40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 22611 |
| 3 | 20231130 | 211600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20231130 | 211500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20231130 | 211400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20231130 | 211300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20231130 | 211200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20231130 | 211100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20231130 | 211000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20231130 | 210900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20231130 | 210800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20231130 | 210700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20231130 | 210600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20231130 | 210500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20231130 | 210400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20231130 | 210300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20231130 | 210200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20231130 | 210100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20231130 | 210000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20231130 | 205900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20231130 | 205800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20231130 | 205700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20231130 | 205600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20231130 | 205500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20231130 | 205400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20231130 | 205300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20231130 | 205200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20231130 | 205100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20231130 | 205000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20231130 | 204900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20231130 | 204800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20231130 | 204700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 22611 |
| 33 | 20231130 | 204600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20231130 | 204500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20231130 | 204400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20231130 | 204300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20231130 | 204200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20231130 | 204100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20231130 | 204000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20231130 | 203900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20231130 | 203800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20231130 | 203700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20231130 | 203600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20231130 | 203500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20231130 | 203400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20231130 | 203300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20231130 | 203200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20231130 | 203100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20231130 | 203000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20231130 | 202900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20231130 | 202800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20231130 | 202700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20231130 | 202600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20231130 | 202500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20231130 | 202400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20231130 | 202300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20231130 | 202200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20231130 | 202100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20231130 | 202000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20231130 | 201900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20231130 | 201800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20231130 | 201700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 22611 |
| 63 | 20231130 | 201600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20231130 | 201500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20231130 | 201400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20231130 | 201300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20231130 | 201200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20231130 | 201100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20231130 | 201000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20231130 | 200900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20231130 | 200800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20231130 | 200700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20231130 | 200600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20231130 | 200500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20231130 | 200400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20231130 | 200300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20231130 | 200200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20231130 | 200100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20231130 | 200000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20231130 | 195900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20231130 | 195800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20231130 | 195700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20231130 | 195600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20231130 | 195500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20231130 | 195400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20231130 | 195300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20231130 | 195200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20231130 | 195100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20231130 | 195000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20231130 | 194900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20231130 | 194800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20231130 | 194700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 22611 |
| 93 | 20231130 | 194600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20231130 | 194500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20231130 | 194400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20231130 | 194300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20231130 | 194200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20231130 | 194100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20231130 | 194000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20231130 | 193900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20231130 | 193800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20231130 | 193700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20231130 | 193600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20231130 | 193500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20231130 | 193400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20231130 | 193300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20231130 | 193200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20231130 | 193100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20231130 | 193000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20231130 | 192900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20231130 | 192800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20231130 | 192700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20231130 | 192600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20231130 | 192500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20231130 | 192400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20231130 | 192300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20231130 | 192200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20231130 | 192100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20231130 | 192000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20231130 | 191900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20231130 | 191800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20231130 | 191700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 22611 |
| 123 | 20231130 | 191600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20231130 | 191500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20231130 | 191400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20231130 | 191300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20231130 | 191200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20231130 | 191100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20231130 | 191000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20231130 | 190900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20231130 | 190800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20231130 | 190700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20231130 | 190600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20231130 | 190500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20231130 | 190400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20231130 | 190300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20231130 | 190200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20231130 | 190100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20231130 | 190000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20231130 | 185900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20231130 | 185800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20231130 | 185700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20231130 | 185600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20231130 | 185500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20231130 | 185400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20231130 | 185300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20231130 | 185200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20231130 | 185100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20231130 | 185000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20231130 | 184900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20231130 | 184800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20231130 | 184700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 22611 |
| 153 | 20231130 | 184600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20231130 | 184500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20231130 | 184400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20231130 | 184300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20231130 | 184200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20231130 | 184100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20231130 | 184000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20231130 | 183900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20231130 | 183800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20231130 | 183700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20231130 | 183600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20231130 | 183500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20231130 | 183400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20231130 | 183300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20231130 | 183200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20231130 | 183100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20231130 | 183000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20231130 | 182900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20231130 | 182800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20231130 | 182700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20231130 | 182600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20231130 | 182500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20231130 | 182400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20231130 | 182300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20231130 | 182200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20231130 | 182100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20231130 | 182000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20231130 | 181900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20231130 | 181800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20231130 | 181700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 22611 |
| 183 | 20231130 | 181600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20231130 | 181500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20231130 | 181400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20231130 | 181300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20231130 | 181200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20231130 | 181100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20231130 | 181000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20231130 | 180900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20231130 | 180800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20231130 | 180700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20231130 | 180600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20231130 | 180500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20231130 | 180400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20231130 | 180300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20231130 | 180200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20231130 | 180100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20231130 | 180000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20231130 | 175900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20231130 | 175800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20231130 | 175700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20231130 | 175600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20231130 | 175500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20231130 | 175400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20231130 | 175300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20231130 | 175200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20231130 | 175100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20231130 | 175000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20231130 | 174900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20231130 | 174800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20231130 | 174700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 22611 |
| 213 | 20231130 | 174600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20231130 | 174500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20231130 | 174400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20231130 | 174300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20231130 | 174200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20231130 | 174100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20231130 | 174000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20231130 | 173900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20231130 | 173800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20231130 | 173700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20231130 | 173600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20231130 | 173500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20231130 | 173400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20231130 | 173300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20231130 | 173200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20231130 | 173100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20231130 | 173000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20231130 | 172900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20231130 | 172800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20231130 | 172700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20231130 | 172600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20231130 | 172500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20231130 | 172400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20231130 | 172300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20231130 | 172200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20231130 | 172100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20231130 | 172000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20231130 | 171900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20231130 | 171800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20231130 | 171700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 22611 |
| 243 | 20231130 | 171600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20231130 | 171500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20231130 | 171400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20231130 | 171300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20231130 | 171200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20231130 | 171100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20231130 | 171000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20231130 | 170900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20231130 | 170800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20231130 | 170700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20231130 | 170600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20231130 | 170500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20231130 | 170400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20231130 | 170300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20231130 | 170200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20231130 | 170100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20231130 | 170000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20231130 | 165900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20231130 | 165800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20231130 | 165700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20231130 | 165600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20231130 | 165500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20231130 | 165400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20231130 | 165300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20231130 | 165200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20231130 | 165100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20231130 | 165000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20231130 | 164900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20231130 | 164800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20231130 | 164700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 22611 |
| 273 | 20231130 | 164600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20231130 | 164500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20231130 | 164400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20231130 | 164300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20231130 | 164200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20231130 | 164100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20231130 | 164000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20231130 | 163900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20231130 | 163800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20231130 | 163700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20231130 | 163600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20231130 | 163500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20231130 | 163400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20231130 | 163300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20231130 | 163200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20231130 | 163100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20231130 | 163000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20231130 | 162900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20231130 | 162800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20231130 | 162700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20231130 | 162600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20231130 | 162500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20231130 | 162400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20231130 | 162300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20231130 | 162200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20231130 | 162100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20231130 | 162000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20231130 | 161900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20231130 | 161800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20231130 | 161700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 22611 |
| 303 | 20231130 | 161600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20231130 | 161500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20231130 | 161400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20231130 | 161300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20231130 | 161200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20231130 | 161100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20231130 | 161000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20231130 | 160900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20231130 | 160800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20231130 | 160700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20231130 | 160600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20231130 | 160500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20231130 | 160400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20231130 | 160300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20231130 | 160200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20231130 | 160100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20231130 | 160000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20231130 | 155900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20231130 | 155800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20231130 | 155700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20231130 | 155600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20231130 | 155500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20231130 | 155400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20231130 | 155300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20231130 | 155200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20231130 | 155100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20231130 | 155000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20231130 | 154900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20231130 | 154800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20231130 | 154700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 22611 |
| 333 | 20231130 | 154600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20231130 | 154500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20231130 | 154400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20231130 | 154300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20231130 | 154200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20231130 | 154100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20231130 | 154000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20231130 | 153900 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20231130 | 153800 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20231130 | 153700 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20231130 | 153600 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20231130 | 153500 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20231130 | 153400 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20231130 | 153300 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20231130 | 153200 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20231130 | 153100 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20231130 | 153000 | 32985536900 | 24000 | 24000 | 24000 | 24000 | 22611 |
| 350 | 20231130 | 152900 | 32442872900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 351 | 20231130 | 152800 | 32442872900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 352 | 20231130 | 152700 | 32442872900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 353 | 20231130 | 152600 | 32442872900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 354 | 20231130 | 152500 | 32442872900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 355 | 20231130 | 152400 | 32442872900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 356 | 20231130 | 152300 | 32442872900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 357 | 20231130 | 152200 | 32442872900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 358 | 20231130 | 152100 | 32442872900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 359 | 20231130 | 152000 | 32442872900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 360 | 20231130 | 151900 | 32442872900 | 24050 | 24050 | 24050 | 24000 | 7050 |
| 361 | 20231130 | 151800 | 32273478700 | 24050 | 24100 | 24100 | 24000 | 4139 |
| 362 | 20231130 | 151700 | 32173987550 | 24100 | 24050 | 24100 | 24050 | 2998 |
| 363 | 20231130 | 151600 | 32101788150 | 24100 | 24100 | 24100 | 24050 | 2461 |
| 364 | 20231130 | 151500 | 32042574200 | 24100 | 24100 | 24100 | 24050 | 3393 |
| 365 | 20231130 | 151400 | 31960957050 | 24100 | 24150 | 24150 | 24050 | 5444 |
| 366 | 20231130 | 151300 | 31829774550 | 24100 | 24050 | 24150 | 24050 | 1389 |
| 367 | 20231130 | 151200 | 31796299350 | 24100 | 24050 | 24100 | 24050 | 1645 |
| 368 | 20231130 | 151100 | 31756678500 | 24050 | 24100 | 24100 | 24050 | 1065 |
| 369 | 20231130 | 151000 | 31731016850 | 24100 | 24100 | 24100 | 24050 | 1817 |
| 370 | 20231130 | 150900 | 31687252300 | 24050 | 24050 | 24100 | 24050 | 1238 |
| 371 | 20231130 | 150800 | 31657473450 | 24050 | 24050 | 24100 | 24050 | 1997 |
| 372 | 20231130 | 150700 | 31609386950 | 24050 | 24050 | 24100 | 24000 | 6227 |
| 373 | 20231130 | 150600 | 31459595300 | 24100 | 24100 | 24100 | 24050 | 1362 |
| 374 | 20231130 | 150500 | 31426817700 | 24100 | 24100 | 24100 | 24050 | 2911 |
| 375 | 20231130 | 150400 | 31356716750 | 24100 | 24100 | 24150 | 24050 | 4510 |
| 376 | 20231130 | 150300 | 31248034950 | 24050 | 24150 | 24150 | 24050 | 5073 |
| 377 | 20231130 | 150200 | 31125781900 | 24100 | 24150 | 24200 | 24100 | 4999 |
| 378 | 20231130 | 150100 | 31005059650 | 24150 | 24100 | 24150 | 24100 | 5303 |
| 379 | 20231130 | 150000 | 30877003500 | 24100 | 24150 | 24150 | 24100 | 2148 |
| 380 | 20231130 | 145900 | 30825135050 | 24150 | 24050 | 24150 | 24000 | 8681 |
| 381 | 20231130 | 145800 | 30615979950 | 24050 | 24100 | 24100 | 24000 | 1962 |
| 382 | 20231130 | 145700 | 30568768600 | 24100 | 24050 | 24100 | 24000 | 2453 |
| 383 | 20231130 | 145600 | 30509766050 | 24050 | 24050 | 24050 | 24000 | 2048 |
| 384 | 20231130 | 145500 | 30460551650 | 24050 | 24000 | 24050 | 23950 | 2259 |
| 385 | 20231130 | 145400 | 30406345100 | 24000 | 24050 | 24100 | 23950 | 3039 |
| 386 | 20231130 | 145300 | 30333380700 | 24050 | 24100 | 24100 | 24050 | 2683 |
| 387 | 20231130 | 145200 | 30268820750 | 24100 | 24050 | 24150 | 24050 | 4557 |
| 388 | 20231130 | 145100 | 30158993050 | 24100 | 24150 | 24200 | 24100 | 7342 |
| 389 | 20231130 | 145000 | 29981729000 | 24200 | 24100 | 24200 | 24050 | 6772 |
| 390 | 20231130 | 144900 | 29818342200 | 24100 | 24000 | 24100 | 24000 | 3911 |
| 391 | 20231130 | 144800 | 29724248600 | 24050 | 23950 | 24050 | 23950 | 2728 |
| 392 | 20231130 | 144700 | 29658793650 | 23950 | 23950 | 24000 | 23950 | 1116 |
| 393 | 20231130 | 144600 | 29632041700 | 23950 | 23900 | 24000 | 23900 | 2815 |
| 394 | 20231130 | 144500 | 29564659500 | 23900 | 23900 | 23900 | 23900 | 495 |
| 395 | 20231130 | 144400 | 29552829000 | 23900 | 23900 | 23950 | 23900 | 481 |
| 396 | 20231130 | 144300 | 29541332000 | 23900 | 23900 | 23900 | 23900 | 313 |
| 397 | 20231130 | 144200 | 29533851300 | 23900 | 23900 | 23950 | 23850 | 1049 |
| 398 | 20231130 | 144100 | 29508784150 | 23850 | 23900 | 23950 | 23850 | 660 |
| 399 | 20231130 | 144000 | 29493012350 | 23900 | 23900 | 23900 | 23900 | 894 |
| 400 | 20231130 | 143900 | 29471645750 | 23850 | 23850 | 23900 | 23850 | 560 |
| 401 | 20231130 | 143800 | 29458287900 | 23850 | 23850 | 23950 | 23850 | 6595 |
| 402 | 20231130 | 143700 | 29300897900 | 23800 | 23900 | 23900 | 23800 | 6624 |
| 403 | 20231130 | 143600 | 29142880400 | 23850 | 23900 | 23950 | 23850 | 1139 |
| 404 | 20231130 | 143500 | 29115683900 | 23900 | 23950 | 23950 | 23850 | 1833 |
| 405 | 20231130 | 143400 | 29071880100 | 23900 | 23850 | 23950 | 23850 | 1378 |
| 406 | 20231130 | 143300 | 29038950400 | 23850 | 23900 | 23950 | 23850 | 2215 |
| 407 | 20231130 | 143200 | 28986014300 | 23900 | 23900 | 23950 | 23850 | 2230 |
| 408 | 20231130 | 143100 | 28932735700 | 23900 | 23850 | 23900 | 23850 | 3471 |
| 409 | 20231130 | 143000 | 28849858250 | 23850 | 23900 | 23950 | 23850 | 10107 |
| 410 | 20231130 | 142900 | 28608586150 | 23900 | 23950 | 23950 | 23900 | 1001 |
| 411 | 20231130 | 142800 | 28584653250 | 23950 | 24000 | 24050 | 23950 | 6147 |
| 412 | 20231130 | 142700 | 28437225450 | 24000 | 24050 | 24050 | 24000 | 2938 |
| 413 | 20231130 | 142600 | 28366707500 | 24050 | 24050 | 24100 | 24000 | 6852 |
| 414 | 20231130 | 142500 | 28201972250 | 24100 | 24100 | 24150 | 24050 | 1249 |
| 415 | 20231130 | 142400 | 28171897300 | 24150 | 24100 | 24150 | 24050 | 5265 |
| 416 | 20231130 | 142300 | 28044891900 | 24100 | 24100 | 24100 | 24050 | 3610 |
| 417 | 20231130 | 142200 | 27957919700 | 24100 | 24100 | 24150 | 24000 | 6310 |
| 418 | 20231130 | 142100 | 27806072900 | 24100 | 24050 | 24150 | 24050 | 4648 |
| 419 | 20231130 | 142000 | 27693953600 | 24050 | 24050 | 24050 | 23950 | 2988 |
| 420 | 20231130 | 141900 | 27622122200 | 24000 | 23950 | 24050 | 23950 | 3265 |
| 421 | 20231130 | 141800 | 27543773300 | 24000 | 23950 | 24000 | 23900 | 2230 |
| 422 | 20231130 | 141700 | 27490339450 | 23900 | 23950 | 24000 | 23900 | 894 |
| 423 | 20231130 | 141600 | 27468940150 | 23950 | 23950 | 24000 | 23900 | 2650 |
| 424 | 20231130 | 141500 | 27405494900 | 23950 | 23950 | 24000 | 23900 | 4818 |
| 425 | 20231130 | 141400 | 27290081750 | 24000 | 24000 | 24050 | 23950 | 3292 |
| 426 | 20231130 | 141300 | 27211112600 | 24050 | 24100 | 24150 | 24000 | 7622 |
| 427 | 20231130 | 141200 | 27027794900 | 24050 | 24200 | 24250 | 24050 | 15006 |
| 428 | 20231130 | 141100 | 26665378950 | 24250 | 24100 | 24250 | 24000 | 32171 |
| 429 | 20231130 | 141000 | 25887544300 | 24100 | 24050 | 24100 | 24000 | 8941 |
| 430 | 20231130 | 140900 | 25672686200 | 24050 | 24000 | 24150 | 23950 | 18688 |
| 431 | 20231130 | 140800 | 25222953050 | 24050 | 23850 | 24050 | 23850 | 28313 |
| 432 | 20231130 | 140700 | 24543775600 | 23850 | 23800 | 23850 | 23800 | 1161 |
| 433 | 20231130 | 140600 | 24516094100 | 23850 | 23800 | 23850 | 23800 | 1094 |
| 434 | 20231130 | 140500 | 24490018850 | 23800 | 23850 | 23900 | 23800 | 786 |
| 435 | 20231130 | 140400 | 24471278100 | 23850 | 23900 | 23900 | 23800 | 1200 |
| 436 | 20231130 | 140300 | 24442649650 | 23900 | 23900 | 23950 | 23850 | 6567 |
| 437 | 20231130 | 140200 | 24285671650 | 23900 | 23850 | 23900 | 23850 | 2647 |
| 438 | 20231130 | 140100 | 24222494750 | 23850 | 23850 | 23850 | 23800 | 2324 |
| 439 | 20231130 | 140000 | 24167068100 | 23800 | 23800 | 23850 | 23750 | 2125 |
| 440 | 20231130 | 135900 | 24116493600 | 23800 | 23800 | 23800 | 23750 | 1097 |
| 441 | 20231130 | 135800 | 24090402450 | 23750 | 23700 | 23750 | 23700 | 2770 |
| 442 | 20231130 | 135700 | 24024620400 | 23700 | 23700 | 23750 | 23700 | 885 |
| 443 | 20231130 | 135600 | 24003644550 | 23700 | 23650 | 23700 | 23600 | 1669 |
| 444 | 20231130 | 135500 | 23964111900 | 23650 | 23750 | 23750 | 23650 | 1787 |
| 445 | 20231130 | 135400 | 23921750750 | 23800 | 23650 | 23800 | 23650 | 2025 |
| 446 | 20231130 | 135300 | 23873722150 | 23700 | 23700 | 23700 | 23600 | 1837 |
| 447 | 20231130 | 135200 | 23830275250 | 23600 | 23700 | 23700 | 23600 | 1974 |
| 448 | 20231130 | 135100 | 23783677450 | 23650 | 23600 | 23650 | 23600 | 1422 |
| 449 | 20231130 | 135000 | 23750061650 | 23600 | 23600 | 23650 | 23600 | 1666 |
| 450 | 20231130 | 134900 | 23710743400 | 23650 | 23600 | 23650 | 23600 | 2135 |
| 451 | 20231130 | 134800 | 23660357250 | 23600 | 23650 | 23700 | 23600 | 2890 |
| 452 | 20231130 | 134700 | 23592010250 | 23650 | 23700 | 23750 | 23650 | 2029 |
| 453 | 20231130 | 134600 | 23543942500 | 23700 | 23700 | 23750 | 23650 | 2735 |
| 454 | 20231130 | 134500 | 23479082600 | 23700 | 23650 | 23700 | 23650 | 3437 |
| 455 | 20231130 | 134400 | 23397734150 | 23700 | 23700 | 23750 | 23650 | 3772 |
| 456 | 20231130 | 134300 | 23308353500 | 23750 | 23850 | 23850 | 23700 | 6082 |
| 457 | 20231130 | 134200 | 23163653900 | 23850 | 23900 | 23900 | 23850 | 931 |
| 458 | 20231130 | 134100 | 23141435300 | 23900 | 23900 | 23900 | 23850 | 610 |
| 459 | 20231130 | 134000 | 23126864550 | 23900 | 23850 | 23900 | 23800 | 591 |
| 460 | 20231130 | 133900 | 23112760900 | 23800 | 23750 | 23850 | 23750 | 2518 |
| 461 | 20231130 | 133800 | 23052778650 | 23800 | 23800 | 23800 | 23750 | 509 |
| 462 | 20231130 | 133700 | 23040686650 | 23800 | 23750 | 23800 | 23750 | 860 |
| 463 | 20231130 | 133600 | 23020256550 | 23750 | 23850 | 23850 | 23750 | 971 |
| 464 | 20231130 | 133500 | 22997173000 | 23800 | 23750 | 23800 | 23750 | 813 |
| 465 | 20231130 | 133400 | 22977834100 | 23750 | 23850 | 23850 | 23750 | 1110 |
| 466 | 20231130 | 133300 | 22951446200 | 23800 | 23850 | 23850 | 23800 | 1620 |
| 467 | 20231130 | 133200 | 22912844150 | 23850 | 23850 | 23900 | 23850 | 987 |
| 468 | 20231130 | 133100 | 22889301050 | 23900 | 23850 | 23900 | 23850 | 629 |
| 469 | 20231130 | 133000 | 22874293350 | 23850 | 23850 | 23900 | 23850 | 2221 |
| 470 | 20231130 | 132900 | 22821296000 | 23850 | 23800 | 23900 | 23800 | 445 |
| 471 | 20231130 | 132800 | 22810687500 | 23850 | 23750 | 23850 | 23750 | 1905 |
| 472 | 20231130 | 132700 | 22765369850 | 23750 | 23850 | 23850 | 23750 | 4815 |
| 473 | 20231130 | 132600 | 22650746350 | 23850 | 23900 | 23950 | 23850 | 1683 |
| 474 | 20231130 | 132500 | 22610542450 | 23900 | 23850 | 23950 | 23850 | 3748 |
| 475 | 20231130 | 132400 | 22520994600 | 23900 | 23900 | 23900 | 23850 | 1057 |
| 476 | 20231130 | 132300 | 22495743400 | 23900 | 23850 | 23950 | 23850 | 2348 |
| 477 | 20231130 | 132200 | 22439648950 | 23900 | 23900 | 23900 | 23850 | 2972 |
| 478 | 20231130 | 132100 | 22368620150 | 23900 | 23900 | 23950 | 23850 | 1873 |
| 479 | 20231130 | 132000 | 22323826900 | 23900 | 23750 | 23900 | 23750 | 5620 |
| 480 | 20231130 | 131900 | 22189652450 | 23750 | 23750 | 23800 | 23700 | 1368 |
| 481 | 20231130 | 131800 | 22157165950 | 23750 | 23750 | 23750 | 23700 | 6619 |
| 482 | 20231130 | 131700 | 22000140850 | 23750 | 23750 | 23800 | 23750 | 2858 |
| 483 | 20231130 | 131600 | 21932253850 | 23800 | 23850 | 23900 | 23800 | 2276 |
| 484 | 20231130 | 131500 | 21878053600 | 23850 | 23800 | 23900 | 23800 | 1725 |
| 485 | 20231130 | 131400 | 21836913350 | 23900 | 23800 | 23900 | 23750 | 4340 |
| 486 | 20231130 | 131300 | 21733422900 | 23800 | 23950 | 23950 | 23800 | 9915 |
| 487 | 20231130 | 131200 | 21496741700 | 23950 | 23900 | 23950 | 23850 | 5251 |
| 488 | 20231130 | 131100 | 21371233100 | 23950 | 23950 | 24000 | 23800 | 7859 |
| 489 | 20231130 | 131000 | 21183377250 | 24000 | 23800 | 24000 | 23800 | 15472 |
| 490 | 20231130 | 130900 | 20812874800 | 23900 | 23800 | 23900 | 23800 | 4228 |
| 491 | 20231130 | 130800 | 20712053800 | 23800 | 23800 | 23850 | 23700 | 2527 |
| 492 | 20231130 | 130700 | 20651942100 | 23750 | 23850 | 23900 | 23750 | 6431 |
| 493 | 20231130 | 130600 | 20498624250 | 23850 | 23850 | 23900 | 23800 | 6861 |
| 494 | 20231130 | 130500 | 20334889650 | 23900 | 23900 | 23950 | 23800 | 18377 |
| 495 | 20231130 | 130400 | 19896237500 | 23950 | 23700 | 24000 | 23700 | 40492 |
| 496 | 20231130 | 130300 | 18930637950 | 23700 | 23550 | 23700 | 23500 | 8577 |
| 497 | 20231130 | 130200 | 18728195800 | 23550 | 23450 | 23550 | 23450 | 3117 |
| 498 | 20231130 | 130100 | 18654936650 | 23450 | 23500 | 23500 | 23400 | 743 |
| 499 | 20231130 | 130000 | 18637513100 | 23500 | 23450 | 23500 | 23350 | 2164 |
| 500 | 20231130 | 125900 | 18586790700 | 23400 | 23400 | 23450 | 23350 | 873 |
| 501 | 20231130 | 125800 | 18566356350 | 23400 | 23400 | 23400 | 23350 | 585 |
| 502 | 20231130 | 125700 | 18552667400 | 23450 | 23400 | 23450 | 23400 | 1568 |
| 503 | 20231130 | 125600 | 18515927550 | 23400 | 23250 | 23400 | 23250 | 4384 |
| 504 | 20231130 | 125500 | 18413685700 | 23250 | 23200 | 23250 | 23200 | 493 |
| 505 | 20231130 | 125400 | 18402232800 | 23200 | 23200 | 23200 | 23200 | 240 |
| 506 | 20231130 | 125300 | 18396664800 | 23200 | 23200 | 23200 | 23200 | 1218 |
| 507 | 20231130 | 125200 | 18368407200 | 23200 | 23200 | 23250 | 23200 | 688 |
| 508 | 20231130 | 125100 | 18352442550 | 23200 | 23200 | 23250 | 23200 | 882 |
| 509 | 20231130 | 125000 | 18331975250 | 23200 | 23200 | 23250 | 23200 | 868 |
| 510 | 20231130 | 124900 | 18311837500 | 23200 | 23200 | 23200 | 23150 | 902 |
| 511 | 20231130 | 124800 | 18290911800 | 23150 | 23200 | 23250 | 23150 | 711 |
| 512 | 20231130 | 124700 | 18274416850 | 23200 | 23200 | 23250 | 23200 | 668 |
| 513 | 20231130 | 124600 | 18258919200 | 23200 | 23250 | 23250 | 23200 | 760 |
| 514 | 20231130 | 124500 | 18241278200 | 23200 | 23250 | 23250 | 23200 | 517 |
| 515 | 20231130 | 124400 | 18229276100 | 23250 | 23250 | 23250 | 23200 | 215 |
| 516 | 20231130 | 124300 | 18224281600 | 23150 | 23150 | 23250 | 23150 | 439 |
| 517 | 20231130 | 124200 | 18214097300 | 23200 | 23150 | 23200 | 23150 | 693 |
| 518 | 20231130 | 124100 | 18198029100 | 23200 | 23150 | 23200 | 23150 | 824 |
| 519 | 20231130 | 124000 | 18178928050 | 23150 | 23150 | 23200 | 23100 | 1929 |
| 520 | 20231130 | 123900 | 18134322250 | 23150 | 23050 | 23150 | 23050 | 2179 |
| 521 | 20231130 | 123800 | 18084030050 | 23050 | 23150 | 23200 | 23000 | 13807 |
| 522 | 20231130 | 123700 | 17765563450 | 23150 | 23350 | 23350 | 23150 | 10351 |
| 523 | 20231130 | 123600 | 17525084950 | 23300 | 23350 | 23350 | 23300 | 730 |
| 524 | 20231130 | 123500 | 17508065800 | 23350 | 23350 | 23350 | 23300 | 92 |
| 525 | 20231130 | 123400 | 17505919600 | 23350 | 23350 | 23350 | 23300 | 496 |
| 526 | 20231130 | 123300 | 17494352800 | 23350 | 23350 | 23350 | 23300 | 1000 |
| 527 | 20231130 | 123200 | 17471035450 | 23350 | 23350 | 23400 | 23300 | 746 |
| 528 | 20231130 | 123100 | 17453636400 | 23300 | 23400 | 23400 | 23300 | 507 |
| 529 | 20231130 | 123000 | 17441813450 | 23400 | 23350 | 23400 | 23300 | 2075 |
| 530 | 20231130 | 122900 | 17393327300 | 23350 | 23350 | 23400 | 23350 | 417 |
| 531 | 20231130 | 122800 | 17383588350 | 23350 | 23350 | 23400 | 23350 | 601 |
| 532 | 20231130 | 122700 | 17369553950 | 23350 | 23350 | 23350 | 23350 | 358 |
| 533 | 20231130 | 122600 | 17361194650 | 23350 | 23350 | 23400 | 23350 | 2111 |
| 534 | 20231130 | 122500 | 17311902700 | 23350 | 23350 | 23400 | 23350 | 3983 |
| 535 | 20231130 | 122400 | 17218899600 | 23350 | 23400 | 23450 | 23350 | 1400 |
| 536 | 20231130 | 122300 | 17186157900 | 23400 | 23400 | 23400 | 23400 | 707 |
| 537 | 20231130 | 122200 | 17169614100 | 23400 | 23400 | 23450 | 23400 | 709 |
| 538 | 20231130 | 122100 | 17153023450 | 23450 | 23400 | 23450 | 23400 | 1208 |
| 539 | 20231130 | 122000 | 17124755700 | 23400 | 23450 | 23500 | 23400 | 2395 |
| 540 | 20231130 | 121900 | 17068594700 | 23450 | 23450 | 23500 | 23450 | 294 |
| 541 | 20231130 | 121800 | 17061696600 | 23450 | 23450 | 23450 | 23450 | 304 |
| 542 | 20231130 | 121700 | 17054567800 | 23450 | 23500 | 23500 | 23450 | 329 |
| 543 | 20231130 | 121600 | 17046851750 | 23500 | 23450 | 23500 | 23450 | 985 |
| 544 | 20231130 | 121500 | 17023736450 | 23450 | 23450 | 23450 | 23400 | 1058 |
| 545 | 20231130 | 121400 | 16998927700 | 23450 | 23450 | 23450 | 23450 | 2061 |
| 546 | 20231130 | 121300 | 16950597250 | 23450 | 23500 | 23500 | 23450 | 467 |
| 547 | 20231130 | 121200 | 16939639350 | 23450 | 23450 | 23500 | 23450 | 307 |
| 548 | 20231130 | 121100 | 16932432150 | 23500 | 23450 | 23500 | 23450 | 609 |
| 549 | 20231130 | 121000 | 16918144300 | 23500 | 23450 | 23500 | 23450 | 433 |
| 550 | 20231130 | 120900 | 16907989300 | 23550 | 23500 | 23550 | 23500 | 179 |
| 551 | 20231130 | 120800 | 16903782750 | 23500 | 23450 | 23550 | 23400 | 226 |
| 552 | 20231130 | 120700 | 16898484000 | 23450 | 23500 | 23500 | 23450 | 1886 |
| 553 | 20231130 | 120600 | 16854212950 | 23500 | 23500 | 23550 | 23500 | 685 |
| 554 | 20231130 | 120500 | 16838115000 | 23500 | 23500 | 23550 | 23500 | 195 |
| 555 | 20231130 | 120400 | 16833532450 | 23500 | 23500 | 23550 | 23500 | 213 |
| 556 | 20231130 | 120300 | 16828522000 | 23500 | 23500 | 23550 | 23500 | 413 |
| 557 | 20231130 | 120200 | 16818799900 | 23500 | 23500 | 23500 | 23500 | 73 |
| 558 | 20231130 | 120100 | 16817084400 | 23500 | 23500 | 23550 | 23450 | 154 |
| 559 | 20231130 | 120000 | 16813463550 | 23450 | 23450 | 23500 | 23450 | 43 |
| 560 | 20231130 | 115900 | 16812454850 | 23450 | 23500 | 23500 | 23450 | 375 |
| 561 | 20231130 | 115800 | 16803650500 | 23500 | 23500 | 23550 | 23500 | 578 |
| 562 | 20231130 | 115700 | 16790066400 | 23550 | 23550 | 23550 | 23550 | 130 |
| 563 | 20231130 | 115600 | 16787004900 | 23500 | 23550 | 23550 | 23500 | 548 |
| 564 | 20231130 | 115500 | 16774099650 | 23550 | 23550 | 23550 | 23500 | 401 |
| 565 | 20231130 | 115400 | 16764660350 | 23550 | 23450 | 23550 | 23450 | 1433 |
| 566 | 20231130 | 115300 | 16731000700 | 23500 | 23500 | 23500 | 23500 | 96 |
| 567 | 20231130 | 115200 | 16728744700 | 23450 | 23450 | 23500 | 23450 | 1421 |
| 568 | 20231130 | 115100 | 16695417150 | 23450 | 23450 | 23500 | 23400 | 1206 |
| 569 | 20231130 | 115000 | 16667166400 | 23450 | 23450 | 23500 | 23400 | 2756 |
| 570 | 20231130 | 114900 | 16602575350 | 23450 | 23550 | 23550 | 23450 | 1199 |
| 571 | 20231130 | 114800 | 16574393450 | 23550 | 23550 | 23600 | 23550 | 846 |
| 572 | 20231130 | 114700 | 16554469100 | 23550 | 23550 | 23600 | 23550 | 698 |
| 573 | 20231130 | 114600 | 16538028700 | 23550 | 23600 | 23600 | 23500 | 428 |
| 574 | 20231130 | 114500 | 16527937850 | 23600 | 23550 | 23600 | 23450 | 1304 |
| 575 | 20231130 | 114400 | 16497185650 | 23550 | 23450 | 23550 | 23450 | 2384 |
| 576 | 20231130 | 114300 | 16441151600 | 23450 | 23400 | 23450 | 23400 | 32 |
| 577 | 20231130 | 114200 | 16440402250 | 23400 | 23400 | 23450 | 23400 | 347 |
| 578 | 20231130 | 114100 | 16432274700 | 23450 | 23400 | 23450 | 23400 | 128 |
| 579 | 20231130 | 114000 | 16429278200 | 23400 | 23450 | 23450 | 23400 | 1368 |
| 580 | 20231130 | 113900 | 16397263650 | 23450 | 23450 | 23500 | 23450 | 863 |
| 581 | 20231130 | 113800 | 16377018350 | 23450 | 23450 | 23500 | 23450 | 913 |
| 582 | 20231130 | 113700 | 16355608450 | 23450 | 23450 | 23500 | 23450 | 728 |
| 583 | 20231130 | 113600 | 16338535350 | 23450 | 23550 | 23550 | 23450 | 508 |
| 584 | 20231130 | 113500 | 16326607250 | 23550 | 23500 | 23550 | 23500 | 587 |
| 585 | 20231130 | 113400 | 16312799850 | 23500 | 23500 | 23550 | 23500 | 537 |
| 586 | 20231130 | 113300 | 16300179850 | 23500 | 23550 | 23550 | 23500 | 1017 |
| 587 | 20231130 | 113200 | 16276245600 | 23550 | 23450 | 23550 | 23450 | 422 |
| 588 | 20231130 | 113100 | 16266339050 | 23500 | 23500 | 23500 | 23450 | 414 |
| 589 | 20231130 | 113000 | 16256617500 | 23450 | 23500 | 23500 | 23450 | 461 |
| 590 | 20231130 | 112900 | 16245803250 | 23450 | 23450 | 23450 | 23450 | 532 |
| 591 | 20231130 | 112800 | 16233327850 | 23400 | 23350 | 23400 | 23350 | 1846 |
| 592 | 20231130 | 112700 | 16190198650 | 23400 | 23400 | 23450 | 23350 | 552 |
| 593 | 20231130 | 112600 | 16177293100 | 23400 | 23400 | 23450 | 23350 | 1141 |
| 594 | 20231130 | 112500 | 16150593200 | 23400 | 23400 | 23450 | 23400 | 2553 |
| 595 | 20231130 | 112400 | 16090848150 | 23400 | 23450 | 23500 | 23400 | 901 |
| 596 | 20231130 | 112300 | 16069741800 | 23450 | 23450 | 23550 | 23450 | 1091 |
| 597 | 20231130 | 112200 | 16044145850 | 23500 | 23550 | 23550 | 23450 | 1255 |
| 598 | 20231130 | 112100 | 16014676100 | 23500 | 23450 | 23650 | 23450 | 1721 |
| 599 | 20231130 | 112000 | 15974155650 | 23550 | 23500 | 23550 | 23450 | 1479 |
| 600 | 20231130 | 111900 | 15939445150 | 23500 | 23450 | 23500 | 23450 | 808 |
| 601 | 20231130 | 111800 | 15920463300 | 23450 | 23450 | 23500 | 23450 | 2751 |
| 602 | 20231130 | 111700 | 15855928050 | 23450 | 23550 | 23600 | 23450 | 6126 |
| 603 | 20231130 | 111600 | 15711922050 | 23550 | 23600 | 23600 | 23550 | 4028 |
| 604 | 20231130 | 111500 | 15616959300 | 23600 | 23650 | 23700 | 23600 | 2610 |
| 605 | 20231130 | 111400 | 15555313350 | 23700 | 23650 | 23700 | 23650 | 1407 |
| 606 | 20231130 | 111300 | 15522011950 | 23650 | 23700 | 23700 | 23600 | 2329 |
| 607 | 20231130 | 111200 | 15466879850 | 23700 | 23750 | 23750 | 23650 | 2127 |
| 608 | 20231130 | 111100 | 15416497050 | 23750 | 23650 | 23750 | 23600 | 3395 |
| 609 | 20231130 | 111000 | 15336104000 | 23650 | 23600 | 23650 | 23550 | 787 |
| 610 | 20231130 | 110900 | 15317534850 | 23550 | 23650 | 23650 | 23550 | 1503 |
| 611 | 20231130 | 110800 | 15282027400 | 23650 | 23700 | 23700 | 23650 | 4194 |
| 612 | 20231130 | 110700 | 15182748100 | 23700 | 23650 | 23700 | 23600 | 4583 |
| 613 | 20231130 | 110600 | 15074498250 | 23700 | 23650 | 23700 | 23600 | 3990 |
| 614 | 20231130 | 110500 | 14980123350 | 23650 | 23650 | 23650 | 23600 | 1131 |
| 615 | 20231130 | 110400 | 14953384100 | 23600 | 23600 | 23650 | 23600 | 4088 |
| 616 | 20231130 | 110300 | 14856893350 | 23600 | 23700 | 23700 | 23600 | 4858 |
| 617 | 20231130 | 110200 | 14742018100 | 23700 | 23700 | 23750 | 23700 | 7601 |
| 618 | 20231130 | 110100 | 14561818850 | 23700 | 23600 | 23750 | 23600 | 9625 |
| 619 | 20231130 | 110000 | 14333866600 | 23600 | 23600 | 23600 | 23550 | 5458 |
| 620 | 20231130 | 105900 | 14205063400 | 23600 | 23550 | 23600 | 23500 | 5288 |
| 621 | 20231130 | 105800 | 14080519600 | 23550 | 23500 | 23550 | 23500 | 2155 |
| 622 | 20231130 | 105700 | 14029828900 | 23500 | 23500 | 23500 | 23450 | 995 |
| 623 | 20231130 | 105600 | 14006468200 | 23500 | 23350 | 23500 | 23350 | 1173 |
| 624 | 20231130 | 105500 | 13978959200 | 23400 | 23350 | 23400 | 23350 | 2852 |
| 625 | 20231130 | 105400 | 13912329750 | 23400 | 23400 | 23400 | 23350 | 198 |
| 626 | 20231130 | 105300 | 13907701650 | 23400 | 23400 | 23400 | 23350 | 912 |
| 627 | 20231130 | 105200 | 13886362100 | 23400 | 23400 | 23400 | 23400 | 603 |
| 628 | 20231130 | 105100 | 13872251900 | 23350 | 23350 | 23400 | 23350 | 179 |
| 629 | 20231130 | 105000 | 13868065650 | 23350 | 23350 | 23400 | 23350 | 636 |
| 630 | 20231130 | 104900 | 13853214900 | 23350 | 23300 | 23350 | 23300 | 223 |
| 631 | 20231130 | 104800 | 13848013100 | 23300 | 23300 | 23350 | 23300 | 683 |
| 632 | 20231130 | 104700 | 13832080550 | 23350 | 23300 | 23350 | 23300 | 668 |
| 633 | 20231130 | 104600 | 13816507850 | 23300 | 23300 | 23300 | 23250 | 552 |
| 634 | 20231130 | 104500 | 13803651250 | 23300 | 23250 | 23300 | 23250 | 275 |
| 635 | 20231130 | 104400 | 13797255900 | 23250 | 23300 | 23350 | 23250 | 701 |
| 636 | 20231130 | 104300 | 13780937900 | 23300 | 23300 | 23300 | 23250 | 329 |
| 637 | 20231130 | 104200 | 13773276750 | 23300 | 23300 | 23350 | 23300 | 595 |
| 638 | 20231130 | 104100 | 13759410050 | 23300 | 23300 | 23300 | 23250 | 615 |
| 639 | 20231130 | 104000 | 13745088800 | 23300 | 23350 | 23350 | 23300 | 542 |
| 640 | 20231130 | 103900 | 13732447550 | 23350 | 23300 | 23350 | 23250 | 999 |
| 641 | 20231130 | 103800 | 13709201800 | 23300 | 23300 | 23300 | 23300 | 1028 |
| 642 | 20231130 | 103700 | 13685249400 | 23300 | 23350 | 23350 | 23300 | 2194 |
| 643 | 20231130 | 103600 | 13634115750 | 23350 | 23350 | 23350 | 23350 | 1027 |
| 644 | 20231130 | 103500 | 13610135300 | 23350 | 23400 | 23400 | 23350 | 477 |
| 645 | 20231130 | 103400 | 13598994950 | 23350 | 23400 | 23400 | 23350 | 1122 |
| 646 | 20231130 | 103300 | 13572755450 | 23400 | 23450 | 23450 | 23350 | 6075 |
| 647 | 20231130 | 103200 | 13430536300 | 23500 | 23500 | 23500 | 23450 | 1258 |
| 648 | 20231130 | 103100 | 13401004700 | 23500 | 23450 | 23500 | 23400 | 1708 |
| 649 | 20231130 | 103000 | 13360952650 | 23450 | 23400 | 23450 | 23400 | 1875 |
| 650 | 20231130 | 102900 | 13317077550 | 23400 | 23400 | 23400 | 23350 | 499 |
| 651 | 20231130 | 102800 | 13305411600 | 23350 | 23400 | 23450 | 23350 | 1093 |
| 652 | 20231130 | 102700 | 13279838200 | 23350 | 23400 | 23400 | 23350 | 2661 |
| 653 | 20231130 | 102600 | 13217579600 | 23400 | 23350 | 23400 | 23350 | 2312 |
| 654 | 20231130 | 102500 | 13163581950 | 23350 | 23400 | 23400 | 23350 | 1042 |
| 655 | 20231130 | 102400 | 13139226650 | 23400 | 23450 | 23450 | 23400 | 628 |
| 656 | 20231130 | 102300 | 13124527300 | 23450 | 23400 | 23450 | 23350 | 2081 |
| 657 | 20231130 | 102200 | 13075893350 | 23400 | 23450 | 23500 | 23400 | 4054 |
| 658 | 20231130 | 102100 | 12980950750 | 23450 | 23500 | 23500 | 23400 | 4868 |
| 659 | 20231130 | 102000 | 12866791850 | 23500 | 23450 | 23500 | 23400 | 6565 |
| 660 | 20231130 | 101900 | 12712633150 | 23500 | 23400 | 23500 | 23350 | 5151 |
| 661 | 20231130 | 101800 | 12591957700 | 23400 | 23350 | 23400 | 23350 | 1209 |
| 662 | 20231130 | 101700 | 12563673350 | 23400 | 23400 | 23400 | 23300 | 3730 |
| 663 | 20231130 | 101600 | 12476487700 | 23400 | 23400 | 23450 | 23350 | 7488 |
| 664 | 20231130 | 101500 | 12301183500 | 23400 | 23300 | 23450 | 23300 | 7358 |
| 665 | 20231130 | 101400 | 12129108650 | 23350 | 23300 | 23350 | 23300 | 2740 |
| 666 | 20231130 | 101300 | 12065177650 | 23300 | 23200 | 23300 | 23200 | 1709 |
| 667 | 20231130 | 101200 | 12025435150 | 23200 | 23250 | 23250 | 23200 | 1431 |
| 668 | 20231130 | 101100 | 11992195700 | 23250 | 23300 | 23350 | 23250 | 1953 |
| 669 | 20231130 | 101000 | 11946763450 | 23350 | 23200 | 23350 | 23200 | 4507 |
| 670 | 20231130 | 100900 | 11841934650 | 23200 | 23200 | 23200 | 23150 | 285 |
| 671 | 20231130 | 100800 | 11835323650 | 23200 | 23000 | 23200 | 23000 | 3086 |
| 672 | 20231130 | 100700 | 11764010650 | 23000 | 23000 | 23050 | 22950 | 1187 |
| 673 | 20231130 | 100600 | 11736743850 | 23050 | 23050 | 23100 | 23000 | 1223 |
| 674 | 20231130 | 100500 | 11708586750 | 23100 | 23050 | 23100 | 23000 | 1965 |
| 675 | 20231130 | 100400 | 11663261700 | 23050 | 23050 | 23050 | 23000 | 699 |
| 676 | 20231130 | 100300 | 11647168600 | 23050 | 23000 | 23050 | 22950 | 1010 |
| 677 | 20231130 | 100200 | 11623958050 | 23000 | 22900 | 23000 | 22900 | 906 |
| 678 | 20231130 | 100100 | 11603149800 | 23000 | 23000 | 23050 | 22900 | 2506 |
| 679 | 20231130 | 100000 | 11545645850 | 23000 | 23100 | 23100 | 22950 | 2433 |
| 680 | 20231130 | 095900 | 11489662050 | 23050 | 23150 | 23150 | 23000 | 3110 |
| 681 | 20231130 | 095800 | 11417936900 | 23050 | 22950 | 23150 | 22950 | 6137 |
| 682 | 20231130 | 095700 | 11276306500 | 23000 | 22900 | 23000 | 22900 | 1971 |
| 683 | 20231130 | 095600 | 11231050500 | 22900 | 22950 | 23000 | 22900 | 1643 |
| 684 | 20231130 | 095500 | 11193379700 | 23000 | 23000 | 23000 | 22900 | 2292 |
| 685 | 20231130 | 095400 | 11140774700 | 23000 | 23000 | 23050 | 22900 | 1976 |
| 686 | 20231130 | 095300 | 11095400650 | 23000 | 23050 | 23100 | 23000 | 2621 |
| 687 | 20231130 | 095200 | 11035071100 | 23050 | 23000 | 23050 | 22950 | 1773 |
| 688 | 20231130 | 095100 | 10994268100 | 22900 | 22950 | 23000 | 22850 | 5538 |
| 689 | 20231130 | 095000 | 10867442150 | 22900 | 23150 | 23150 | 22900 | 6141 |
| 690 | 20231130 | 094900 | 10726448200 | 23100 | 22950 | 23150 | 22900 | 4244 |
| 691 | 20231130 | 094800 | 10628810150 | 22950 | 23050 | 23100 | 22950 | 5035 |
| 692 | 20231130 | 094700 | 10512972200 | 23050 | 23150 | 23150 | 23050 | 2933 |
| 693 | 20231130 | 094600 | 10445244000 | 23150 | 23200 | 23200 | 23100 | 2204 |
| 694 | 20231130 | 094500 | 10394217550 | 23150 | 23200 | 23200 | 23150 | 1152 |
| 695 | 20231130 | 094400 | 10367521400 | 23200 | 23200 | 23300 | 23200 | 1758 |
| 696 | 20231130 | 094300 | 10326732350 | 23200 | 23150 | 23250 | 23100 | 1780 |
| 697 | 20231130 | 094200 | 10285433550 | 23150 | 23250 | 23250 | 23150 | 2105 |
| 698 | 20231130 | 094100 | 10236644100 | 23300 | 23200 | 23300 | 23200 | 2194 |
| 699 | 20231130 | 094000 | 10185700300 | 23200 | 23300 | 23300 | 23200 | 2614 |
| 700 | 20231130 | 093900 | 10124968400 | 23300 | 23350 | 23350 | 23250 | 3021 |
| 701 | 20231130 | 093800 | 10054513500 | 23350 | 23250 | 23350 | 23250 | 2387 |
| 702 | 20231130 | 093700 | 9998880100 | 23300 | 23200 | 23350 | 23200 | 3096 |
| 703 | 20231130 | 093600 | 9926811600 | 23250 | 23250 | 23300 | 23200 | 1578 |
| 704 | 20231130 | 093500 | 9890104750 | 23300 | 23350 | 23350 | 23200 | 6511 |
| 705 | 20231130 | 093400 | 9738366450 | 23350 | 23150 | 23350 | 23150 | 11842 |
| 706 | 20231130 | 093300 | 9463393500 | 23100 | 23100 | 23150 | 23050 | 1671 |
| 707 | 20231130 | 093200 | 9424774750 | 23100 | 23000 | 23150 | 22950 | 2817 |
| 708 | 20231130 | 093100 | 9359828950 | 23000 | 23100 | 23100 | 22950 | 4100 |
| 709 | 20231130 | 093000 | 9265437800 | 23100 | 23050 | 23150 | 23050 | 1823 |
| 710 | 20231130 | 092900 | 9223287900 | 23100 | 23150 | 23200 | 23050 | 5896 |
| 711 | 20231130 | 092800 | 9086856500 | 23200 | 23050 | 23200 | 23000 | 5228 |
| 712 | 20231130 | 092700 | 8966015950 | 23050 | 23100 | 23100 | 23000 | 3443 |
| 713 | 20231130 | 092600 | 8886627750 | 23050 | 23050 | 23150 | 23050 | 3995 |
| 714 | 20231130 | 092500 | 8794427750 | 23050 | 22800 | 23100 | 22800 | 10221 |
| 715 | 20231130 | 092400 | 8559346800 | 22800 | 22950 | 22950 | 22750 | 9312 |
| 716 | 20231130 | 092300 | 8346836400 | 22900 | 22800 | 23050 | 22750 | 8667 |
| 717 | 20231130 | 092200 | 8148577500 | 22800 | 22600 | 22850 | 22550 | 15463 |
| 718 | 20231130 | 092100 | 7796938650 | 22550 | 22950 | 22950 | 22500 | 44649 |
| 719 | 20231130 | 092000 | 6783143650 | 22950 | 23050 | 23250 | 22950 | 6758 |
| 720 | 20231130 | 091900 | 6627081450 | 23050 | 23000 | 23100 | 22950 | 6852 |
| 721 | 20231130 | 091800 | 6469329850 | 23000 | 23150 | 23200 | 23000 | 3021 |
| 722 | 20231130 | 091700 | 6399555600 | 23150 | 23000 | 23200 | 22900 | 8240 |
| 723 | 20231130 | 091600 | 6209447400 | 22950 | 23100 | 23150 | 22900 | 28825 |
| 724 | 20231130 | 091500 | 5546244000 | 23100 | 23200 | 23250 | 23100 | 9408 |
| 725 | 20231130 | 091400 | 5328459650 | 23200 | 23250 | 23250 | 23150 | 12998 |
| 726 | 20231130 | 091300 | 5026822500 | 23250 | 23300 | 23350 | 23250 | 6819 |
| 727 | 20231130 | 091200 | 4867945300 | 23300 | 23300 | 23350 | 23300 | 4175 |
| 728 | 20231130 | 091100 | 4770616700 | 23350 | 23600 | 23600 | 23300 | 7599 |
| 729 | 20231130 | 091000 | 4592739200 | 23550 | 23400 | 23550 | 23350 | 12061 |
| 730 | 20231130 | 090900 | 4310374150 | 23400 | 23550 | 23550 | 23350 | 12181 |
| 731 | 20231130 | 090800 | 4024816350 | 23500 | 23650 | 23700 | 23500 | 8316 |
| 732 | 20231130 | 090700 | 3828528800 | 23700 | 23650 | 23700 | 23600 | 11974 |
| 733 | 20231130 | 090600 | 3545420200 | 23650 | 23800 | 23850 | 23550 | 25988 |
| 734 | 20231130 | 090500 | 2928514350 | 23850 | 23400 | 23850 | 23350 | 23573 |
| 735 | 20231130 | 090400 | 2370645750 | 23400 | 23300 | 23450 | 23250 | 8240 |
| 736 | 20231130 | 090300 | 2178211000 | 23300 | 23350 | 23350 | 23200 | 12545 |
| 737 | 20231130 | 090200 | 1886121400 | 23400 | 23400 | 23550 | 23300 | 10702 |
| 738 | 20231130 | 090100 | 1635306750 | 23400 | 23450 | 23500 | 23200 | 20252 |
| 739 | 20231130 | 090000 | 1162410950 | 23500 | 23400 | 23600 | 23400 | 48528 |