 16010 | 1446 |
| 465 | 20231023 | 130700 | 13887069110 | 16020 | 16080 | 16080 | 16000 | 7588 |
| 466 | 20231023 | 130600 | 13765545780 | 16080 | 16080 | 16090 | 16080 | 1616 |
| 467 | 20231023 | 130500 | 13739558450 | 16080 | 16070 | 16080 | 16040 | 3826 |
| 468 | 20231023 | 130400 | 13678149750 | 16070 | 16160 | 16160 | 16050 | 3819 |
| 469 | 20231023 | 130300 | 13616713860 | 16150 | 16150 | 16170 | 16110 | 754 |
| 470 | 20231023 | 130200 | 13604546480 | 16140 | 16150 | 16190 | 16140 | 711 |
| 471 | 20231023 | 130100 | 13593053580 | 16150 | 16150 | 16160 | 16150 | 647 |
| 472 | 20231023 | 130000 | 13582603770 | 16150 | 16140 | 16160 | 16140 | 171 |
| 473 | 20231023 | 125900 | 13579843240 | 16130 | 16190 | 16190 | 16130 | 357 |
| 474 | 20231023 | 125800 | 13574081260 | 16140 | 16140 | 16150 | 16130 | 616 |
| 475 | 20231023 | 125700 | 13564138010 | 16130 | 16160 | 16160 | 16120 | 1079 |
| 476 | 20231023 | 125600 | 13546729080 | 16160 | 16200 | 16210 | 16160 | 844 |
| 477 | 20231023 | 125500 | 13533073400 | 16190 | 16210 | 16210 | 16190 | 573 |
| 478 | 20231023 | 125400 | 13523792180 | 16210 | 16200 | 16220 | 16190 | 979 |
| 479 | 20231023 | 125300 | 13507921790 | 16220 | 16130 | 16230 | 16130 | 5403 |
| 480 | 20231023 | 125200 | 13420495070 | 16130 | 16100 | 16130 | 16090 | 1199 |
| 481 | 20231023 | 125100 | 13401176790 | 16100 | 16110 | 16110 | 16100 | 1051 |
| 482 | 20231023 | 125000 | 13384250030 | 16080 | 16070 | 16090 | 16050 | 2364 |
| 483 | 20231023 | 124900 | 13346273330 | 16070 | 16120 | 16130 | 16070 | 2969 |
| 484 | 20231023 | 124800 | 13298498060 | 16120 | 16140 | 16160 | 16120 | 1045 |
| 485 | 20231023 | 124700 | 13281643810 | 16130 | 16160 | 16180 | 16130 | 793 |
| 486 | 20231023 | 124600 | 13268833040 | 16130 | 16160 | 16160 | 16130 | 151 |
| 487 | 20231023 | 124500 | 13266394720 | 16160 | 16110 | 16160 | 16090 | 977 |
| 488 | 20231023 | 124400 | 13250653390 | 16110 | 16090 | 16110 | 16070 | 1991 |
| 489 | 20231023 | 124300 | 13218633000 | 16090 | 16110 | 16130 | 16090 | 3605 |
| 490 | 20231023 | 124200 | 13160585430 | 16110 | 16180 | 16180 | 16100 | 5533 |
| 491 | 20231023 | 124100 | 13071375840 | 16180 | 16180 | 16210 | 16160 | 1493 |
| 492 | 20231023 | 124000 | 13047222570 | 16180 | 16140 | 16200 | 16130 | 3994 |
| 493 | 20231023 | 123900 | 12982642150 | 16130 | 16150 | 16160 | 16070 | 11180 |
| 494 | 20231023 | 123800 | 12802582260 | 16160 | 16310 | 16320 | 16130 | 21710 |
| 495 | 20231023 | 123700 | 12450434900 | 16290 | 16400 | 16420 | 16270 | 15714 |
| 496 | 20231023 | 123600 | 12193653270 | 16380 | 16360 | 16400 | 16280 | 15249 |
| 497 | 20231023 | 123500 | 11944384230 | 16360 | 16530 | 16560 | 16300 | 32812 |
| 498 | 20231023 | 123400 | 11405779840 | 16550 | 16580 | 16650 | 16530 | 35650 |
| 499 | 20231023 | 123300 | 10814626460 | 16470 | 16470 | 16470 | 16470 | 0 |
| 500 | 20231023 | 123200 | 10814626460 | 16470 | 16290 | 16470 | 16270 | 15371 |
| 501 | 20231023 | 123100 | 10562714460 | 16310 | 16310 | 16320 | 16280 | 645 |
| 502 | 20231023 | 123000 | 10552200720 | 16310 | 16320 | 16330 | 16290 | 2438 |
| 503 | 20231023 | 122900 | 10512419770 | 16320 | 16260 | 16320 | 16260 | 3201 |
| 504 | 20231023 | 122800 | 10460259750 | 16280 | 16290 | 16290 | 16240 | 776 |
| 505 | 20231023 | 122700 | 10447632040 | 16290 | 16290 | 16290 | 16210 | 1893 |
| 506 | 20231023 | 122600 | 10416859780 | 16290 | 16270 | 16290 | 16240 | 790 |
| 507 | 20231023 | 122500 | 10403999490 | 16280 | 16290 | 16300 | 16230 | 603 |
| 508 | 20231023 | 122400 | 10394179490 | 16290 | 16280 | 16300 | 16250 | 896 |
| 509 | 20231023 | 122300 | 10379593290 | 16280 | 16210 | 16290 | 16190 | 537 |
| 510 | 20231023 | 122200 | 10370892910 | 16200 | 16250 | 16300 | 16200 | 3260 |
| 511 | 20231023 | 122100 | 10317952080 | 16240 | 16350 | 16350 | 16240 | 3237 |
| 512 | 20231023 | 122000 | 10265237530 | 16350 | 16380 | 16420 | 16240 | 7638 |
| 513 | 20231023 | 121900 | 10140154200 | 16380 | 16230 | 16430 | 16230 | 11614 |
| 514 | 20231023 | 121800 | 9950381460 | 16230 | 16180 | 16230 | 16180 | 1405 |
| 515 | 20231023 | 121700 | 9927605250 | 16180 | 16240 | 16240 | 16170 | 1368 |
| 516 | 20231023 | 121600 | 9905439090 | 16240 | 16180 | 16250 | 16180 | 7093 |
| 517 | 20231023 | 121500 | 9790374780 | 16180 | 16170 | 16180 | 16150 | 460 |
| 518 | 20231023 | 121400 | 9782934490 | 16180 | 16150 | 16180 | 16120 | 3828 |
| 519 | 20231023 | 121300 | 9721211010 | 16150 | 16170 | 16180 | 16150 | 1660 |
| 520 | 20231023 | 121200 | 9694378230 | 16170 | 16170 | 16170 | 16160 | 367 |
| 521 | 20231023 | 121100 | 9688444710 | 16150 | 16150 | 16150 | 16140 | 662 |
| 522 | 20231023 | 121000 | 9677754080 | 16140 | 16180 | 16190 | 16140 | 1062 |
| 523 | 20231023 | 120900 | 9660584690 | 16180 | 16160 | 16180 | 16160 | 562 |
| 524 | 20231023 | 120800 | 9651500780 | 16150 | 16120 | 16150 | 16090 | 5576 |
| 525 | 20231023 | 120700 | 9561659230 | 16120 | 16080 | 16120 | 16070 | 781 |
| 526 | 20231023 | 120600 | 9549093130 | 16080 | 16090 | 16120 | 16080 | 498 |
| 527 | 20231023 | 120500 | 9541084100 | 16080 | 16080 | 16150 | 16060 | 1879 |
| 528 | 20231023 | 120400 | 9510878100 | 16080 | 16120 | 16120 | 16080 | 1221 |
| 529 | 20231023 | 120300 | 9491224420 | 16120 | 16110 | 16130 | 16110 | 209 |
| 530 | 20231023 | 120200 | 9487854870 | 16110 | 16120 | 16150 | 16100 | 991 |
| 531 | 20231023 | 120100 | 9471874810 | 16150 | 16150 | 16150 | 16110 | 1242 |
| 532 | 20231023 | 120000 | 9451832430 | 16120 | 16120 | 16150 | 16080 | 1829 |
| 533 | 20231023 | 115900 | 9422376650 | 16110 | 16090 | 16190 | 16090 | 3380 |
| 534 | 20231023 | 115800 | 9367839020 | 16090 | 16080 | 16090 | 16070 | 382 |
| 535 | 20231023 | 115700 | 9361694500 | 16110 | 16070 | 16110 | 16070 | 842 |
| 536 | 20231023 | 115600 | 9348157270 | 16070 | 16120 | 16160 | 16070 | 2410 |
| 537 | 20231023 | 115500 | 9309337510 | 16160 | 16120 | 16170 | 16110 | 6153 |
| 538 | 20231023 | 115400 | 9210128000 | 16110 | 16110 | 16160 | 16080 | 2576 |
| 539 | 20231023 | 115300 | 9168660490 | 16110 | 16160 | 16170 | 16110 | 1337 |
| 540 | 20231023 | 115200 | 9147091660 | 16160 | 16100 | 16190 | 16090 | 3211 |
| 541 | 20231023 | 115100 | 9095321820 | 16100 | 16160 | 16220 | 16090 | 7741 |
| 542 | 20231023 | 115000 | 8970273000 | 16170 | 16320 | 16340 | 16130 | 11518 |
| 543 | 20231023 | 114900 | 8783461660 | 16340 | 16300 | 16360 | 16220 | 7501 |
| 544 | 20231023 | 114800 | 8661528260 | 16290 | 16450 | 16470 | 16180 | 22998 |
| 545 | 20231023 | 114700 | 8286092120 | 16450 | 16040 | 16460 | 16040 | 32627 |
| 546 | 20231023 | 114600 | 7753913940 | 16040 | 15970 | 16040 | 15970 | 2398 |
| 547 | 20231023 | 114500 | 7715552120 | 15970 | 15980 | 15990 | 15970 | 699 |
| 548 | 20231023 | 114400 | 7704384250 | 15980 | 16000 | 16010 | 15980 | 819 |
| 549 | 20231023 | 114300 | 7691281110 | 15980 | 15950 | 15980 | 15950 | 416 |
| 550 | 20231023 | 114200 | 7684640090 | 15980 | 15920 | 15980 | 15910 | 1071 |
| 551 | 20231023 | 114100 | 7667574690 | 15920 | 15920 | 15930 | 15910 | 1354 |
| 552 | 20231023 | 114000 | 7646016010 | 15910 | 15950 | 15960 | 15910 | 2911 |
| 553 | 20231023 | 113900 | 7599658980 | 15950 | 15980 | 15980 | 15940 | 1078 |
| 554 | 20231023 | 113800 | 7582465430 | 15980 | 16010 | 16010 | 15970 | 4687 |
| 555 | 20231023 | 113700 | 7507499470 | 16030 | 16020 | 16080 | 16000 | 2510 |
| 556 | 20231023 | 113600 | 7467330270 | 16010 | 16130 | 16130 | 16010 | 4128 |
| 557 | 20231023 | 113500 | 7401002690 | 16140 | 16150 | 16180 | 16110 | 5087 |
| 558 | 20231023 | 113400 | 7318835880 | 16150 | 16120 | 16160 | 16120 | 2357 |
| 559 | 20231023 | 113300 | 7280781640 | 16120 | 16100 | 16130 | 16100 | 1289 |
| 560 | 20231023 | 113200 | 7260004710 | 16100 | 16070 | 16100 | 16050 | 1248 |
| 561 | 20231023 | 113100 | 7239956490 | 16070 | 16110 | 16120 | 16060 | 4133 |
| 562 | 20231023 | 113000 | 7173446040 | 16110 | 16100 | 16140 | 16100 | 546 |
| 563 | 20231023 | 112900 | 7164645900 | 16100 | 16140 | 16150 | 16100 | 5765 |
| 564 | 20231023 | 112800 | 7071807870 | 16140 | 16130 | 16140 | 16060 | 3303 |
| 565 | 20231023 | 112700 | 7018619990 | 16130 | 16140 | 16150 | 16120 | 1608 |
| 566 | 20231023 | 112600 | 6992689910 | 16120 | 16180 | 16190 | 16120 | 6575 |
| 567 | 20231023 | 112500 | 6886396550 | 16170 | 16140 | 16280 | 16130 | 16709 |
| 568 | 20231023 | 112400 | 6615554210 | 16140 | 16070 | 16160 | 16040 | 7599 |
| 569 | 20231023 | 112300 | 6493181730 | 16070 | 15990 | 16070 | 15990 | 3025 |
| 570 | 20231023 | 112200 | 6444702760 | 15990 | 15940 | 15990 | 15940 | 1909 |
| 571 | 20231023 | 112100 | 6414243660 | 15950 | 15810 | 15950 | 15810 | 1460 |
| 572 | 20231023 | 112000 | 6391043700 | 15800 | 15800 | 15810 | 15790 | 424 |
| 573 | 20231023 | 111900 | 6384343090 | 15810 | 15840 | 15840 | 15810 | 2455 |
| 574 | 20231023 | 111800 | 6345515440 | 15840 | 15870 | 15880 | 15840 | 4257 |
| 575 | 20231023 | 111700 | 6278036530 | 15850 | 15870 | 15910 | 15820 | 2915 |
| 576 | 20231023 | 111600 | 6231731190 | 15870 | 15940 | 15940 | 15870 | 3241 |
| 577 | 20231023 | 111500 | 6180199790 | 15930 | 15960 | 15960 | 15930 | 418 |
| 578 | 20231023 | 111400 | 6173539320 | 15940 | 15950 | 15950 | 15930 | 561 |
| 579 | 20231023 | 111300 | 6164599690 | 15950 | 15980 | 15980 | 15950 | 1009 |
| 580 | 20231023 | 111200 | 6148499950 | 15980 | 15990 | 16000 | 15980 | 1155 |
| 581 | 20231023 | 111100 | 6130029820 | 15990 | 15970 | 16030 | 15950 | 3224 |
| 582 | 20231023 | 111000 | 6078455620 | 15970 | 15920 | 15980 | 15920 | 3903 |
| 583 | 20231023 | 110900 | 6016198980 | 15920 | 15930 | 15950 | 15920 | 1107 |
| 584 | 20231023 | 110800 | 5998566840 | 15930 | 15920 | 15930 | 15910 | 473 |
| 585 | 20231023 | 110700 | 5991036240 | 15920 | 15930 | 15930 | 15890 | 1119 |
| 586 | 20231023 | 110600 | 5973234490 | 15930 | 15910 | 15970 | 15910 | 1275 |
| 587 | 20231023 | 110500 | 5952930400 | 15910 | 15880 | 15910 | 15850 | 477 |
| 588 | 20231023 | 110400 | 5945355490 | 15890 | 15920 | 15920 | 15840 | 679 |
| 589 | 20231023 | 110300 | 5934573340 | 15810 | 15930 | 15930 | 15810 | 1483 |
| 590 | 20231023 | 110200 | 5911064410 | 15930 | 15900 | 15930 | 15860 | 409 |
| 591 | 20231023 | 110100 | 5904558890 | 15890 | 15920 | 15930 | 15890 | 1225 |
| 592 | 20231023 | 110000 | 5885057580 | 15920 | 15940 | 15940 | 15920 | 682 |
| 593 | 20231023 | 105900 | 5874188450 | 15970 | 15890 | 15970 | 15890 | 434 |
| 594 | 20231023 | 105800 | 5867260310 | 15950 | 15860 | 15950 | 15860 | 1442 |
| 595 | 20231023 | 105700 | 5844304410 | 15910 | 15870 | 15910 | 15840 | 2459 |
| 596 | 20231023 | 105600 | 5805223550 | 15880 | 15880 | 15890 | 15880 | 465 |
| 597 | 20231023 | 105500 | 5797839340 | 15900 | 15850 | 15900 | 15850 | 273 |
| 598 | 20231023 | 105400 | 5793503970 | 15850 | 15890 | 15890 | 15850 | 624 |
| 599 | 20231023 | 105300 | 5783594800 | 15890 | 15880 | 15890 | 15880 | 1142 |
| 600 | 20231023 | 105200 | 5765451110 | 15870 | 15840 | 15900 | 15840 | 860 |
| 601 | 20231023 | 105100 | 5751807060 | 15840 | 15780 | 15840 | 15780 | 1138 |
| 602 | 20231023 | 105000 | 5733838080 | 15770 | 15810 | 15820 | 15730 | 6042 |
| 603 | 20231023 | 104900 | 5638526640 | 15820 | 15850 | 15850 | 15820 | 1088 |
| 604 | 20231023 | 104800 | 5621311740 | 15860 | 15900 | 15900 | 15860 | 614 |
| 605 | 20231023 | 104700 | 5611570000 | 15850 | 15880 | 15880 | 15820 | 752 |
| 606 | 20231023 | 104600 | 5599645970 | 15890 | 15910 | 15910 | 15880 | 980 |
| 607 | 20231023 | 104500 | 5584067600 | 15910 | 15850 | 15910 | 15850 | 683 |
| 608 | 20231023 | 104400 | 5573227900 | 15850 | 15840 | 15850 | 15840 | 127 |
| 609 | 20231023 | 104300 | 5571216120 | 15830 | 15810 | 15840 | 15810 | 783 |
| 610 | 20231023 | 104200 | 5558815340 | 15810 | 15790 | 15810 | 15790 | 524 |
| 611 | 20231023 | 104100 | 5550532750 | 15790 | 15830 | 15830 | 15770 | 1019 |
| 612 | 20231023 | 104000 | 5534448230 | 15840 | 15860 | 15870 | 15840 | 1290 |
| 613 | 20231023 | 103900 | 5513986240 | 15870 | 15850 | 15870 | 15850 | 256 |
| 614 | 20231023 | 103800 | 5509924920 | 15860 | 15880 | 15880 | 15800 | 1561 |
| 615 | 20231023 | 103700 | 5485252110 | 15890 | 15900 | 15930 | 15890 | 2450 |
| 616 | 20231023 | 103600 | 5446288240 | 15890 | 15790 | 15890 | 15750 | 1386 |
| 617 | 20231023 | 103500 | 5424354130 | 15790 | 15810 | 15820 | 15790 | 418 |
| 618 | 20231023 | 103400 | 5417745640 | 15810 | 15800 | 15810 | 15800 | 522 |
| 619 | 20231023 | 103300 | 5409498010 | 15750 | 15740 | 15750 | 15730 | 315 |
| 620 | 20231023 | 103200 | 5404539940 | 15740 | 15750 | 15750 | 15740 | 586 |
| 621 | 20231023 | 103100 | 5395316280 | 15740 | 15690 | 15740 | 15690 | 2293 |
| 622 | 20231023 | 103000 | 5359256610 | 15690 | 15800 | 15800 | 15690 | 3526 |
| 623 | 20231023 | 102900 | 5303829250 | 15810 | 15830 | 15830 | 15790 | 514 |
| 624 | 20231023 | 102800 | 5295706780 | 15840 | 15780 | 15840 | 15780 | 2469 |
| 625 | 20231023 | 102700 | 5256696280 | 15770 | 15870 | 15870 | 15770 | 537 |
| 626 | 20231023 | 102600 | 5248212490 | 15870 | 15770 | 15870 | 15760 | 637 |
| 627 | 20231023 | 102500 | 5238156010 | 15770 | 15770 | 15770 | 15770 | 159 |
| 628 | 20231023 | 102400 | 5235648580 | 15750 | 15760 | 15780 | 15750 | 685 |
| 629 | 20231023 | 102300 | 5224848590 | 15760 | 15750 | 15790 | 15750 | 607 |
| 630 | 20231023 | 102200 | 5215280450 | 15750 | 15720 | 15750 | 15720 | 133 |
| 631 | 20231023 | 102100 | 5213187820 | 15720 | 15810 | 15820 | 15720 | 1927 |
| 632 | 20231023 | 102000 | 5182853590 | 15820 | 15790 | 15820 | 15790 | 527 |
| 633 | 20231023 | 101900 | 5174523380 | 15810 | 15910 | 15910 | 15810 | 1407 |
| 634 | 20231023 | 101800 | 5152204400 | 15920 | 15770 | 15930 | 15770 | 1418 |
| 635 | 20231023 | 101700 | 5129734160 | 15750 | 15720 | 15750 | 15720 | 369 |
| 636 | 20231023 | 101600 | 5123923300 | 15730 | 15730 | 15730 | 15690 | 827 |
| 637 | 20231023 | 101500 | 5110922060 | 15700 | 15700 | 15700 | 15680 | 775 |
| 638 | 20231023 | 101400 | 5098757900 | 15710 | 15790 | 15790 | 15710 | 559 |
| 639 | 20231023 | 101300 | 5089960370 | 15790 | 15690 | 15810 | 15690 | 878 |
| 640 | 20231023 | 101200 | 5076127880 | 15690 | 15680 | 15740 | 15670 | 1765 |
| 641 | 20231023 | 101100 | 5048437780 | 15680 | 15680 | 15710 | 15680 | 1064 |
| 642 | 20231023 | 101000 | 5031726760 | 15710 | 15720 | 15730 | 15670 | 1978 |
| 643 | 20231023 | 100900 | 5000688960 | 15730 | 15760 | 15780 | 15730 | 1746 |
| 644 | 20231023 | 100800 | 4973191070 | 15780 | 15800 | 15810 | 15740 | 2870 |
| 645 | 20231023 | 100700 | 4927931160 | 15810 | 15920 | 15920 | 15810 | 4128 |
| 646 | 20231023 | 100600 | 4862450630 | 15930 | 15950 | 15960 | 15930 | 695 |
| 647 | 20231023 | 100500 | 4851367350 | 15960 | 15900 | 15960 | 15900 | 1272 |
| 648 | 20231023 | 100400 | 4831103250 | 15900 | 15960 | 15960 | 15900 | 1632 |
| 649 | 20231023 | 100300 | 4805097120 | 15950 | 16040 | 16040 | 15940 | 4620 |
| 650 | 20231023 | 100200 | 4731212290 | 16040 | 16040 | 16080 | 16040 | 2672 |
| 651 | 20231023 | 100100 | 4688284020 | 16030 | 15980 | 16090 | 15980 | 5638 |
| 652 | 20231023 | 100000 | 4597806780 | 15980 | 15990 | 16070 | 15980 | 6055 |
| 653 | 20231023 | 095900 | 4500756530 | 15980 | 15950 | 16030 | 15950 | 3487 |
| 654 | 20231023 | 095800 | 4444978730 | 15940 | 15970 | 15990 | 15940 | 1683 |
| 655 | 20231023 | 095700 | 4418090340 | 15980 | 15940 | 15990 | 15940 | 1949 |
| 656 | 20231023 | 095600 | 4386985680 | 15940 | 15850 | 15940 | 15850 | 1789 |
| 657 | 20231023 | 095500 | 4358549860 | 15850 | 15890 | 15890 | 15820 | 714 |
| 658 | 20231023 | 095400 | 4347219010 | 15900 | 15780 | 15900 | 15770 | 1708 |
| 659 | 20231023 | 095300 | 4320156170 | 15780 | 15760 | 15830 | 15740 | 10553 |
| 660 | 20231023 | 095200 | 4153961310 | 15770 | 15750 | 15810 | 15750 | 1960 |
| 661 | 20231023 | 095100 | 4123069100 | 15780 | 15730 | 15800 | 15730 | 1736 |
| 662 | 20231023 | 095000 | 4095703010 | 15740 | 15760 | 15850 | 15700 | 1216 |
| 663 | 20231023 | 094900 | 4076521080 | 15750 | 15810 | 15810 | 15680 | 2933 |
| 664 | 20231023 | 094800 | 4030345000 | 15810 | 15890 | 15890 | 15810 | 2161 |
| 665 | 20231023 | 094700 | 3996083330 | 15890 | 15880 | 15910 | 15870 | 1665 |
| 666 | 20231023 | 094600 | 3969616520 | 15860 | 15800 | 15860 | 15790 | 1471 |
| 667 | 20231023 | 094500 | 3946334210 | 15860 | 15870 | 15880 | 15780 | 5691 |
| 668 | 20231023 | 094400 | 3856237720 | 15920 | 15920 | 15920 | 15830 | 4597 |
| 669 | 20231023 | 094300 | 3783232320 | 15920 | 16060 | 16070 | 15920 | 12681 |
| 670 | 20231023 | 094200 | 3580818710 | 16060 | 16150 | 16160 | 15950 | 17342 |
| 671 | 20231023 | 094100 | 3301718690 | 16160 | 15930 | 16250 | 15910 | 21528 |
| 672 | 20231023 | 094000 | 2956009860 | 15920 | 15820 | 15920 | 15820 | 5455 |
| 673 | 20231023 | 093900 | 2869371090 | 15810 | 15690 | 15810 | 15610 | 2778 |
| 674 | 20231023 | 093800 | 2825589770 | 15610 | 15600 | 15610 | 15600 | 545 |
| 675 | 20231023 | 093700 | 2817083410 | 15600 | 15680 | 15680 | 15600 | 2901 |
| 676 | 20231023 | 093600 | 2771748540 | 15680 | 15750 | 15750 | 15680 | 2621 |
| 677 | 20231023 | 093500 | 2730574340 | 15750 | 15800 | 15800 | 15740 | 3143 |
| 678 | 20231023 | 093400 | 2681015520 | 15800 | 15850 | 15860 | 15800 | 4907 |
| 679 | 20231023 | 093300 | 2603363070 | 15850 | 15830 | 15880 | 15810 | 3067 |
| 680 | 20231023 | 093200 | 2554766180 | 15880 | 15820 | 15890 | 15810 | 6569 |
| 681 | 20231023 | 093100 | 2450612170 | 15820 | 15810 | 15820 | 15750 | 1984 |
| 682 | 20231023 | 093000 | 2419250600 | 15820 | 15730 | 15820 | 15680 | 3668 |
| 683 | 20231023 | 092900 | 2361507590 | 15690 | 15680 | 15740 | 15680 | 388 |
| 684 | 20231023 | 092800 | 2355419470 | 15750 | 15640 | 15770 | 15640 | 1516 |
| 685 | 20231023 | 092700 | 2331605090 | 15650 | 15620 | 15650 | 15620 | 838 |
| 686 | 20231023 | 092600 | 2318509730 | 15620 | 15720 | 15720 | 15620 | 3109 |
| 687 | 20231023 | 092500 | 2269770180 | 15710 | 15710 | 15770 | 15700 | 825 |
| 688 | 20231023 | 092400 | 2256813860 | 15700 | 15660 | 15700 | 15630 | 745 |
| 689 | 20231023 | 092300 | 2245139470 | 15650 | 15800 | 15840 | 15620 | 4755 |
| 690 | 20231023 | 092200 | 2170289190 | 15800 | 15640 | 15800 | 15640 | 2741 |
| 691 | 20231023 | 092100 | 2127206230 | 15600 | 15600 | 15670 | 15600 | 2391 |
| 692 | 20231023 | 092000 | 2089891810 | 15590 | 15380 | 15680 | 15380 | 7343 |
| 693 | 20231023 | 091900 | 1975667170 | 15380 | 15500 | 15500 | 15350 | 5704 |
| 694 | 20231023 | 091800 | 1887869800 | 15500 | 15650 | 15650 | 15500 | 5582 |
| 695 | 20231023 | 091700 | 1800900430 | 15650 | 15640 | 15650 | 15600 | 3220 |
| 696 | 20231023 | 091600 | 1750565480 | 15630 | 15670 | 15690 | 15630 | 3295 |
| 697 | 20231023 | 091500 | 1698972310 | 15670 | 15600 | 15680 | 15560 | 2389 |
| 698 | 20231023 | 091400 | 1661713940 | 15630 | 15790 | 15790 | 15630 | 6152 |
| 699 | 20231023 | 091300 | 1565264920 | 15700 | 15830 | 15880 | 15700 | 4532 |
| 700 | 20231023 | 091200 | 1493622040 | 15760 | 15860 | 15920 | 15730 | 8131 |
| 701 | 20231023 | 091100 | 1365036370 | 15860 | 15660 | 15920 | 15640 | 12651 |
| 702 | 20231023 | 091000 | 1165640590 | 15690 | 15620 | 15690 | 15560 | 8378 |
| 703 | 20231023 | 090900 | 1034603250 | 15630 | 15590 | 15650 | 15580 | 8544 |
| 704 | 20231023 | 090800 | 901189180 | 15580 | 15430 | 15590 | 15350 | 15103 |
| 705 | 20231023 | 090700 | 667263290 | 15430 | 15130 | 15430 | 15130 | 10978 |
| 706 | 20231023 | 090600 | 499323760 | 15130 | 15150 | 15150 | 15130 | 1411 |
| 707 | 20231023 | 090500 | 477954510 | 15110 | 15150 | 15150 | 15100 | 1055 |
| 708 | 20231023 | 090400 | 462003910 | 15140 | 15100 | 15140 | 15100 | 2842 |
| 709 | 20231023 | 090300 | 419027600 | 15100 | 15200 | 15200 | 15080 | 5574 |
| 710 | 20231023 | 090200 | 334897330 | 15200 | 15080 | 15310 | 15000 | 7028 |
| 711 | 20231023 | 090100 | 228060700 | 15080 | 15000 | 15080 | 14900 | 5165 |
| 712 | 20231023 | 090000 | 150698480 | 15000 | 14980 | 15050 | 14930 | 10035 |