37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 213400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 11410 |
| 3 | 20250210 | 213300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20250210 | 213200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20250210 | 213100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20250210 | 213000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20250210 | 212900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20250210 | 212800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20250210 | 212700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20250210 | 212600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20250210 | 212500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20250210 | 212400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20250210 | 212300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20250210 | 212200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20250210 | 212100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20250210 | 212000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20250210 | 211900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20250210 | 211800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20250210 | 211700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20250210 | 211600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20250210 | 211500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20250210 | 211400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20250210 | 211300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20250210 | 211200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20250210 | 211100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20250210 | 211000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20250210 | 210900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20250210 | 210800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20250210 | 210700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20250210 | 210600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20250210 | 210500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20250210 | 210400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 11410 |
| 33 | 20250210 | 210300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20250210 | 210200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20250210 | 210100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20250210 | 210000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20250210 | 205900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20250210 | 205800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20250210 | 205700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20250210 | 205600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20250210 | 205500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20250210 | 205400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20250210 | 205300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20250210 | 205200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20250210 | 205100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20250210 | 205000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20250210 | 204900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20250210 | 204800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20250210 | 204700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20250210 | 204600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20250210 | 204500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20250210 | 204400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20250210 | 204300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20250210 | 204200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20250210 | 204100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20250210 | 204000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20250210 | 203900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20250210 | 203800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20250210 | 203700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20250210 | 203600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20250210 | 203500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20250210 | 203400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 11410 |
| 63 | 20250210 | 203300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20250210 | 203200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20250210 | 203100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20250210 | 203000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20250210 | 202900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20250210 | 202800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20250210 | 202700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20250210 | 202600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20250210 | 202500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20250210 | 202400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20250210 | 202300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20250210 | 202200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20250210 | 202100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20250210 | 202000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20250210 | 201900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20250210 | 201800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20250210 | 201700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20250210 | 201600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20250210 | 201500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20250210 | 201400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20250210 | 201300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20250210 | 201200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20250210 | 201100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20250210 | 201000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20250210 | 200900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20250210 | 200800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20250210 | 200700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20250210 | 200600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20250210 | 200500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20250210 | 200400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 11410 |
| 93 | 20250210 | 200300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20250210 | 200200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20250210 | 200100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20250210 | 200000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20250210 | 195900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20250210 | 195800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20250210 | 195700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20250210 | 195600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20250210 | 195500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20250210 | 195400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20250210 | 195300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20250210 | 195200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20250210 | 195100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20250210 | 195000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20250210 | 194900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20250210 | 194800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20250210 | 194700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20250210 | 194600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20250210 | 194500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20250210 | 194400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20250210 | 194300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20250210 | 194200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20250210 | 194100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20250210 | 194000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20250210 | 193900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20250210 | 193800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20250210 | 193700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20250210 | 193600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20250210 | 193500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20250210 | 193400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 11410 |
| 123 | 20250210 | 193300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20250210 | 193200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20250210 | 193100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20250210 | 193000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20250210 | 192900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20250210 | 192800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20250210 | 192700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20250210 | 192600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20250210 | 192500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20250210 | 192400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20250210 | 192300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20250210 | 192200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20250210 | 192100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20250210 | 192000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20250210 | 191900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20250210 | 191800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20250210 | 191700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20250210 | 191600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20250210 | 191500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20250210 | 191400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20250210 | 191300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20250210 | 191200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20250210 | 191100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20250210 | 191000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20250210 | 190900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20250210 | 190800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20250210 | 190700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20250210 | 190600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20250210 | 190500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20250210 | 190400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 11410 |
| 153 | 20250210 | 190300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20250210 | 190200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20250210 | 190100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20250210 | 190000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20250210 | 185900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20250210 | 185800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20250210 | 185700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20250210 | 185600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20250210 | 185500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20250210 | 185400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20250210 | 185300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20250210 | 185200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20250210 | 185100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20250210 | 185000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20250210 | 184900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20250210 | 184800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20250210 | 184700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20250210 | 184600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20250210 | 184500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20250210 | 184400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20250210 | 184300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20250210 | 184200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20250210 | 184100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20250210 | 184000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20250210 | 183900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20250210 | 183800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20250210 | 183700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20250210 | 183600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20250210 | 183500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20250210 | 183400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 11410 |
| 183 | 20250210 | 183300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20250210 | 183200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20250210 | 183100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20250210 | 183000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20250210 | 182900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20250210 | 182800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20250210 | 182700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20250210 | 182600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20250210 | 182500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20250210 | 182400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20250210 | 182300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20250210 | 182200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20250210 | 182100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20250210 | 182000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20250210 | 181900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20250210 | 181800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20250210 | 181700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20250210 | 181600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20250210 | 181500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20250210 | 181400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20250210 | 181300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20250210 | 181200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20250210 | 181100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20250210 | 181000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20250210 | 180900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20250210 | 180800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20250210 | 180700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20250210 | 180600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20250210 | 180500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20250210 | 180400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 11410 |
| 213 | 20250210 | 180300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20250210 | 180200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20250210 | 180100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20250210 | 180000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20250210 | 175900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20250210 | 175800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20250210 | 175700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20250210 | 175600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20250210 | 175500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20250210 | 175400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20250210 | 175300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20250210 | 175200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20250210 | 175100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20250210 | 175000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20250210 | 174900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20250210 | 174800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20250210 | 174700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20250210 | 174600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20250210 | 174500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20250210 | 174400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20250210 | 174300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20250210 | 174200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20250210 | 174100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20250210 | 174000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20250210 | 173900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20250210 | 173800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20250210 | 173700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20250210 | 173600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20250210 | 173500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20250210 | 173400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 11410 |
| 243 | 20250210 | 173300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20250210 | 173200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20250210 | 173100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20250210 | 173000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20250210 | 172900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20250210 | 172800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20250210 | 172700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20250210 | 172600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20250210 | 172500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20250210 | 172400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20250210 | 172300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20250210 | 172200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20250210 | 172100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20250210 | 172000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20250210 | 171900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20250210 | 171800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20250210 | 171700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20250210 | 171600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20250210 | 171500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20250210 | 171400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20250210 | 171300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20250210 | 171200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20250210 | 171100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20250210 | 171000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20250210 | 170900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20250210 | 170800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20250210 | 170700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20250210 | 170600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20250210 | 170500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20250210 | 170400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 11410 |
| 273 | 20250210 | 170300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20250210 | 170200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20250210 | 170100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20250210 | 170000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20250210 | 165900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20250210 | 165800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20250210 | 165700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20250210 | 165600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20250210 | 165500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20250210 | 165400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20250210 | 165300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20250210 | 165200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20250210 | 165100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20250210 | 165000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20250210 | 164900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20250210 | 164800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20250210 | 164700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 290 | 20250210 | 164600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20250210 | 164500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 292 | 20250210 | 164400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20250210 | 164300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20250210 | 164200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20250210 | 164100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 296 | 20250210 | 164000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 297 | 20250210 | 163900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 298 | 20250210 | 163800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20250210 | 163700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20250210 | 163600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20250210 | 163500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 302 | 20250210 | 163400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 11410 |
| 303 | 20250210 | 163300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 304 | 20250210 | 163200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 305 | 20250210 | 163100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 306 | 20250210 | 163000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 307 | 20250210 | 162900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 308 | 20250210 | 162800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 309 | 20250210 | 162700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 310 | 20250210 | 162600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 311 | 20250210 | 162500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 312 | 20250210 | 162400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 313 | 20250210 | 162300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 314 | 20250210 | 162200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 315 | 20250210 | 162100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 316 | 20250210 | 162000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 317 | 20250210 | 161900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 318 | 20250210 | 161800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20250210 | 161700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 320 | 20250210 | 161600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 321 | 20250210 | 161500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 322 | 20250210 | 161400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 323 | 20250210 | 161300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 324 | 20250210 | 161200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 325 | 20250210 | 161100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 326 | 20250210 | 161000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 327 | 20250210 | 160900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 328 | 20250210 | 160800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 329 | 20250210 | 160700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 330 | 20250210 | 160600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 331 | 20250210 | 160500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 332 | 20250210 | 160400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 11410 |
| 333 | 20250210 | 160300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 334 | 20250210 | 160200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 335 | 20250210 | 160100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 336 | 20250210 | 160000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 337 | 20250210 | 155900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 338 | 20250210 | 155800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 339 | 20250210 | 155700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 340 | 20250210 | 155600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 341 | 20250210 | 155500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 342 | 20250210 | 155400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 343 | 20250210 | 155300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 344 | 20250210 | 155200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 345 | 20250210 | 155100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 346 | 20250210 | 155000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 347 | 20250210 | 154900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 348 | 20250210 | 154800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 349 | 20250210 | 154700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 350 | 20250210 | 154600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 351 | 20250210 | 154500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 352 | 20250210 | 154400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 353 | 20250210 | 154300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 354 | 20250210 | 154200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 355 | 20250210 | 154100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 356 | 20250210 | 154000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 357 | 20250210 | 153900 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 358 | 20250210 | 153800 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 359 | 20250210 | 153700 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 360 | 20250210 | 153600 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 361 | 20250210 | 153500 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 362 | 20250210 | 153400 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 11410 |
| 363 | 20250210 | 153300 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 364 | 20250210 | 153200 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 365 | 20250210 | 153100 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 366 | 20250210 | 153000 | 4579850440 | 9110 | 9110 | 9110 | 9110 | 11410 |
| 367 | 20250210 | 152900 | 4475905340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 368 | 20250210 | 152800 | 4475905340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 369 | 20250210 | 152700 | 4475905340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 370 | 20250210 | 152600 | 4475905340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 371 | 20250210 | 152500 | 4475905340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 372 | 20250210 | 152400 | 4475905340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 373 | 20250210 | 152300 | 4475905340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 374 | 20250210 | 152200 | 4475905340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 375 | 20250210 | 152100 | 4475905340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 376 | 20250210 | 152000 | 4475905340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 377 | 20250210 | 151900 | 4475905340 | 9100 | 9120 | 9130 | 9100 | 1631 |
| 378 | 20250210 | 151800 | 4461028420 | 9120 | 9130 | 9130 | 9120 | 3002 |
| 379 | 20250210 | 151700 | 4433634560 | 9130 | 9090 | 9130 | 9090 | 1457 |
| 380 | 20250210 | 151600 | 4420363660 | 9100 | 9100 | 9110 | 9100 | 1671 |
| 381 | 20250210 | 151500 | 4405155340 | 9100 | 9090 | 9100 | 9050 | 2631 |
| 382 | 20250210 | 151400 | 4381238880 | 9090 | 9080 | 9090 | 9060 | 848 |
| 383 | 20250210 | 151300 | 4373534600 | 9080 | 9050 | 9080 | 9050 | 3288 |
| 384 | 20250210 | 151200 | 4343737430 | 9050 | 9040 | 9060 | 9040 | 989 |
| 385 | 20250210 | 151100 | 4334791170 | 9050 | 9030 | 9050 | 9030 | 874 |
| 386 | 20250210 | 151000 | 4326893670 | 9030 | 9040 | 9050 | 9030 | 1086 |
| 387 | 20250210 | 150900 | 4317072450 | 9050 | 9030 | 9050 | 9030 | 1189 |
| 388 | 20250210 | 150800 | 4306322880 | 9040 | 9040 | 9040 | 9030 | 540 |
| 389 | 20250210 | 150700 | 4301442070 | 9030 | 9040 | 9040 | 9030 | 969 |
| 390 | 20250210 | 150600 | 4292690890 | 9040 | 9030 | 9040 | 9030 | 352 |
| 391 | 20250210 | 150500 | 4289512320 | 9030 | 9020 | 9030 | 9020 | 950 |
| 392 | 20250210 | 150400 | 4280943260 | 9010 | 9030 | 9030 | 9010 | 1043 |
| 393 | 20250210 | 150300 | 4271539890 | 9030 | 9030 | 9030 | 9010 | 445 |
| 394 | 20250210 | 150200 | 4267528260 | 9010 | 9020 | 9030 | 9010 | 1963 |
| 395 | 20250210 | 150100 | 4249827120 | 9020 | 9010 | 9020 | 9010 | 611 |
| 396 | 20250210 | 150000 | 4244320200 | 9010 | 9040 | 9040 | 9010 | 1107 |
| 397 | 20250210 | 145900 | 4234340610 | 9050 | 9020 | 9050 | 9020 | 1312 |
| 398 | 20250210 | 145800 | 4222498160 | 9020 | 9020 | 9030 | 9010 | 232 |
| 399 | 20250210 | 145700 | 4220404780 | 9020 | 9030 | 9030 | 9010 | 914 |
| 400 | 20250210 | 145600 | 4212159330 | 9030 | 9020 | 9030 | 9020 | 738 |
| 401 | 20250210 | 145500 | 4205496870 | 9030 | 9040 | 9040 | 9030 | 350 |
| 402 | 20250210 | 145400 | 4202335600 | 9040 | 9020 | 9040 | 9020 | 1120 |
| 403 | 20250210 | 145300 | 4192220570 | 9020 | 9020 | 9030 | 9020 | 1388 |
| 404 | 20250210 | 145200 | 4179700800 | 9020 | 9030 | 9030 | 9020 | 500 |
| 405 | 20250210 | 145100 | 4175186870 | 9030 | 9040 | 9040 | 9020 | 2859 |
| 406 | 20250210 | 145000 | 4149370260 | 9040 | 9050 | 9050 | 9040 | 204 |
| 407 | 20250210 | 144900 | 4147524830 | 9050 | 9030 | 9050 | 9030 | 613 |
| 408 | 20250210 | 144800 | 4141989380 | 9030 | 9060 | 9060 | 9030 | 343 |
| 409 | 20250210 | 144700 | 4138888580 | 9050 | 9020 | 9050 | 9020 | 2908 |
| 410 | 20250210 | 144600 | 4112626420 | 9020 | 9020 | 9030 | 9020 | 763 |
| 411 | 20250210 | 144500 | 4105743810 | 9020 | 9020 | 9020 | 9010 | 288 |
| 412 | 20250210 | 144400 | 4103146060 | 9020 | 9030 | 9030 | 9020 | 1075 |
| 413 | 20250210 | 144300 | 4093448090 | 9030 | 9030 | 9030 | 9020 | 2094 |
| 414 | 20250210 | 144200 | 4074553340 | 9030 | 9030 | 9030 | 9020 | 1468 |
| 415 | 20250210 | 144100 | 4061299540 | 9020 | 9010 | 9030 | 9010 | 1525 |
| 416 | 20250210 | 144000 | 4047543990 | 9010 | 9030 | 9030 | 9000 | 5671 |
| 417 | 20250210 | 143900 | 3996411330 | 9030 | 9030 | 9030 | 9020 | 559 |
| 418 | 20250210 | 143800 | 3991363570 | 9030 | 9020 | 9040 | 9020 | 1105 |
| 419 | 20250210 | 143700 | 3981385920 | 9020 | 9030 | 9040 | 9020 | 975 |
| 420 | 20250210 | 143600 | 3972583430 | 9020 | 9040 | 9040 | 9020 | 1262 |
| 421 | 20250210 | 143500 | 3961185850 | 9030 | 9030 | 9040 | 9030 | 1207 |
| 422 | 20250210 | 143400 | 3950285010 | 9020 | 9010 | 9020 | 9010 | 777 |
| 423 | 20250210 | 143300 | 3943278220 | 9010 | 9010 | 9020 | 9000 | 7319 |
| 424 | 20250210 | 143200 | 3877390110 | 9000 | 9040 | 9040 | 9000 | 5195 |
| 425 | 20250210 | 143100 | 3830558880 | 9040 | 9040 | 9060 | 9030 | 1991 |
| 426 | 20250210 | 143000 | 3812568790 | 9070 | 9080 | 9080 | 9030 | 6755 |
| 427 | 20250210 | 142900 | 3751397500 | 9080 | 9080 | 9080 | 9070 | 1900 |
| 428 | 20250210 | 142800 | 3734150650 | 9080 | 9090 | 9100 | 9070 | 2280 |
| 429 | 20250210 | 142700 | 3713448470 | 9090 | 9110 | 9110 | 9090 | 3188 |
| 430 | 20250210 | 142600 | 3684436650 | 9110 | 9120 | 9120 | 9100 | 1662 |
| 431 | 20250210 | 142500 | 3669294950 | 9120 | 9130 | 9140 | 9100 | 7711 |
| 432 | 20250210 | 142400 | 3599034870 | 9120 | 9130 | 9150 | 9120 | 5810 |
| 433 | 20250210 | 142300 | 3545947310 | 9130 | 9130 | 9140 | 9110 | 5139 |
| 434 | 20250210 | 142200 | 3499052200 | 9130 | 9130 | 9150 | 9120 | 3140 |
| 435 | 20250210 | 142100 | 3470386330 | 9130 | 9100 | 9150 | 9090 | 9460 |
| 436 | 20250210 | 142000 | 3384110220 | 9100 | 9060 | 9100 | 9050 | 8514 |
| 437 | 20250210 | 141900 | 3306851620 | 9050 | 9040 | 9050 | 9040 | 2367 |
| 438 | 20250210 | 141800 | 3285433000 | 9040 | 9020 | 9040 | 9020 | 335 |
| 439 | 20250210 | 141700 | 3282404700 | 9040 | 9040 | 9050 | 9040 | 24 |
| 440 | 20250210 | 141600 | 3282187730 | 9040 | 9000 | 9050 | 9000 | 3995 |
| 441 | 20250210 | 141500 | 3246103020 | 9000 | 9010 | 9030 | 9000 | 1409 |
| 442 | 20250210 | 141400 | 3233411350 | 9010 | 9010 | 9020 | 9010 | 971 |
| 443 | 20250210 | 141300 | 3224656640 | 9010 | 9000 | 9010 | 8990 | 2861 |
| 444 | 20250210 | 141200 | 3198906680 | 9010 | 9010 | 9010 | 9010 | 99 |
| 445 | 20250210 | 141100 | 3198014690 | 9010 | 9020 | 9030 | 9010 | 1646 |
| 446 | 20250210 | 141000 | 3183178130 | 9030 | 9030 | 9030 | 9020 | 626 |
| 447 | 20250210 | 140900 | 3177529050 | 9030 | 9030 | 9040 | 9030 | 533 |
| 448 | 20250210 | 140800 | 3172714740 | 9020 | 9010 | 9040 | 9000 | 4666 |
| 449 | 20250210 | 140700 | 3130624720 | 9010 | 9000 | 9010 | 8990 | 1216 |
| 450 | 20250210 | 140600 | 3119680720 | 8990 | 9000 | 9000 | 8990 | 770 |
| 451 | 20250210 | 140500 | 3112755910 | 9000 | 8990 | 9000 | 8990 | 688 |
| 452 | 20250210 | 140400 | 3106570120 | 8990 | 8980 | 9000 | 8980 | 505 |
| 453 | 20250210 | 140300 | 3102032980 | 8980 | 8940 | 9000 | 8940 | 2622 |
| 454 | 20250210 | 140200 | 3078512590 | 8960 | 8940 | 8960 | 8940 | 419 |
| 455 | 20250210 | 140100 | 3074766710 | 8930 | 8940 | 8940 | 8930 | 11 |
| 456 | 20250210 | 140000 | 3074668470 | 8920 | 8920 | 8940 | 8920 | 784 |
| 457 | 20250210 | 135900 | 3067675150 | 8920 | 8930 | 8940 | 8920 | 1034 |
| 458 | 20250210 | 135800 | 3058445350 | 8920 | 8960 | 8960 | 8920 | 1327 |
| 459 | 20250210 | 135700 | 3046575870 | 8980 | 8970 | 8980 | 8950 | 540 |
| 460 | 20250210 | 135600 | 3041739990 | 8970 | 8980 | 8980 | 8960 | 1452 |
| 461 | 20250210 | 135500 | 3028715190 | 8990 | 8990 | 8990 | 8980 | 1113 |
| 462 | 20250210 | 135400 | 3018714990 | 8990 | 8990 | 9000 | 8950 | 1698 |
| 463 | 20250210 | 135300 | 3003456510 | 9000 | 8980 | 9000 | 8980 | 3334 |
| 464 | 20250210 | 135200 | 2973467700 | 8980 | 8930 | 8990 | 8910 | 1889 |
| 465 | 20250210 | 135100 | 2956549550 | 8910 | 8930 | 8930 | 8910 | 187 |
| 466 | 20250210 | 135000 | 2954883360 | 8930 | 8940 | 8950 | 8910 | 1104 |
| 467 | 20250210 | 134900 | 2945022670 | 8950 | 8950 | 8950 | 8940 | 264 |
| 468 | 20250210 | 134800 | 2942661470 | 8950 | 8940 | 8950 | 8940 | 1565 |
| 469 | 20250210 | 134700 | 2928669180 | 8940 | 8950 | 8950 | 8930 | 2045 |
| 470 | 20250210 | 134600 | 2910387170 | 8940 | 8940 | 8940 | 8940 | 20 |
| 471 | 20250210 | 134500 | 2910208370 | 8950 | 8960 | 8980 | 8930 | 152 |
| 472 | 20250210 | 134400 | 2908850470 | 8960 | 8980 | 8980 | 8950 | 1852 |
| 473 | 20250210 | 134300 | 2892256350 | 8970 | 8960 | 9000 | 8960 | 3613 |
| 474 | 20250210 | 134200 | 2859797340 | 8950 | 8930 | 8950 | 8920 | 2688 |
| 475 | 20250210 | 134100 | 2835773110 | 8930 | 8920 | 8940 | 8920 | 1181 |
| 476 | 20250210 | 134000 | 2825226900 | 8930 | 8910 | 8930 | 8900 | 996 |
| 477 | 20250210 | 133900 | 2816349970 | 8910 | 8910 | 8910 | 8910 | 652 |
| 478 | 20250210 | 133800 | 2810540650 | 8910 | 8870 | 8910 | 8870 | 3548 |
| 479 | 20250210 | 133700 | 2779045420 | 8870 | 8880 | 8880 | 8870 | 93 |
| 480 | 20250210 | 133600 | 2778219790 | 8880 | 8890 | 8890 | 8880 | 455 |
| 481 | 20250210 | 133500 | 2774175730 | 8880 | 8880 | 8890 | 8880 | 292 |
| 482 | 20250210 | 133400 | 2771580020 | 8870 | 8870 | 8870 | 8850 | 401 |
| 483 | 20250210 | 133300 | 2768023170 | 8870 | 8870 | 8870 | 8860 | 1269 |
| 484 | 20250210 | 133200 | 2756772220 | 8870 | 8910 | 8910 | 8870 | 1435 |
| 485 | 20250210 | 133100 | 2744026330 | 8910 | 8890 | 8910 | 8890 | 174 |
| 486 | 20250210 | 133000 | 2742478230 | 8890 | 8910 | 8910 | 8890 | 1068 |
| 487 | 20250210 | 132900 | 2732965670 | 8900 | 8900 | 8900 | 8880 | 2126 |
| 488 | 20250210 | 132800 | 2714069710 | 8910 | 8850 | 8910 | 8850 | 2827 |
| 489 | 20250210 | 132700 | 2688993200 | 8850 | 8820 | 8850 | 8810 | 3528 |
| 490 | 20250210 | 132600 | 2657843850 | 8810 | 8820 | 8820 | 8810 | 261 |
| 491 | 20250210 | 132500 | 2655544100 | 8820 | 8810 | 8820 | 8810 | 580 |
| 492 | 20250210 | 132400 | 2650434080 | 8810 | 8810 | 8830 | 8810 | 917 |
| 493 | 20250210 | 132300 | 2642349920 | 8810 | 8800 | 8810 | 8800 | 150 |
| 494 | 20250210 | 132200 | 2641029360 | 8790 | 8790 | 8790 | 8790 | 140 |
| 495 | 20250210 | 132100 | 2639798760 | 8800 | 8800 | 8800 | 8800 | 211 |
| 496 | 20250210 | 132000 | 2637941960 | 8810 | 8810 | 8810 | 8810 | 7 |
| 497 | 20250210 | 131900 | 2637880290 | 8790 | 8790 | 8790 | 8790 | 10 |
| 498 | 20250210 | 131800 | 2637792390 | 8790 | 8790 | 8790 | 8790 | 50 |
| 499 | 20250210 | 131700 | 2637352890 | 8790 | 8790 | 8790 | 8780 | 632 |
| 500 | 20250210 | 131600 | 2631803810 | 8780 | 8790 | 8790 | 8780 | 706 |
| 501 | 20250210 | 131500 | 2625601800 | 8800 | 8810 | 8810 | 8800 | 570 |
| 502 | 20250210 | 131400 | 2620584940 | 8790 | 8810 | 8810 | 8790 | 160 |
| 503 | 20250210 | 131300 | 2619176400 | 8780 | 8800 | 8800 | 8780 | 2084 |
| 504 | 20250210 | 131200 | 2600839220 | 8780 | 8790 | 8790 | 8780 | 1220 |
| 505 | 20250210 | 131100 | 2590122560 | 8800 | 8790 | 8800 | 8790 | 114 |
| 506 | 20250210 | 131000 | 2589120480 | 8800 | 8780 | 8800 | 8780 | 224 |
| 507 | 20250210 | 130900 | 2587149540 | 8780 | 8800 | 8800 | 8780 | 3 |
| 508 | 20250210 | 130800 | 2587123180 | 8770 | 8800 | 8800 | 8770 | 661 |
| 509 | 20250210 | 130700 | 2581321650 | 8800 | 8800 | 8800 | 8780 | 62 |
| 510 | 20250210 | 130600 | 2580776840 | 8780 | 8780 | 8780 | 8780 | 1 |
| 511 | 20250210 | 130500 | 2580768060 | 8770 | 8770 | 8770 | 8770 | 0 |
| 512 | 20250210 | 130400 | 2580768060 | 8770 | 8770 | 8770 | 8770 | 0 |
| 513 | 20250210 | 130300 | 2580768060 | 8770 | 8790 | 8790 | 8770 | 33 |
| 514 | 20250210 | 130200 | 2580478030 | 8770 | 8770 | 8790 | 8770 | 781 |
| 515 | 20250210 | 130100 | 2573626630 | 8770 | 8770 | 8790 | 8770 | 194 |
| 516 | 20250210 | 130000 | 2571922130 | 8780 | 8780 | 8780 | 8770 | 132 |
| 517 | 20250210 | 125900 | 2570763180 | 8780 | 8790 | 8790 | 8780 | 50 |
| 518 | 20250210 | 125800 | 2570323690 | 8780 | 8790 | 8790 | 8780 | 8 |
| 519 | 20250210 | 125700 | 2570253380 | 8770 | 8770 | 8770 | 8770 | 500 |
| 520 | 20250210 | 125600 | 2565868380 | 8770 | 8780 | 8780 | 8770 | 586 |
| 521 | 20250210 | 125500 | 2560726810 | 8780 | 8780 | 8780 | 8780 | 0 |
| 522 | 20250210 | 125400 | 2560726810 | 8780 | 8790 | 8790 | 8780 | 101 |
| 523 | 20250210 | 125300 | 2559839030 | 8780 | 8780 | 8780 | 8780 | 198 |
| 524 | 20250210 | 125200 | 2558100590 | 8780 | 8780 | 8790 | 8780 | 62 |
| 525 | 20250210 | 125100 | 2557555930 | 8790 | 8780 | 8790 | 8780 | 388 |
| 526 | 20250210 | 125000 | 2554149260 | 8780 | 8780 | 8780 | 8780 | 1 |
| 527 | 20250210 | 124900 | 2554140480 | 8800 | 8780 | 8800 | 8780 | 8 |
| 528 | 20250210 | 124800 | 2554070220 | 8780 | 8790 | 8800 | 8780 | 34 |
| 529 | 20250210 | 124700 | 2553771410 | 8790 | 8790 | 8790 | 8790 | 88 |
| 530 | 20250210 | 124600 | 2552997890 | 8800 | 8790 | 8800 | 8780 | 917 |
| 531 | 20250210 | 124500 | 2544938620 | 8790 | 8810 | 8810 | 8790 | 111 |
| 532 | 20250210 | 124400 | 2543961770 | 8800 | 8790 | 8800 | 8790 | 421 |
| 533 | 20250210 | 124300 | 2540257000 | 8800 | 8800 | 8800 | 8800 | 125 |
| 534 | 20250210 | 124200 | 2539157000 | 8800 | 8800 | 8800 | 8800 | 20 |
| 535 | 20250210 | 124100 | 2538981000 | 8800 | 8800 | 8800 | 8790 | 298 |
| 536 | 20250210 | 124000 | 2536359410 | 8800 | 8790 | 8800 | 8790 | 178 |
| 537 | 20250210 | 123900 | 2534794260 | 8780 | 8780 | 8780 | 8780 | 300 |
| 538 | 20250210 | 123800 | 2532160260 | 8780 | 8790 | 8790 | 8780 | 12 |
| 539 | 20250210 | 123700 | 2532054790 | 8790 | 8790 | 8790 | 8780 | 260 |
| 540 | 20250210 | 123600 | 2529771790 | 8790 | 8790 | 8790 | 8790 | 3 |
| 541 | 20250210 | 123500 | 2529745420 | 8790 | 8790 | 8790 | 8790 | 50 |
| 542 | 20250210 | 123400 | 2529305920 | 8790 | 8780 | 8790 | 8780 | 306 |
| 543 | 20250210 | 123300 | 2526616240 | 8790 | 8800 | 8800 | 8790 | 302 |
| 544 | 20250210 | 123200 | 2523961650 | 8790 | 8800 | 8800 | 8790 | 215 |
| 545 | 20250210 | 123100 | 2522070650 | 8820 | 8820 | 8820 | 8820 | 6 |
| 546 | 20250210 | 123000 | 2522017730 | 8820 | 8820 | 8820 | 8820 | 15 |
| 547 | 20250210 | 122900 | 2521885430 | 8770 | 8810 | 8820 | 8770 | 3318 |
| 548 | 20250210 | 122800 | 2492752830 | 8820 | 8810 | 8820 | 8810 | 310 |
| 549 | 20250210 | 122700 | 2490020730 | 8820 | 8810 | 8820 | 8810 | 161 |
| 550 | 20250210 | 122600 | 2488601310 | 8810 | 8810 | 8810 | 8800 | 114 |
| 551 | 20250210 | 122500 | 2487597970 | 8800 | 8830 | 8830 | 8800 | 425 |
| 552 | 20250210 | 122400 | 2483851440 | 8830 | 8820 | 8830 | 8820 | 1073 |
| 553 | 20250210 | 122300 | 2474387570 | 8820 | 8770 | 8820 | 8770 | 3217 |
| 554 | 20250210 | 122200 | 2446069340 | 8770 | 8770 | 8770 | 8770 | 8 |
| 555 | 20250210 | 122100 | 2445999180 | 8770 | 8770 | 8770 | 8770 | 32 |
| 556 | 20250210 | 122000 | 2445718540 | 8780 | 8780 | 8790 | 8780 | 515 |
| 557 | 20250210 | 121900 | 2441193720 | 8770 | 8770 | 8770 | 8770 | 100 |
| 558 | 20250210 | 121800 | 2440316720 | 8750 | 8740 | 8750 | 8740 | 282 |
| 559 | 20250210 | 121700 | 2437849230 | 8730 | 8750 | 8750 | 8730 | 271 |
| 560 | 20250210 | 121600 | 2435482920 | 8750 | 8740 | 8750 | 8730 | 1658 |
| 561 | 20250210 | 121500 | 2420981210 | 8750 | 8750 | 8750 | 8750 | 43 |
| 562 | 20250210 | 121400 | 2420604960 | 8750 | 8750 | 8750 | 8750 | 98 |
| 563 | 20250210 | 121300 | 2419747460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 564 | 20250210 | 121200 | 2419747460 | 8730 | 8750 | 8750 | 8730 | 11 |
| 565 | 20250210 | 121100 | 2419651230 | 8750 | 8730 | 8750 | 8730 | 161 |
| 566 | 20250210 | 121000 | 2418245680 | 8730 | 8730 | 8730 | 8730 | 0 |
| 567 | 20250210 | 120900 | 2418245680 | 8730 | 8740 | 8740 | 8730 | 817 |
| 568 | 20250210 | 120800 | 2411112150 | 8740 | 8740 | 8740 | 8740 | 60 |
| 569 | 20250210 | 120700 | 2410587750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 570 | 20250210 | 120600 | 2410587750 | 8750 | 8750 | 8750 | 8740 | 218 |
| 571 | 20250210 | 120500 | 2408681450 | 8750 | 8750 | 8750 | 8750 | 300 |
| 572 | 20250210 | 120400 | 2406056450 | 8740 | 8740 | 8750 | 8740 | 871 |
| 573 | 20250210 | 120300 | 2398443810 | 8750 | 8760 | 8760 | 8750 | 278 |
| 574 | 20250210 | 120200 | 2396009190 | 8750 | 8790 | 8790 | 8750 | 134 |
| 575 | 20250210 | 120100 | 2394836600 | 8740 | 8800 | 8800 | 8740 | 4 |
| 576 | 20250210 | 120000 | 2394801460 | 8800 | 8730 | 8800 | 8730 | 307 |
| 577 | 20250210 | 115900 | 2392120860 | 8730 | 8730 | 8730 | 8730 | 10 |
| 578 | 20250210 | 115800 | 2392033560 | 8730 | 8720 | 8730 | 8720 | 320 |
| 579 | 20250210 | 115700 | 2389242660 | 8720 | 8720 | 8720 | 8720 | 835 |
| 580 | 20250210 | 115600 | 2381961460 | 8720 | 8730 | 8730 | 8720 | 705 |
| 581 | 20250210 | 115500 | 2375811040 | 8730 | 8750 | 8750 | 8730 | 2102 |
| 582 | 20250210 | 115400 | 2357451210 | 8750 | 8750 | 8750 | 8750 | 403 |
| 583 | 20250210 | 115300 | 2353924960 | 8750 | 8800 | 8800 | 8750 | 1078 |
| 584 | 20250210 | 115200 | 2344485390 | 8800 | 8770 | 8800 | 8770 | 30 |
| 585 | 20250210 | 115100 | 2344222260 | 8770 | 8770 | 8770 | 8770 | 110 |
| 586 | 20250210 | 115000 | 2343257560 | 8760 | 8770 | 8770 | 8760 | 202 |
| 587 | 20250210 | 114900 | 2341487870 | 8770 | 8770 | 8770 | 8770 | 0 |
| 588 | 20250210 | 114800 | 2341487870 | 8770 | 8780 | 8780 | 8770 | 209 |
| 589 | 20250210 | 114700 | 2339654800 | 8800 | 8800 | 8800 | 8800 | 0 |
| 590 | 20250210 | 114600 | 2339654800 | 8800 | 8800 | 8800 | 8800 | 102 |
| 591 | 20250210 | 114500 | 2338757200 | 8800 | 8780 | 8810 | 8780 | 678 |
| 592 | 20250210 | 114400 | 2332804180 | 8780 | 8790 | 8810 | 8780 | 377 |
| 593 | 20250210 | 114300 | 2329492480 | 8740 | 8750 | 8750 | 8740 | 770 |
| 594 | 20250210 | 114200 | 2322761510 | 8740 | 8740 | 8740 | 8740 | 0 |
| 595 | 20250210 | 114100 | 2322761510 | 8740 | 8750 | 8750 | 8740 | 28 |
| 596 | 20250210 | 114000 | 2322516730 | 8740 | 8740 | 8740 | 8740 | 100 |
| 597 | 20250210 | 113900 | 2321642730 | 8740 | 8780 | 8790 | 8730 | 302 |
| 598 | 20250210 | 113800 | 2319005160 | 8730 | 8760 | 8760 | 8730 | 856 |
| 599 | 20250210 | 113700 | 2311522380 | 8760 | 8790 | 8790 | 8760 | 337 |
| 600 | 20250210 | 113600 | 2308567900 | 8810 | 8810 | 8810 | 8810 | 22 |
| 601 | 20250210 | 113500 | 2308374080 | 8810 | 8810 | 8810 | 8810 | 71 |
| 602 | 20250210 | 113400 | 2307748570 | 8760 | 8760 | 8760 | 8750 | 205 |
| 603 | 20250210 | 113300 | 2305954700 | 8750 | 8750 | 8750 | 8740 | 1034 |
| 604 | 20250210 | 113200 | 2296917210 | 8750 | 8750 | 8760 | 8750 | 809 |
| 605 | 20250210 | 113100 | 2289838450 | 8740 | 8740 | 8750 | 8740 | 825 |
| 606 | 20250210 | 113000 | 2282627940 | 8750 | 8750 | 8750 | 8750 | 468 |
| 607 | 20250210 | 112900 | 2278532940 | 8750 | 8750 | 8750 | 8740 | 949 |
| 608 | 20250210 | 112800 | 2270232540 | 8750 | 8740 | 8750 | 8740 | 451 |
| 609 | 20250210 | 112700 | 2266288290 | 8750 | 8740 | 8750 | 8730 | 568 |
| 610 | 20250210 | 112600 | 2261326620 | 8740 | 8740 | 8740 | 8740 | 334 |
| 611 | 20250210 | 112500 | 2258407460 | 8750 | 8750 | 8750 | 8750 | 113 |
| 612 | 20250210 | 112400 | 2257418710 | 8750 | 8730 | 8750 | 8730 | 480 |
| 613 | 20250210 | 112300 | 2253223770 | 8720 | 8720 | 8720 | 8720 | 0 |
| 614 | 20250210 | 112200 | 2253223770 | 8720 | 8730 | 8730 | 8720 | 15 |
| 615 | 20250210 | 112100 | 2253092950 | 8730 | 8720 | 8730 | 8720 | 45 |
| 616 | 20250210 | 112000 | 2252700450 | 8720 | 8740 | 8740 | 8710 | 1338 |
| 617 | 20250210 | 111900 | 2241034250 | 8740 | 8750 | 8750 | 8740 | 17 |
| 618 | 20250210 | 111800 | 2240885600 | 8740 | 8720 | 8750 | 8720 | 900 |
| 619 | 20250210 | 111700 | 2233027570 | 8730 | 8750 | 8750 | 8720 | 754 |
| 620 | 20250210 | 111600 | 2226443590 | 8770 | 8750 | 8770 | 8740 | 151 |
| 621 | 20250210 | 111500 | 2225123760 | 8750 | 8750 | 8770 | 8730 | 921 |
| 622 | 20250210 | 111400 | 2217069890 | 8770 | 8770 | 8790 | 8750 | 1322 |
| 623 | 20250210 | 111300 | 2205476900 | 8800 | 8800 | 8800 | 8800 | 7 |
| 624 | 20250210 | 111200 | 2205415300 | 8770 | 8710 | 8800 | 8710 | 3191 |
| 625 | 20250210 | 111100 | 2177614490 | 8720 | 8730 | 8740 | 8660 | 3605 |
| 626 | 20250210 | 111000 | 2146209340 | 8720 | 8750 | 8750 | 8720 | 2729 |
| 627 | 20250210 | 110900 | 2122341690 | 8750 | 8820 | 8820 | 8750 | 7441 |
| 628 | 20250210 | 110800 | 2056926670 | 8830 | 8860 | 8860 | 8830 | 437 |
| 629 | 20250210 | 110700 | 2053067480 | 8830 | 8830 | 8830 | 8830 | 255 |
| 630 | 20250210 | 110600 | 2050815830 | 8860 | 8840 | 8860 | 8840 | 467 |
| 631 | 20250210 | 110500 | 2046687310 | 8860 | 8860 | 8860 | 8860 | 2 |
| 632 | 20250210 | 110400 | 2046669590 | 8840 | 8840 | 8860 | 8840 | 1107 |
| 633 | 20250210 | 110300 | 2036883690 | 8840 | 8840 | 8840 | 8840 | 124 |
| 634 | 20250210 | 110200 | 2035787530 | 8840 | 8860 | 8860 | 8840 | 551 |
| 635 | 20250210 | 110100 | 2030911680 | 8850 | 8850 | 8850 | 8850 | 160 |
| 636 | 20250210 | 110000 | 2029495680 | 8850 | 8860 | 8860 | 8850 | 55 |
| 637 | 20250210 | 105900 | 2029008630 | 8860 | 8860 | 8860 | 8860 | 80 |
| 638 | 20250210 | 105800 | 2028299830 | 8860 | 8870 | 8870 | 8860 | 564 |
| 639 | 20250210 | 105700 | 2023298020 | 8870 | 8880 | 8880 | 8870 | 254 |
| 640 | 20250210 | 105600 | 2021042940 | 8880 | 8870 | 8880 | 8870 | 37 |
| 641 | 20250210 | 105500 | 2020714580 | 8870 | 8870 | 8870 | 8870 | 490 |
| 642 | 20250210 | 105400 | 2016368280 | 8860 | 8850 | 8860 | 8850 | 274 |
| 643 | 20250210 | 105300 | 2013943190 | 8860 | 8830 | 8860 | 8830 | 168 |
| 644 | 20250210 | 105200 | 2012457210 | 8830 | 8840 | 8870 | 8830 | 217 |
| 645 | 20250210 | 105100 | 2010539000 | 8850 | 8860 | 8870 | 8830 | 1036 |
| 646 | 20250210 | 105000 | 2001382880 | 8880 | 8860 | 8880 | 8860 | 908 |
| 647 | 20250210 | 104900 | 1993328020 | 8850 | 8870 | 8870 | 8850 | 29 |
| 648 | 20250210 | 104800 | 1993071050 | 8870 | 8830 | 8870 | 8830 | 199 |
| 649 | 20250210 | 104700 | 1991308700 | 8830 | 8840 | 8840 | 8830 | 1492 |
| 650 | 20250210 | 104600 | 1978128890 | 8840 | 8850 | 8850 | 8840 | 345 |
| 651 | 20250210 | 104500 | 1975079060 | 8850 | 8860 | 8860 | 8850 | 378 |
| 652 | 20250210 | 104400 | 1971733680 | 8860 | 8870 | 8880 | 8860 | 105 |
| 653 | 20250210 | 104300 | 1970802180 | 8880 | 8880 | 8880 | 8880 | 1 |
| 654 | 20250210 | 104200 | 1970793300 | 8850 | 8880 | 8880 | 8850 | 456 |
| 655 | 20250210 | 104100 | 1966757320 | 8880 | 8860 | 8880 | 8860 | 85 |
| 656 | 20250210 | 104000 | 1966004200 | 8860 | 8860 | 8860 | 8860 | 44 |
| 657 | 20250210 | 103900 | 1965614360 | 8880 | 8880 | 8880 | 8880 | 22 |
| 658 | 20250210 | 103800 | 1965419000 | 8880 | 8860 | 8880 | 8860 | 22 |
| 659 | 20250210 | 103700 | 1965224060 | 8860 | 8860 | 8860 | 8830 | 149 |
| 660 | 20250210 | 103600 | 1963904550 | 8850 | 8820 | 8850 | 8820 | 789 |
| 661 | 20250210 | 103500 | 1956939320 | 8830 | 8820 | 8830 | 8820 | 226 |
| 662 | 20250210 | 103400 | 1954944140 | 8820 | 8840 | 8840 | 8820 | 697 |
| 663 | 20250210 | 103300 | 1948790830 | 8840 | 8850 | 8850 | 8840 | 1228 |
| 664 | 20250210 | 103200 | 1937934440 | 8850 | 8850 | 8850 | 8850 | 350 |
| 665 | 20250210 | 103100 | 1934836940 | 8850 | 8850 | 8850 | 8850 | 76 |
| 666 | 20250210 | 103000 | 1934164340 | 8850 | 8850 | 8850 | 8850 | 214 |
| 667 | 20250210 | 102900 | 1932270440 | 8850 | 8850 | 8850 | 8850 | 445 |
| 668 | 20250210 | 102800 | 1928332190 | 8850 | 8860 | 8860 | 8850 | 141 |
| 669 | 20250210 | 102700 | 1927083510 | 8860 | 8860 | 8860 | 8860 | 335 |
| 670 | 20250210 | 102600 | 1924115410 | 8880 | 8860 | 8880 | 8860 | 14 |
| 671 | 20250210 | 102500 | 1923991290 | 8880 | 8860 | 8880 | 8860 | 484 |
| 672 | 20250210 | 102400 | 1919701150 | 8860 | 8870 | 8870 | 8860 | 397 |
| 673 | 20250210 | 102300 | 1916181300 | 8860 | 8870 | 8870 | 8860 | 213 |
| 674 | 20250210 | 102200 | 1914294010 | 8870 | 8870 | 8890 | 8860 | 540 |
| 675 | 20250210 | 102100 | 1909508030 | 8890 | 8890 | 8890 | 8870 | 458 |
| 676 | 20250210 | 102000 | 1905436430 | 8890 | 8880 | 8890 | 8880 | 36 |
| 677 | 20250210 | 101900 | 1905116700 | 8870 | 8840 | 8870 | 8840 | 843 |
| 678 | 20250210 | 101800 | 1897644170 | 8830 | 8820 | 8830 | 8820 | 563 |
| 679 | 20250210 | 101700 | 1892676820 | 8820 | 8820 | 8850 | 8820 | 633 |
| 680 | 20250210 | 101600 | 1887090370 | 8840 | 8850 | 8850 | 8820 | 2203 |
| 681 | 20250210 | 101500 | 1867642640 | 8850 | 8850 | 8850 | 8850 | 2 |
| 682 | 20250210 | 101400 | 1867624940 | 8850 | 8850 | 8850 | 8820 | 1529 |
| 683 | 20250210 | 101300 | 1854102470 | 8850 | 8850 | 8850 | 8850 | 501 |
| 684 | 20250210 | 101200 | 1849668620 | 8850 | 8870 | 8870 | 8850 | 477 |
| 685 | 20250210 | 101100 | 1845445760 | 8870 | 8860 | 8870 | 8860 | 125 |
| 686 | 20250210 | 101000 | 1844337900 | 8870 | 8860 | 8870 | 8850 | 1008 |
| 687 | 20250210 | 100900 | 1835409940 | 8870 | 8870 | 8870 | 8870 | 517 |
| 688 | 20250210 | 100800 | 1830824150 | 8870 | 8840 | 8870 | 8830 | 604 |
| 689 | 20250210 | 100700 | 1825483710 | 8840 | 8840 | 8840 | 8840 | 1394 |
| 690 | 20250210 | 100600 | 1813160750 | 8840 | 8840 | 8870 | 8830 | 1193 |
| 691 | 20250210 | 100500 | 1802607960 | 8840 | 8880 | 8880 | 8840 | 1811 |
| 692 | 20250210 | 100400 | 1786554920 | 8880 | 8870 | 8890 | 8870 | 656 |
| 693 | 20250210 | 100300 | 1780731720 | 8860 | 8900 | 8900 | 8860 | 869 |
| 694 | 20250210 | 100200 | 1773000060 | 8900 | 8870 | 8900 | 8870 | 1785 |
| 695 | 20250210 | 100100 | 1757154430 | 8870 | 8890 | 8890 | 8860 | 3478 |
| 696 | 20250210 | 100000 | 1726289900 | 8890 | 8900 | 8900 | 8890 | 194 |
| 697 | 20250210 | 095900 | 1724564160 | 8880 | 8870 | 8900 | 8870 | 1394 |
| 698 | 20250210 | 095800 | 1712184950 | 8890 | 8780 | 8890 | 8780 | 5365 |
| 699 | 20250210 | 095700 | 1664757470 | 8780 | 8980 | 8980 | 8780 | 10423 |
| 700 | 20250210 | 095600 | 1572260400 | 8980 | 9000 | 9020 | 8980 | 4948 |
| 701 | 20250210 | 095500 | 1527740200 | 9000 | 9040 | 9040 | 9000 | 5596 |
| 702 | 20250210 | 095400 | 1477361390 | 9040 | 9060 | 9080 | 9000 | 7306 |
| 703 | 20250210 | 095300 | 1411486000 | 9070 | 9020 | 9070 | 9010 | 8956 |
| 704 | 20250210 | 095200 | 1330547280 | 9030 | 9020 | 9030 | 9020 | 4306 |
| 705 | 20250210 | 095100 | 1291685050 | 9020 | 9010 | 9030 | 8990 | 3467 |
| 706 | 20250210 | 095000 | 1260403890 | 9010 | 8990 | 9020 | 8980 | 5432 |
| 707 | 20250210 | 094900 | 1211541240 | 9000 | 8970 | 9000 | 8960 | 6125 |
| 708 | 20250210 | 094800 | 1156478390 | 8970 | 8970 | 8990 | 8950 | 2912 |
| 709 | 20250210 | 094700 | 1130355570 | 8990 | 8980 | 8990 | 8880 | 8382 |
| 710 | 20250210 | 094600 | 1055236640 | 8970 | 8950 | 8970 | 8920 | 4863 |
| 711 | 20250210 | 094500 | 1011720100 | 8950 | 8910 | 8950 | 8910 | 5875 |
| 712 | 20250210 | 094400 | 959220090 | 8900 | 8890 | 8900 | 8880 | 7866 |
| 713 | 20250210 | 094300 | 889246180 | 8890 | 8880 | 8900 | 8870 | 3016 |
| 714 | 20250210 | 094200 | 862444830 | 8880 | 8850 | 8880 | 8850 | 1433 |
| 715 | 20250210 | 094100 | 849734070 | 8830 | 8820 | 8850 | 8820 | 1491 |
| 716 | 20250210 | 094000 | 836573060 | 8820 | 8830 | 8830 | 8800 | 80 |
| 717 | 20250210 | 093900 | 835868410 | 8840 | 8800 | 8840 | 8790 | 2944 |
| 718 | 20250210 | 093800 | 809973630 | 8800 | 8830 | 8830 | 8800 | 848 |
| 719 | 20250210 | 093700 | 802499920 | 8830 | 8800 | 8830 | 8790 | 2369 |
| 720 | 20250210 | 093600 | 781607610 | 8790 | 8770 | 8820 | 8770 | 1139 |
| 721 | 20250210 | 093500 | 771570110 | 8770 | 8770 | 8850 | 8770 | 1723 |
| 722 | 20250210 | 093400 | 756399860 | 8770 | 8730 | 8770 | 8730 | 164 |
| 723 | 20250210 | 093300 | 754967940 | 8690 | 8690 | 8690 | 8690 | 721 |
| 724 | 20250210 | 093200 | 748702450 | 8690 | 8670 | 8690 | 8670 | 31 |
| 725 | 20250210 | 093100 | 748433080 | 8690 | 8670 | 8690 | 8670 | 959 |
| 726 | 20250210 | 093000 | 740108870 | 8620 | 8670 | 8670 | 8620 | 741 |
| 727 | 20250210 | 092900 | 733707150 | 8650 | 8670 | 8670 | 8620 | 2035 |
| 728 | 20250210 | 092800 | 716112050 | 8660 | 8660 | 8660 | 8660 | 167 |
| 729 | 20250210 | 092700 | 714665830 | 8660 | 8690 | 8690 | 8660 | 2095 |
| 730 | 20250210 | 092600 | 696498850 | 8690 | 8710 | 8710 | 8690 | 845 |
| 731 | 20250210 | 092500 | 689147210 | 8710 | 8750 | 8750 | 8700 | 1424 |
| 732 | 20250210 | 092400 | 676732920 | 8760 | 8750 | 8760 | 8730 | 1738 |
| 733 | 20250210 | 092300 | 661537590 | 8750 | 8810 | 8810 | 8750 | 2679 |
| 734 | 20250210 | 092200 | 638080600 | 8810 | 8790 | 8810 | 8760 | 1120 |
| 735 | 20250210 | 092100 | 628239720 | 8790 | 8870 | 8880 | 8790 | 4952 |
| 736 | 20250210 | 092000 | 584575340 | 8870 | 8880 | 8880 | 8860 | 1797 |
| 737 | 20250210 | 091900 | 568630700 | 8880 | 8890 | 8900 | 8870 | 3152 |
| 738 | 20250210 | 091800 | 540606240 | 8890 | 8850 | 8890 | 8850 | 3131 |
| 739 | 20250210 | 091700 | 512794360 | 8850 | 8860 | 8860 | 8830 | 2147 |
| 740 | 20250210 | 091600 | 493797540 | 8860 | 8820 | 8880 | 8820 | 2385 |
| 741 | 20250210 | 091500 | 472656390 | 8840 | 8880 | 8890 | 8820 | 4270 |
| 742 | 20250210 | 091400 | 434909240 | 8860 | 8810 | 8900 | 8810 | 5944 |
| 743 | 20250210 | 091300 | 382227220 | 8820 | 8800 | 8840 | 8790 | 2637 |
| 744 | 20250210 | 091200 | 358988600 | 8800 | 8770 | 8810 | 8770 | 2055 |
| 745 | 20250210 | 091100 | 340909150 | 8770 | 8710 | 8770 | 8680 | 3786 |
| 746 | 20250210 | 091000 | 307856290 | 8700 | 8710 | 8720 | 8640 | 1121 |
| 747 | 20250210 | 090900 | 298100620 | 8700 | 8690 | 8710 | 8680 | 4220 |
| 748 | 20250210 | 090800 | 261391420 | 8640 | 8560 | 8640 | 8530 | 3632 |
| 749 | 20250210 | 090700 | 230283170 | 8530 | 8540 | 8560 | 8530 | 1462 |
| 750 | 20250210 | 090600 | 217803420 | 8540 | 8540 | 8570 | 8520 | 2258 |
| 751 | 20250210 | 090500 | 198527720 | 8530 | 8560 | 8600 | 8530 | 1982 |
| 752 | 20250210 | 090400 | 181550260 | 8560 | 8600 | 8610 | 8540 | 2276 |
| 753 | 20250210 | 090300 | 162043850 | 8650 | 8700 | 8700 | 8600 | 4593 |
| 754 | 20250210 | 090200 | 122386480 | 8700 | 8630 | 8730 | 8610 | 5355 |
| 755 | 20250210 | 090100 | 75967980 | 8630 | 8630 | 8680 | 8630 | 1519 |
| 756 | 20250210 | 090000 | 62846580 | 8680 | 8700 | 8740 | 8610 | 6616 |