40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 212700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 12392 |
| 3 | 20240117 | 212600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240117 | 212500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240117 | 212400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240117 | 212300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240117 | 212200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240117 | 212100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240117 | 212000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240117 | 211900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240117 | 211800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240117 | 211700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240117 | 211600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240117 | 211500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240117 | 211400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240117 | 211300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240117 | 211200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240117 | 211100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240117 | 211000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240117 | 210900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240117 | 210800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240117 | 210700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240117 | 210600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240117 | 210500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240117 | 210400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240117 | 210300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240117 | 210200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240117 | 210100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240117 | 210000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240117 | 205900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240117 | 205800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240117 | 205700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 12392 |
| 33 | 20240117 | 205600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240117 | 205500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240117 | 205400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240117 | 205300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240117 | 205200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240117 | 205100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240117 | 205000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240117 | 204900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240117 | 204800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240117 | 204700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240117 | 204600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240117 | 204500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240117 | 204400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240117 | 204300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240117 | 204200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240117 | 204100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240117 | 204000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240117 | 203900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240117 | 203800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240117 | 203700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240117 | 203600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240117 | 203500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240117 | 203400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240117 | 203300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240117 | 203200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240117 | 203100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240117 | 203000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240117 | 202900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240117 | 202800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240117 | 202700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 12392 |
| 63 | 20240117 | 202600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240117 | 202500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240117 | 202400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240117 | 202300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240117 | 202200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240117 | 202100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240117 | 202000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240117 | 201900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240117 | 201800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240117 | 201700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240117 | 201600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240117 | 201500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240117 | 201400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240117 | 201300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240117 | 201200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240117 | 201100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240117 | 201000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240117 | 200900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240117 | 200800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240117 | 200700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240117 | 200600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240117 | 200500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240117 | 200400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240117 | 200300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240117 | 200200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240117 | 200100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240117 | 200000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240117 | 195900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240117 | 195800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240117 | 195700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 12392 |
| 93 | 20240117 | 195600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240117 | 195500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240117 | 195400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240117 | 195300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240117 | 195200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240117 | 195100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240117 | 195000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240117 | 194900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240117 | 194800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240117 | 194700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240117 | 194600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240117 | 194500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240117 | 194400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240117 | 194300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240117 | 194200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240117 | 194100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240117 | 194000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240117 | 193900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240117 | 193800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240117 | 193700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240117 | 193600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240117 | 193500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240117 | 193400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240117 | 193300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240117 | 193200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240117 | 193100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240117 | 193000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240117 | 192900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240117 | 192800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240117 | 192700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 12392 |
| 123 | 20240117 | 192600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240117 | 192500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240117 | 192400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240117 | 192300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240117 | 192200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240117 | 192100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240117 | 192000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240117 | 191900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240117 | 191800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240117 | 191700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240117 | 191600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240117 | 191500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240117 | 191400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240117 | 191300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240117 | 191200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240117 | 191100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240117 | 191000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240117 | 190900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240117 | 190800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240117 | 190700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240117 | 190600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240117 | 190500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240117 | 190400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240117 | 190300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240117 | 190200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240117 | 190100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240117 | 190000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240117 | 185900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240117 | 185800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240117 | 185700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 12392 |
| 153 | 20240117 | 185600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240117 | 185500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240117 | 185400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240117 | 185300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240117 | 185200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240117 | 185100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240117 | 185000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240117 | 184900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240117 | 184800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240117 | 184700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240117 | 184600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240117 | 184500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240117 | 184400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240117 | 184300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240117 | 184200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240117 | 184100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240117 | 184000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240117 | 183900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240117 | 183800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240117 | 183700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240117 | 183600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240117 | 183500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240117 | 183400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240117 | 183300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240117 | 183200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240117 | 183100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240117 | 183000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240117 | 182900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240117 | 182800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240117 | 182700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 12392 |
| 183 | 20240117 | 182600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240117 | 182500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240117 | 182400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240117 | 182300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240117 | 182200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240117 | 182100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240117 | 182000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240117 | 181900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240117 | 181800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240117 | 181700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240117 | 181600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240117 | 181500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240117 | 181400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240117 | 181300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240117 | 181200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240117 | 181100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240117 | 181000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240117 | 180900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240117 | 180800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240117 | 180700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240117 | 180600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240117 | 180500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240117 | 180400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240117 | 180300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240117 | 180200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240117 | 180100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240117 | 180000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240117 | 175900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240117 | 175800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240117 | 175700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 12392 |
| 213 | 20240117 | 175600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240117 | 175500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240117 | 175400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240117 | 175300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240117 | 175200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240117 | 175100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240117 | 175000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240117 | 174900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240117 | 174800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240117 | 174700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240117 | 174600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240117 | 174500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240117 | 174400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240117 | 174300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240117 | 174200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240117 | 174100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240117 | 174000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240117 | 173900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240117 | 173800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240117 | 173700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240117 | 173600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240117 | 173500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240117 | 173400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240117 | 173300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240117 | 173200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240117 | 173100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240117 | 173000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240117 | 172900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240117 | 172800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240117 | 172700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 12392 |
| 243 | 20240117 | 172600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240117 | 172500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240117 | 172400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240117 | 172300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240117 | 172200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240117 | 172100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240117 | 172000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240117 | 171900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240117 | 171800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240117 | 171700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240117 | 171600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240117 | 171500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240117 | 171400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240117 | 171300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240117 | 171200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240117 | 171100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240117 | 171000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240117 | 170900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240117 | 170800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240117 | 170700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240117 | 170600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240117 | 170500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240117 | 170400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240117 | 170300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240117 | 170200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240117 | 170100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240117 | 170000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240117 | 165900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240117 | 165800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240117 | 165700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 12392 |
| 273 | 20240117 | 165600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240117 | 165500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240117 | 165400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240117 | 165300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240117 | 165200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240117 | 165100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240117 | 165000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240117 | 164900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240117 | 164800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240117 | 164700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240117 | 164600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240117 | 164500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240117 | 164400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240117 | 164300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240117 | 164200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240117 | 164100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240117 | 164000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20240117 | 163900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20240117 | 163800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20240117 | 163700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20240117 | 163600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20240117 | 163500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20240117 | 163400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20240117 | 163300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20240117 | 163200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20240117 | 163100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20240117 | 163000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20240117 | 162900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20240117 | 162800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20240117 | 162700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 12392 |
| 303 | 20240117 | 162600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20240117 | 162500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20240117 | 162400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20240117 | 162300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20240117 | 162200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20240117 | 162100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20240117 | 162000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20240117 | 161900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20240117 | 161800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20240117 | 161700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20240117 | 161600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20240117 | 161500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20240117 | 161400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20240117 | 161300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20240117 | 161200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20240117 | 161100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20240117 | 161000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20240117 | 160900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20240117 | 160800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20240117 | 160700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20240117 | 160600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20240117 | 160500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20240117 | 160400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20240117 | 160300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 327 | 20240117 | 160200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 328 | 20240117 | 160100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 329 | 20240117 | 160000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 330 | 20240117 | 155900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 331 | 20240117 | 155800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 332 | 20240117 | 155700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 12392 |
| 333 | 20240117 | 155600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 334 | 20240117 | 155500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 335 | 20240117 | 155400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 336 | 20240117 | 155300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 337 | 20240117 | 155200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 338 | 20240117 | 155100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 339 | 20240117 | 155000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 340 | 20240117 | 154900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 341 | 20240117 | 154800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 342 | 20240117 | 154700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 343 | 20240117 | 154600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 344 | 20240117 | 154500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 345 | 20240117 | 154400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 346 | 20240117 | 154300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 347 | 20240117 | 154200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 348 | 20240117 | 154100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 349 | 20240117 | 154000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 350 | 20240117 | 153900 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 351 | 20240117 | 153800 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 352 | 20240117 | 153700 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 353 | 20240117 | 153600 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 354 | 20240117 | 153500 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 355 | 20240117 | 153400 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 356 | 20240117 | 153300 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 357 | 20240117 | 153200 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 358 | 20240117 | 153100 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 359 | 20240117 | 153000 | 9700498100 | 22900 | 22900 | 22900 | 22900 | 12392 |
| 360 | 20240117 | 152900 | 9416721300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 361 | 20240117 | 152800 | 9416721300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 362 | 20240117 | 152700 | 9416721300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 363 | 20240117 | 152600 | 9416721300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 364 | 20240117 | 152500 | 9416721300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 365 | 20240117 | 152400 | 9416721300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 366 | 20240117 | 152300 | 9416721300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 367 | 20240117 | 152200 | 9416721300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 368 | 20240117 | 152100 | 9416721300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 369 | 20240117 | 152000 | 9416721300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 370 | 20240117 | 151900 | 9416721300 | 23000 | 22950 | 23100 | 22900 | 4297 |
| 371 | 20240117 | 151800 | 9318198600 | 22900 | 22900 | 23000 | 22900 | 1326 |
| 372 | 20240117 | 151700 | 9287800100 | 22950 | 22900 | 22950 | 22900 | 1203 |
| 373 | 20240117 | 151600 | 9260191800 | 22950 | 22950 | 22950 | 22900 | 656 |
| 374 | 20240117 | 151500 | 9245136850 | 22950 | 22900 | 22950 | 22900 | 2930 |
| 375 | 20240117 | 151400 | 9177959800 | 22950 | 22900 | 22950 | 22900 | 299 |
| 376 | 20240117 | 151300 | 9171112650 | 22900 | 22950 | 22950 | 22900 | 2054 |
| 377 | 20240117 | 151200 | 9124026800 | 22950 | 23000 | 23000 | 22950 | 209 |
| 378 | 20240117 | 151100 | 9119230150 | 22950 | 23000 | 23000 | 22950 | 1096 |
| 379 | 20240117 | 151000 | 9094059650 | 23000 | 23000 | 23000 | 23000 | 641 |
| 380 | 20240117 | 150900 | 9079316650 | 23000 | 23000 | 23050 | 22950 | 741 |
| 381 | 20240117 | 150800 | 9062265300 | 22950 | 23000 | 23000 | 22950 | 655 |
| 382 | 20240117 | 150700 | 9047215800 | 23000 | 23000 | 23000 | 22950 | 447 |
| 383 | 20240117 | 150600 | 9036952600 | 22950 | 23000 | 23000 | 22800 | 2556 |
| 384 | 20240117 | 150500 | 8978485050 | 23000 | 23000 | 23000 | 23000 | 253 |
| 385 | 20240117 | 150400 | 8972666050 | 22950 | 23000 | 23000 | 22900 | 706 |
| 386 | 20240117 | 150300 | 8956470700 | 23000 | 22900 | 23000 | 22900 | 1700 |
| 387 | 20240117 | 150200 | 8917452150 | 22950 | 22950 | 22950 | 22900 | 536 |
| 388 | 20240117 | 150100 | 8905158250 | 22900 | 22900 | 22900 | 22850 | 449 |
| 389 | 20240117 | 150000 | 8894879600 | 22900 | 22850 | 22900 | 22800 | 1090 |
| 390 | 20240117 | 145900 | 8869980850 | 22850 | 22850 | 22850 | 22800 | 231 |
| 391 | 20240117 | 145800 | 8864705950 | 22800 | 22850 | 22900 | 22800 | 520 |
| 392 | 20240117 | 145700 | 8852825150 | 22900 | 22850 | 22900 | 22850 | 1099 |
| 393 | 20240117 | 145600 | 8827711500 | 22850 | 22850 | 22850 | 22800 | 447 |
| 394 | 20240117 | 145500 | 8817501000 | 22850 | 22850 | 22850 | 22850 | 1708 |
| 395 | 20240117 | 145400 | 8778473200 | 22850 | 22850 | 22850 | 22800 | 332 |
| 396 | 20240117 | 145300 | 8770887200 | 22850 | 22850 | 22850 | 22800 | 1125 |
| 397 | 20240117 | 145200 | 8745186700 | 22850 | 22850 | 22950 | 22850 | 1458 |
| 398 | 20240117 | 145100 | 8711858100 | 22900 | 22900 | 22900 | 22850 | 2541 |
| 399 | 20240117 | 145000 | 8653795950 | 22850 | 22900 | 22900 | 22850 | 566 |
| 400 | 20240117 | 144900 | 8640850750 | 22900 | 22900 | 22900 | 22850 | 1583 |
| 401 | 20240117 | 144800 | 8604646550 | 22900 | 22900 | 22950 | 22900 | 1082 |
| 402 | 20240117 | 144700 | 8579858750 | 22900 | 22950 | 22950 | 22900 | 446 |
| 403 | 20240117 | 144600 | 8569625250 | 22950 | 22950 | 22950 | 22950 | 159 |
| 404 | 20240117 | 144500 | 8565976200 | 22950 | 22950 | 23000 | 22950 | 1571 |
| 405 | 20240117 | 144400 | 8529920000 | 22950 | 23000 | 23000 | 22950 | 342 |
| 406 | 20240117 | 144300 | 8522057950 | 22950 | 23000 | 23000 | 22950 | 196 |
| 407 | 20240117 | 144200 | 8517552200 | 23050 | 23050 | 23050 | 23050 | 115 |
| 408 | 20240117 | 144100 | 8514901450 | 23050 | 23000 | 23050 | 23000 | 2772 |
| 409 | 20240117 | 144000 | 8451141600 | 23050 | 23050 | 23050 | 23000 | 507 |
| 410 | 20240117 | 143900 | 8439472250 | 23050 | 23000 | 23050 | 23000 | 201 |
| 411 | 20240117 | 143800 | 8434846750 | 23050 | 23000 | 23100 | 23000 | 896 |
| 412 | 20240117 | 143700 | 8414191850 | 23000 | 23050 | 23050 | 23000 | 68 |
| 413 | 20240117 | 143600 | 8412627800 | 23000 | 22950 | 23000 | 22950 | 313 |
| 414 | 20240117 | 143500 | 8405436950 | 22950 | 22950 | 22950 | 22950 | 22 |
| 415 | 20240117 | 143400 | 8404932050 | 22950 | 23000 | 23000 | 22950 | 117 |
| 416 | 20240117 | 143300 | 8402246150 | 23000 | 23000 | 23000 | 23000 | 102 |
| 417 | 20240117 | 143200 | 8399900150 | 23000 | 23000 | 23050 | 22950 | 486 |
| 418 | 20240117 | 143100 | 8388732100 | 23000 | 23000 | 23050 | 22950 | 45 |
| 419 | 20240117 | 143000 | 8387696400 | 23000 | 22950 | 23000 | 22950 | 435 |
| 420 | 20240117 | 142900 | 8377701750 | 22950 | 22950 | 22950 | 22950 | 105 |
| 421 | 20240117 | 142800 | 8375292000 | 22950 | 23000 | 23000 | 22950 | 414 |
| 422 | 20240117 | 142700 | 8365770050 | 22950 | 22950 | 23000 | 22950 | 256 |
| 423 | 20240117 | 142600 | 8359894600 | 22950 | 22950 | 22950 | 22950 | 166 |
| 424 | 20240117 | 142500 | 8356084900 | 22950 | 22950 | 23000 | 22950 | 184 |
| 425 | 20240117 | 142400 | 8351862050 | 22950 | 22950 | 22950 | 22950 | 1062 |
| 426 | 20240117 | 142300 | 8327489150 | 22950 | 22950 | 22950 | 22950 | 3 |
| 427 | 20240117 | 142200 | 8327420300 | 22950 | 23000 | 23000 | 22950 | 1070 |
| 428 | 20240117 | 142100 | 8302822800 | 23050 | 23050 | 23050 | 23000 | 754 |
| 429 | 20240117 | 142000 | 8285455600 | 23050 | 23100 | 23100 | 23050 | 228 |
| 430 | 20240117 | 141900 | 8280199150 | 23100 | 23100 | 23100 | 23100 | 33 |
| 431 | 20240117 | 141800 | 8279436850 | 23050 | 23100 | 23100 | 23050 | 19 |
| 432 | 20240117 | 141700 | 8278998850 | 23050 | 23000 | 23050 | 23000 | 277 |
| 433 | 20240117 | 141600 | 8272624350 | 23000 | 23050 | 23050 | 22900 | 5443 |
| 434 | 20240117 | 141500 | 8147536350 | 23050 | 23100 | 23100 | 23050 | 1114 |
| 435 | 20240117 | 141400 | 8121852950 | 23100 | 23100 | 23100 | 23100 | 31 |
| 436 | 20240117 | 141300 | 8121136850 | 23100 | 23050 | 23100 | 23050 | 777 |
| 437 | 20240117 | 141200 | 8103190750 | 23100 | 23100 | 23100 | 23100 | 0 |
| 438 | 20240117 | 141100 | 8103190750 | 23100 | 23100 | 23100 | 23050 | 23 |
| 439 | 20240117 | 141000 | 8102659500 | 23050 | 23100 | 23100 | 23050 | 58 |
| 440 | 20240117 | 140900 | 8101319800 | 23050 | 23050 | 23050 | 23050 | 100 |
| 441 | 20240117 | 140800 | 8099014800 | 23050 | 23050 | 23050 | 23050 | 638 |
| 442 | 20240117 | 140700 | 8084308900 | 23050 | 23050 | 23050 | 23050 | 317 |
| 443 | 20240117 | 140600 | 8077002050 | 23100 | 23100 | 23150 | 23100 | 1050 |
| 444 | 20240117 | 140500 | 8052745900 | 23100 | 23150 | 23200 | 23100 | 1024 |
| 445 | 20240117 | 140400 | 8029052800 | 23150 | 23150 | 23150 | 23150 | 16 |
| 446 | 20240117 | 140300 | 8028682400 | 23200 | 23200 | 23200 | 23200 | 10 |
| 447 | 20240117 | 140200 | 8028450400 | 23200 | 23100 | 23200 | 23100 | 66 |
| 448 | 20240117 | 140100 | 8026925300 | 23150 | 23200 | 23250 | 23150 | 946 |
| 449 | 20240117 | 140000 | 8004982400 | 23200 | 23150 | 23200 | 23100 | 594 |
| 450 | 20240117 | 135900 | 7991240500 | 23150 | 23200 | 23200 | 23150 | 1012 |
| 451 | 20240117 | 135800 | 7967812200 | 23200 | 23200 | 23250 | 23200 | 876 |
| 452 | 20240117 | 135700 | 7947488900 | 23200 | 23250 | 23250 | 23200 | 199 |
| 453 | 20240117 | 135600 | 7942866350 | 23250 | 23250 | 23250 | 23200 | 491 |
| 454 | 20240117 | 135500 | 7931466050 | 23250 | 23250 | 23250 | 23250 | 249 |
| 455 | 20240117 | 135400 | 7925676800 | 23250 | 23250 | 23250 | 23200 | 296 |
| 456 | 20240117 | 135300 | 7918798000 | 23250 | 23200 | 23300 | 23200 | 1153 |
| 457 | 20240117 | 135200 | 7891991100 | 23250 | 23250 | 23250 | 23200 | 1161 |
| 458 | 20240117 | 135100 | 7865039400 | 23200 | 23300 | 23300 | 23200 | 1277 |
| 459 | 20240117 | 135000 | 7835351750 | 23250 | 23250 | 23300 | 23200 | 1695 |
| 460 | 20240117 | 134900 | 7795943500 | 23250 | 23100 | 23250 | 23100 | 1973 |
| 461 | 20240117 | 134800 | 7750182400 | 23100 | 23000 | 23100 | 23000 | 638 |
| 462 | 20240117 | 134700 | 7735477150 | 23000 | 23000 | 23050 | 22950 | 314 |
| 463 | 20240117 | 134600 | 7728248250 | 22950 | 23000 | 23000 | 22950 | 367 |
| 464 | 20240117 | 134500 | 7719808800 | 23000 | 22950 | 23000 | 22950 | 575 |
| 465 | 20240117 | 134400 | 7706612150 | 22950 | 22950 | 22950 | 22900 | 361 |
| 466 | 20240117 | 134300 | 7698344950 | 22950 | 23000 | 23050 | 22950 | 1102 |
| 467 | 20240117 | 134200 | 7673048350 | 23000 | 22900 | 23000 | 22850 | 3404 |
| 468 | 20240117 | 134100 | 7595025650 | 22900 | 22850 | 22900 | 22800 | 1396 |
| 469 | 20240117 | 134000 | 7563139600 | 22800 | 22800 | 22850 | 22800 | 548 |
| 470 | 20240117 | 133900 | 7550644950 | 22800 | 22800 | 22800 | 22750 | 509 |
| 471 | 20240117 | 133800 | 7539050000 | 22750 | 22750 | 22750 | 22750 | 154 |
| 472 | 20240117 | 133700 | 7535546500 | 22750 | 22750 | 22800 | 22750 | 378 |
| 473 | 20240117 | 133600 | 7526946600 | 22750 | 22800 | 22850 | 22700 | 1618 |
| 474 | 20240117 | 133500 | 7490103750 | 22850 | 22850 | 22850 | 22850 | 829 |
| 475 | 20240117 | 133400 | 7471161100 | 22700 | 22950 | 23000 | 22700 | 20094 |
| 476 | 20240117 | 133300 | 7013669700 | 22900 | 22950 | 22950 | 22900 | 352 |
| 477 | 20240117 | 133200 | 7005593350 | 22950 | 22950 | 22950 | 22950 | 792 |
| 478 | 20240117 | 133100 | 6987416950 | 22950 | 22950 | 22950 | 22950 | 375 |
| 479 | 20240117 | 133000 | 6978810700 | 23000 | 23000 | 23000 | 23000 | 122 |
| 480 | 20240117 | 132900 | 6976004700 | 23050 | 23100 | 23100 | 23050 | 480 |
| 481 | 20240117 | 132800 | 6964940600 | 23000 | 23150 | 23150 | 23000 | 1764 |
| 482 | 20240117 | 132700 | 6924281900 | 23150 | 23050 | 23150 | 23050 | 206 |
| 483 | 20240117 | 132600 | 6919519500 | 23100 | 23100 | 23100 | 23100 | 1 |
| 484 | 20240117 | 132500 | 6919496400 | 23050 | 23050 | 23050 | 23050 | 7 |
| 485 | 20240117 | 132400 | 6919335050 | 23050 | 23100 | 23150 | 23050 | 398 |
| 486 | 20240117 | 132300 | 6910159650 | 23100 | 23150 | 23150 | 23100 | 35 |
| 487 | 20240117 | 132200 | 6909350850 | 23050 | 23150 | 23150 | 23050 | 188 |
| 488 | 20240117 | 132100 | 6905010350 | 23150 | 23150 | 23150 | 23100 | 760 |
| 489 | 20240117 | 132000 | 6887442200 | 23150 | 23150 | 23200 | 23100 | 484 |
| 490 | 20240117 | 131900 | 6876252150 | 23150 | 23200 | 23200 | 23150 | 365 |
| 491 | 20240117 | 131800 | 6867798300 | 23200 | 23200 | 23200 | 23150 | 700 |
| 492 | 20240117 | 131700 | 6851574000 | 23150 | 23200 | 23200 | 23150 | 545 |
| 493 | 20240117 | 131600 | 6838954000 | 23200 | 23150 | 23200 | 23150 | 668 |
| 494 | 20240117 | 131500 | 6823459750 | 23150 | 23050 | 23150 | 23050 | 2736 |
| 495 | 20240117 | 131400 | 6760246300 | 23050 | 23000 | 23050 | 23000 | 631 |
| 496 | 20240117 | 131300 | 6745702700 | 23000 | 23050 | 23050 | 23000 | 474 |
| 497 | 20240117 | 131200 | 6734797000 | 23000 | 23000 | 23050 | 23000 | 91 |
| 498 | 20240117 | 131100 | 6732701850 | 23050 | 23000 | 23050 | 23000 | 91 |
| 499 | 20240117 | 131000 | 6730608550 | 23000 | 23050 | 23050 | 23000 | 37 |
| 500 | 20240117 | 130900 | 6729757300 | 23000 | 23050 | 23050 | 23000 | 1111 |
| 501 | 20240117 | 130800 | 6704194250 | 23050 | 22950 | 23050 | 22950 | 4096 |
| 502 | 20240117 | 130700 | 6609957350 | 22950 | 22900 | 22950 | 22900 | 107 |
| 503 | 20240117 | 130600 | 6607502050 | 22900 | 22900 | 22900 | 22900 | 117 |
| 504 | 20240117 | 130500 | 6604822750 | 22900 | 22900 | 22950 | 22900 | 338 |
| 505 | 20240117 | 130400 | 6597075900 | 22950 | 22900 | 22950 | 22900 | 162 |
| 506 | 20240117 | 130300 | 6593363000 | 22900 | 22900 | 22900 | 22900 | 423 |
| 507 | 20240117 | 130200 | 6583676300 | 22900 | 22900 | 22950 | 22900 | 256 |
| 508 | 20240117 | 130100 | 6577813850 | 22900 | 22900 | 22900 | 22900 | 49 |
| 509 | 20240117 | 130000 | 6576691750 | 22900 | 22900 | 22900 | 22850 | 191 |
| 510 | 20240117 | 125900 | 6572321150 | 22900 | 22900 | 22900 | 22900 | 83 |
| 511 | 20240117 | 125800 | 6570420450 | 22900 | 22900 | 22900 | 22900 | 179 |
| 512 | 20240117 | 125700 | 6566321350 | 22850 | 22900 | 22900 | 22850 | 686 |
| 513 | 20240117 | 125600 | 6550612350 | 22950 | 22950 | 22950 | 22950 | 1 |
| 514 | 20240117 | 125500 | 6550589400 | 22950 | 22950 | 22950 | 22900 | 729 |
| 515 | 20240117 | 125400 | 6533895100 | 22950 | 22950 | 22950 | 22900 | 231 |
| 516 | 20240117 | 125300 | 6528597950 | 23000 | 23000 | 23000 | 22900 | 147 |
| 517 | 20240117 | 125200 | 6525220950 | 23000 | 23000 | 23000 | 22950 | 280 |
| 518 | 20240117 | 125100 | 6518790150 | 22900 | 23000 | 23000 | 22900 | 340 |
| 519 | 20240117 | 125000 | 6511003750 | 22900 | 22950 | 23000 | 22900 | 66 |
| 520 | 20240117 | 124900 | 6509490100 | 22950 | 22950 | 22950 | 22950 | 352 |
| 521 | 20240117 | 124800 | 6501411700 | 22950 | 22900 | 22950 | 22850 | 2968 |
| 522 | 20240117 | 124700 | 6433451500 | 22900 | 22850 | 22900 | 22850 | 22 |
| 523 | 20240117 | 124600 | 6432948750 | 22850 | 22850 | 22850 | 22850 | 544 |
| 524 | 20240117 | 124500 | 6420518350 | 22850 | 22850 | 22850 | 22850 | 267 |
| 525 | 20240117 | 124400 | 6414417400 | 22850 | 22850 | 22900 | 22850 | 475 |
| 526 | 20240117 | 124300 | 6403563050 | 22850 | 22900 | 22900 | 22850 | 106 |
| 527 | 20240117 | 124200 | 6401140900 | 22850 | 22850 | 22850 | 22850 | 1086 |
| 528 | 20240117 | 124100 | 6376325800 | 22850 | 22850 | 22850 | 22850 | 163 |
| 529 | 20240117 | 124000 | 6372601250 | 22850 | 22900 | 22900 | 22850 | 1856 |
| 530 | 20240117 | 123900 | 6330191550 | 22900 | 22900 | 22900 | 22850 | 151 |
| 531 | 20240117 | 123800 | 6326737950 | 22900 | 22900 | 22900 | 22850 | 81 |
| 532 | 20240117 | 123700 | 6324886400 | 22900 | 22900 | 22900 | 22900 | 633 |
| 533 | 20240117 | 123600 | 6310390700 | 22900 | 22850 | 22900 | 22850 | 78 |
| 534 | 20240117 | 123500 | 6308608350 | 22900 | 22850 | 22900 | 22850 | 33 |
| 535 | 20240117 | 123400 | 6307853900 | 22850 | 22850 | 22900 | 22800 | 606 |
| 536 | 20240117 | 123300 | 6294007250 | 22850 | 22850 | 22850 | 22850 | 104 |
| 537 | 20240117 | 123200 | 6291630850 | 22850 | 22850 | 22900 | 22850 | 841 |
| 538 | 20240117 | 123100 | 6272399650 | 22850 | 22900 | 22900 | 22850 | 1014 |
| 539 | 20240117 | 123000 | 6249226900 | 22900 | 22850 | 22900 | 22850 | 414 |
| 540 | 20240117 | 122900 | 6239766950 | 22800 | 22800 | 22800 | 22800 | 568 |
| 541 | 20240117 | 122800 | 6226816550 | 22800 | 22750 | 22800 | 22750 | 116 |
| 542 | 20240117 | 122700 | 6224177300 | 22800 | 22800 | 22800 | 22800 | 218 |
| 543 | 20240117 | 122600 | 6219206900 | 22850 | 22850 | 22850 | 22800 | 439 |
| 544 | 20240117 | 122500 | 6209182500 | 22850 | 22850 | 22850 | 22850 | 1094 |
| 545 | 20240117 | 122400 | 6184184600 | 22850 | 22900 | 22900 | 22850 | 367 |
| 546 | 20240117 | 122300 | 6175787800 | 22900 | 22800 | 22900 | 22800 | 1581 |
| 547 | 20240117 | 122200 | 6139697000 | 22800 | 22800 | 22800 | 22800 | 28 |
| 548 | 20240117 | 122100 | 6139058600 | 22800 | 22800 | 22800 | 22750 | 163 |
| 549 | 20240117 | 122000 | 6135342750 | 22800 | 22800 | 22800 | 22750 | 668 |
| 550 | 20240117 | 121900 | 6120112450 | 22800 | 22800 | 22800 | 22750 | 132 |
| 551 | 20240117 | 121800 | 6117103950 | 22750 | 22750 | 22800 | 22750 | 183 |
| 552 | 20240117 | 121700 | 6112938150 | 22750 | 22800 | 22800 | 22750 | 501 |
| 553 | 20240117 | 121600 | 6101540350 | 22750 | 22750 | 22750 | 22750 | 130 |
| 554 | 20240117 | 121500 | 6098582850 | 22750 | 22750 | 22800 | 22700 | 999 |
| 555 | 20240117 | 121400 | 6075859600 | 22750 | 22750 | 22750 | 22750 | 102 |
| 556 | 20240117 | 121300 | 6073539100 | 22750 | 22750 | 22750 | 22700 | 1169 |
| 557 | 20240117 | 121200 | 6046987100 | 22750 | 22750 | 22800 | 22700 | 125 |
| 558 | 20240117 | 121100 | 6044143550 | 22750 | 22750 | 22800 | 22750 | 206 |
| 559 | 20240117 | 121000 | 6039456050 | 22750 | 22750 | 22800 | 22750 | 453 |
| 560 | 20240117 | 120900 | 6029138250 | 22750 | 22750 | 22750 | 22700 | 49 |
| 561 | 20240117 | 120800 | 6028025850 | 22750 | 22700 | 22750 | 22700 | 1194 |
| 562 | 20240117 | 120700 | 6000921800 | 22700 | 22750 | 22750 | 22700 | 26 |
| 563 | 20240117 | 120600 | 6000330600 | 22700 | 22750 | 22750 | 22700 | 1198 |
| 564 | 20240117 | 120500 | 5973133350 | 22750 | 22750 | 22750 | 22700 | 211 |
| 565 | 20240117 | 120400 | 5968333700 | 22750 | 22750 | 22750 | 22700 | 2259 |
| 566 | 20240117 | 120300 | 5916956450 | 22750 | 22750 | 22850 | 22750 | 114 |
| 567 | 20240117 | 120200 | 5914359600 | 22800 | 22800 | 22850 | 22800 | 868 |
| 568 | 20240117 | 120100 | 5894569150 | 22800 | 22800 | 22800 | 22800 | 1166 |
| 569 | 20240117 | 120000 | 5867984350 | 22850 | 22850 | 22900 | 22850 | 646 |
| 570 | 20240117 | 115900 | 5853222950 | 22850 | 22850 | 22850 | 22850 | 115 |
| 571 | 20240117 | 115800 | 5850595200 | 22850 | 22850 | 22850 | 22850 | 176 |
| 572 | 20240117 | 115700 | 5846573600 | 22850 | 22850 | 22850 | 22800 | 474 |
| 573 | 20240117 | 115600 | 5835743700 | 22850 | 22850 | 22850 | 22800 | 172 |
| 574 | 20240117 | 115500 | 5831814350 | 22850 | 22850 | 22850 | 22850 | 285 |
| 575 | 20240117 | 115400 | 5825302100 | 22850 | 22850 | 22850 | 22800 | 450 |
| 576 | 20240117 | 115300 | 5815040450 | 22900 | 22850 | 22900 | 22850 | 857 |
| 577 | 20240117 | 115200 | 5795457950 | 22850 | 22800 | 22850 | 22800 | 551 |
| 578 | 20240117 | 115100 | 5782887450 | 22800 | 22800 | 22800 | 22800 | 30 |
| 579 | 20240117 | 115000 | 5782203450 | 22750 | 22750 | 22800 | 22750 | 3517 |
| 580 | 20240117 | 114900 | 5702183650 | 22750 | 22750 | 22800 | 22750 | 852 |
| 581 | 20240117 | 114800 | 5682784450 | 22750 | 22750 | 22800 | 22750 | 1591 |
| 582 | 20240117 | 114700 | 5646563500 | 22800 | 22750 | 22800 | 22750 | 55 |
| 583 | 20240117 | 114600 | 5645311900 | 22750 | 22800 | 22800 | 22750 | 130 |
| 584 | 20240117 | 114500 | 5642352750 | 22800 | 22850 | 22850 | 22800 | 1983 |
| 585 | 20240117 | 114400 | 5597122200 | 22850 | 22850 | 22850 | 22800 | 100 |
| 586 | 20240117 | 114300 | 5594837250 | 22800 | 22850 | 22850 | 22800 | 12 |
| 587 | 20240117 | 114200 | 5594563100 | 22800 | 22850 | 22850 | 22800 | 507 |
| 588 | 20240117 | 114100 | 5582988550 | 22900 | 22900 | 22900 | 22850 | 364 |
| 589 | 20240117 | 114000 | 5574663650 | 22900 | 22800 | 22900 | 22800 | 412 |
| 590 | 20240117 | 113900 | 5565231850 | 22800 | 22800 | 22850 | 22800 | 151 |
| 591 | 20240117 | 113800 | 5561788950 | 22750 | 22900 | 22900 | 22750 | 739 |
| 592 | 20240117 | 113700 | 5544944600 | 22900 | 22850 | 22900 | 22850 | 1263 |
| 593 | 20240117 | 113600 | 5516023100 | 22800 | 22800 | 22850 | 22800 | 225 |
| 594 | 20240117 | 113500 | 5510892550 | 22850 | 22750 | 22850 | 22750 | 1340 |
| 595 | 20240117 | 113400 | 5480376050 | 22750 | 22900 | 22900 | 22650 | 10435 |
| 596 | 20240117 | 113300 | 5242611650 | 22900 | 22950 | 22950 | 22900 | 575 |
| 597 | 20240117 | 113200 | 5229416900 | 22950 | 22950 | 23000 | 22950 | 1323 |
| 598 | 20240117 | 113100 | 5199052850 | 22950 | 22950 | 23000 | 22950 | 318 |
| 599 | 20240117 | 113000 | 5191752200 | 23000 | 23050 | 23050 | 23000 | 741 |
| 600 | 20240117 | 112900 | 5174708300 | 23050 | 23000 | 23050 | 23000 | 331 |
| 601 | 20240117 | 112800 | 5167095200 | 23000 | 23000 | 23000 | 23000 | 549 |
| 602 | 20240117 | 112700 | 5154468200 | 23050 | 23050 | 23050 | 23050 | 33 |
| 603 | 20240117 | 112600 | 5153707550 | 23050 | 23050 | 23050 | 23050 | 124 |
| 604 | 20240117 | 112500 | 5150849350 | 23050 | 23050 | 23100 | 23050 | 1558 |
| 605 | 20240117 | 112400 | 5114937350 | 23100 | 23050 | 23100 | 23050 | 237 |
| 606 | 20240117 | 112300 | 5109469300 | 23050 | 23050 | 23050 | 23050 | 93 |
| 607 | 20240117 | 112200 | 5107325650 | 23050 | 23050 | 23150 | 23050 | 35 |
| 608 | 20240117 | 112100 | 5106517250 | 23100 | 23250 | 23250 | 23100 | 914 |
| 609 | 20240117 | 112000 | 5085383500 | 23100 | 23250 | 23250 | 23100 | 505 |
| 610 | 20240117 | 111900 | 5073682650 | 23250 | 23150 | 23250 | 23150 | 731 |
| 611 | 20240117 | 111800 | 5056725900 | 23200 | 23150 | 23200 | 23100 | 1212 |
| 612 | 20240117 | 111700 | 5028710300 | 23150 | 23200 | 23200 | 23150 | 468 |
| 613 | 20240117 | 111600 | 5017875600 | 23200 | 23150 | 23200 | 23150 | 305 |
| 614 | 20240117 | 111500 | 5010814800 | 23150 | 23250 | 23250 | 23150 | 40 |
| 615 | 20240117 | 111400 | 5009885850 | 23250 | 23150 | 23250 | 23150 | 175 |
| 616 | 20240117 | 111300 | 5005817800 | 23250 | 23200 | 23250 | 23100 | 118 |
| 617 | 20240117 | 111200 | 5003080850 | 23200 | 23200 | 23200 | 23200 | 975 |
| 618 | 20240117 | 111100 | 4980460850 | 23150 | 23200 | 23200 | 23150 | 250 |
| 619 | 20240117 | 111000 | 4974670750 | 23150 | 23150 | 23150 | 23150 | 504 |
| 620 | 20240117 | 110900 | 4963003150 | 23100 | 23100 | 23100 | 23050 | 302 |
| 621 | 20240117 | 110800 | 4956027000 | 23050 | 23050 | 23050 | 23050 | 20 |
| 622 | 20240117 | 110700 | 4955566000 | 23050 | 23100 | 23100 | 23050 | 77 |
| 623 | 20240117 | 110600 | 4953789800 | 23100 | 23100 | 23100 | 23100 | 402 |
| 624 | 20240117 | 110500 | 4944503600 | 23150 | 23150 | 23150 | 23150 | 10 |
| 625 | 20240117 | 110400 | 4944272100 | 23150 | 23150 | 23150 | 23100 | 154 |
| 626 | 20240117 | 110300 | 4940709000 | 23150 | 23150 | 23150 | 23150 | 11 |
| 627 | 20240117 | 110200 | 4940454350 | 23150 | 23100 | 23150 | 23100 | 78 |
| 628 | 20240117 | 110100 | 4938649200 | 23100 | 23100 | 23150 | 23100 | 73 |
| 629 | 20240117 | 110000 | 4936962750 | 23100 | 23100 | 23100 | 23100 | 127 |
| 630 | 20240117 | 105900 | 4934029050 | 23150 | 23100 | 23150 | 23100 | 174 |
| 631 | 20240117 | 105800 | 4930009150 | 23150 | 23150 | 23150 | 23000 | 24 |
| 632 | 20240117 | 105700 | 4929453700 | 23100 | 23050 | 23100 | 23000 | 1403 |
| 633 | 20240117 | 105600 | 4897177950 | 23100 | 23100 | 23100 | 23100 | 256 |
| 634 | 20240117 | 105500 | 4891264350 | 23100 | 23100 | 23100 | 23100 | 1727 |
| 635 | 20240117 | 105400 | 4851370650 | 23100 | 23100 | 23100 | 23100 | 550 |
| 636 | 20240117 | 105300 | 4838665650 | 23100 | 23150 | 23150 | 23100 | 240 |
| 637 | 20240117 | 105200 | 4833115650 | 23150 | 23150 | 23150 | 23100 | 274 |
| 638 | 20240117 | 105100 | 4826775000 | 23150 | 23100 | 23150 | 23100 | 472 |
| 639 | 20240117 | 105000 | 4815871500 | 23000 | 23050 | 23050 | 23000 | 261 |
| 640 | 20240117 | 104900 | 4809860100 | 23000 | 23100 | 23100 | 23000 | 12 |
| 641 | 20240117 | 104800 | 4809584000 | 23000 | 23000 | 23000 | 22950 | 1684 |
| 642 | 20240117 | 104700 | 4770870950 | 23000 | 23050 | 23050 | 23000 | 391 |
| 643 | 20240117 | 104600 | 4761862350 | 23050 | 23050 | 23050 | 23050 | 137 |
| 644 | 20240117 | 104500 | 4758704500 | 23050 | 23050 | 23050 | 23000 | 442 |
| 645 | 20240117 | 104400 | 4748517200 | 23050 | 23100 | 23100 | 23050 | 588 |
| 646 | 20240117 | 104300 | 4734963550 | 23050 | 23100 | 23100 | 23050 | 213 |
| 647 | 20240117 | 104200 | 4730043750 | 23100 | 23050 | 23100 | 23050 | 584 |
| 648 | 20240117 | 104100 | 4716571700 | 23100 | 23100 | 23100 | 23100 | 8 |
| 649 | 20240117 | 104000 | 4716386900 | 23050 | 23050 | 23050 | 23050 | 73 |
| 650 | 20240117 | 103900 | 4714704250 | 23050 | 23050 | 23100 | 23000 | 830 |
| 651 | 20240117 | 103800 | 4695557950 | 23050 | 23200 | 23250 | 23050 | 1010 |
| 652 | 20240117 | 103700 | 4672178450 | 23050 | 23200 | 23200 | 23050 | 930 |
| 653 | 20240117 | 103600 | 4650698650 | 23200 | 23200 | 23200 | 23200 | 143 |
| 654 | 20240117 | 103500 | 4647381050 | 23200 | 23100 | 23200 | 23100 | 994 |
| 655 | 20240117 | 103400 | 4624404900 | 23150 | 23200 | 23200 | 23150 | 368 |
| 656 | 20240117 | 103300 | 4615885400 | 23200 | 23150 | 23200 | 23150 | 363 |
| 657 | 20240117 | 103200 | 4607473400 | 23150 | 23200 | 23200 | 23150 | 271 |
| 658 | 20240117 | 103100 | 4601196200 | 23200 | 23250 | 23250 | 23150 | 320 |
| 659 | 20240117 | 103000 | 4593773000 | 23250 | 23200 | 23250 | 23200 | 937 |
| 660 | 20240117 | 102900 | 4572030600 | 23200 | 23150 | 23200 | 23150 | 263 |
| 661 | 20240117 | 102800 | 4565936600 | 23150 | 23150 | 23200 | 23100 | 591 |
| 662 | 20240117 | 102700 | 4552255400 | 23150 | 23100 | 23200 | 23100 | 322 |
| 663 | 20240117 | 102600 | 4544786450 | 23200 | 23100 | 23200 | 23100 | 1468 |
| 664 | 20240117 | 102500 | 4510796850 | 23150 | 23050 | 23150 | 23050 | 684 |
| 665 | 20240117 | 102400 | 4494976650 | 23050 | 23100 | 23100 | 23000 | 2104 |
| 666 | 20240117 | 102300 | 4446553600 | 23100 | 23100 | 23150 | 23100 | 359 |
| 667 | 20240117 | 102200 | 4438245450 | 23150 | 23100 | 23200 | 23050 | 2901 |
| 668 | 20240117 | 102100 | 4371223150 | 23000 | 23050 | 23100 | 23000 | 323 |
| 669 | 20240117 | 102000 | 4363782600 | 23100 | 23100 | 23100 | 23000 | 1323 |
| 670 | 20240117 | 101900 | 4333274300 | 23100 | 22900 | 23100 | 22900 | 960 |
| 671 | 20240117 | 101800 | 4311233500 | 22900 | 22950 | 22950 | 22900 | 571 |
| 672 | 20240117 | 101700 | 4298133000 | 22950 | 22950 | 22950 | 22900 | 653 |
| 673 | 20240117 | 101600 | 4283177750 | 22950 | 22900 | 22950 | 22900 | 1237 |
| 674 | 20240117 | 101500 | 4254820650 | 22850 | 22900 | 22900 | 22850 | 477 |
| 675 | 20240117 | 101400 | 4243902450 | 22900 | 22850 | 22900 | 22850 | 535 |
| 676 | 20240117 | 101300 | 4231656550 | 22850 | 22900 | 22900 | 22800 | 255 |
| 677 | 20240117 | 101200 | 4225830900 | 22850 | 22850 | 22850 | 22850 | 170 |
| 678 | 20240117 | 101100 | 4221946400 | 22850 | 22850 | 22850 | 22800 | 1034 |
| 679 | 20240117 | 101000 | 4198349300 | 22850 | 22800 | 22900 | 22750 | 720 |
| 680 | 20240117 | 100900 | 4181916350 | 22800 | 22750 | 22800 | 22750 | 256 |
| 681 | 20240117 | 100800 | 4176087100 | 22750 | 22800 | 22800 | 22750 | 666 |
| 682 | 20240117 | 100700 | 4160923450 | 22750 | 22800 | 22800 | 22750 | 460 |
| 683 | 20240117 | 100600 | 4150450650 | 22750 | 22800 | 22850 | 22750 | 2499 |
| 684 | 20240117 | 100500 | 4093484750 | 22850 | 22850 | 22850 | 22800 | 586 |
| 685 | 20240117 | 100400 | 4080095800 | 22850 | 22850 | 22850 | 22800 | 1176 |
| 686 | 20240117 | 100300 | 4053279000 | 22800 | 22850 | 22850 | 22800 | 1331 |
| 687 | 20240117 | 100200 | 4022919200 | 22850 | 22900 | 22900 | 22850 | 1294 |
| 688 | 20240117 | 100100 | 3993324600 | 22950 | 22950 | 23000 | 22850 | 1375 |
| 689 | 20240117 | 100000 | 3961855350 | 22950 | 23000 | 23000 | 22900 | 1425 |
| 690 | 20240117 | 095900 | 3929109000 | 23050 | 23050 | 23050 | 23000 | 83 |
| 691 | 20240117 | 095800 | 3927196600 | 23100 | 23200 | 23200 | 23050 | 2209 |
| 692 | 20240117 | 095700 | 3876136950 | 23250 | 23150 | 23250 | 23150 | 1251 |
| 693 | 20240117 | 095600 | 3847129500 | 23150 | 23150 | 23200 | 23150 | 1595 |
| 694 | 20240117 | 095500 | 3810203000 | 23100 | 23150 | 23150 | 23100 | 28 |
| 695 | 20240117 | 095400 | 3809556150 | 23100 | 23150 | 23150 | 23100 | 634 |
| 696 | 20240117 | 095300 | 3794895800 | 23150 | 23000 | 23150 | 23000 | 1291 |
| 697 | 20240117 | 095200 | 3765115550 | 23050 | 23050 | 23050 | 23000 | 526 |
| 698 | 20240117 | 095100 | 3753006950 | 23050 | 23100 | 23100 | 23000 | 1189 |
| 699 | 20240117 | 095000 | 3725595600 | 23100 | 23000 | 23100 | 22950 | 2730 |
| 700 | 20240117 | 094900 | 3662677550 | 23000 | 22950 | 23000 | 22950 | 754 |
| 701 | 20240117 | 094800 | 3645336450 | 22950 | 22950 | 23000 | 22950 | 1344 |
| 702 | 20240117 | 094700 | 3614470100 | 23000 | 23000 | 23000 | 22950 | 836 |
| 703 | 20240117 | 094600 | 3595255700 | 23000 | 23100 | 23100 | 23000 | 999 |
| 704 | 20240117 | 094500 | 3572207400 | 23100 | 23100 | 23150 | 23100 | 429 |
| 705 | 20240117 | 094400 | 3562297400 | 23100 | 23050 | 23150 | 23050 | 1088 |
| 706 | 20240117 | 094300 | 3537187250 | 23100 | 23200 | 23200 | 23100 | 1075 |
| 707 | 20240117 | 094200 | 3512317800 | 23150 | 23200 | 23250 | 23100 | 1679 |
| 708 | 20240117 | 094100 | 3473353950 | 23200 | 23050 | 23200 | 23000 | 1966 |
| 709 | 20240117 | 094000 | 3427894950 | 23000 | 22900 | 23050 | 22900 | 2971 |
| 710 | 20240117 | 093900 | 3359612800 | 22900 | 23000 | 23000 | 22850 | 1454 |
| 711 | 20240117 | 093800 | 3326306000 | 22950 | 22850 | 23000 | 22850 | 1579 |
| 712 | 20240117 | 093700 | 3290095500 | 22850 | 22800 | 22850 | 22800 | 2274 |
| 713 | 20240117 | 093600 | 3238144150 | 22800 | 22750 | 22850 | 22750 | 1885 |
| 714 | 20240117 | 093500 | 3195193800 | 22750 | 22800 | 22800 | 22750 | 1412 |
| 715 | 20240117 | 093400 | 3163032750 | 22850 | 22900 | 22900 | 22750 | 1016 |
| 716 | 20240117 | 093300 | 3139833500 | 22900 | 22800 | 22900 | 22700 | 3688 |
| 717 | 20240117 | 093200 | 3055716400 | 22600 | 22950 | 22950 | 22600 | 15883 |
| 718 | 20240117 | 093100 | 2694922300 | 22950 | 23000 | 23100 | 22900 | 2836 |
| 719 | 20240117 | 093000 | 2629802200 | 23150 | 23100 | 23150 | 23000 | 3057 |
| 720 | 20240117 | 092900 | 2559367100 | 23050 | 23100 | 23150 | 23050 | 404 |
| 721 | 20240117 | 092800 | 2550032800 | 23150 | 23150 | 23150 | 23000 | 914 |
| 722 | 20240117 | 092700 | 2528914400 | 23050 | 22950 | 23150 | 22900 | 12484 |
| 723 | 20240117 | 092600 | 2241585500 | 22950 | 23100 | 23150 | 22950 | 4113 |
| 724 | 20240117 | 092500 | 2146877800 | 23100 | 23200 | 23200 | 23050 | 1684 |
| 725 | 20240117 | 092400 | 2107906400 | 23200 | 23200 | 23200 | 23150 | 897 |
| 726 | 20240117 | 092300 | 2087126800 | 23200 | 23050 | 23200 | 23050 | 1064 |
| 727 | 20240117 | 092200 | 2062504200 | 23050 | 23200 | 23200 | 23050 | 3032 |
| 728 | 20240117 | 092100 | 1992378450 | 23200 | 23050 | 23200 | 23050 | 1825 |
| 729 | 20240117 | 092000 | 1950214400 | 23050 | 23000 | 23100 | 23000 | 5364 |
| 730 | 20240117 | 091900 | 1826494150 | 23100 | 23000 | 23100 | 22900 | 4271 |
| 731 | 20240117 | 091800 | 1728441300 | 22950 | 23100 | 23100 | 22950 | 3921 |
| 732 | 20240117 | 091700 | 1638143600 | 23100 | 23050 | 23100 | 22950 | 4219 |
| 733 | 20240117 | 091600 | 1541016500 | 22950 | 23250 | 23300 | 22950 | 12264 |
| 734 | 20240117 | 091500 | 1257574000 | 23200 | 23400 | 23400 | 23200 | 8131 |
| 735 | 20240117 | 091400 | 1068109350 | 23400 | 23450 | 23450 | 23400 | 2000 |
| 736 | 20240117 | 091300 | 1021305600 | 23450 | 23450 | 23500 | 23450 | 1499 |
| 737 | 20240117 | 091200 | 986140300 | 23450 | 23400 | 23500 | 23400 | 3266 |
| 738 | 20240117 | 091100 | 909675050 | 23400 | 23450 | 23550 | 23350 | 3066 |
| 739 | 20240117 | 091000 | 837764100 | 23400 | 23500 | 23550 | 23400 | 1612 |
| 740 | 20240117 | 090900 | 799918450 | 23500 | 23500 | 23500 | 23450 | 1723 |
| 741 | 20240117 | 090800 | 759441350 | 23500 | 23350 | 23500 | 23300 | 2371 |
| 742 | 20240117 | 090700 | 704032800 | 23300 | 23550 | 23550 | 23300 | 4971 |
| 743 | 20240117 | 090600 | 587627850 | 23550 | 23700 | 23700 | 23550 | 3799 |
| 744 | 20240117 | 090500 | 498040750 | 23650 | 23600 | 23650 | 23550 | 1714 |
| 745 | 20240117 | 090400 | 457570950 | 23650 | 23650 | 23700 | 23600 | 4048 |
| 746 | 20240117 | 090300 | 361901900 | 23650 | 23800 | 23800 | 23650 | 2814 |
| 747 | 20240117 | 090200 | 295212850 | 23700 | 23850 | 23850 | 23700 | 3638 |
| 748 | 20240117 | 090100 | 208726550 | 23850 | 24000 | 24000 | 23850 | 3116 |
| 749 | 20240117 | 090000 | 134154350 | 24050 | 24000 | 24150 | 24000 | 5137 |