36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 210900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 17809 |
| 3 | 20250417 | 210800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20250417 | 210700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20250417 | 210600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20250417 | 210500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20250417 | 210400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20250417 | 210300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20250417 | 210200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20250417 | 210100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20250417 | 210000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20250417 | 205900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20250417 | 205800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20250417 | 205700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20250417 | 205600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20250417 | 205500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20250417 | 205400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20250417 | 205300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20250417 | 205200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20250417 | 205100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20250417 | 205000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20250417 | 204900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20250417 | 204800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20250417 | 204700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20250417 | 204600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20250417 | 204500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20250417 | 204400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20250417 | 204300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20250417 | 204200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20250417 | 204100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20250417 | 204000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20250417 | 203900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 17809 |
| 33 | 20250417 | 203800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20250417 | 203700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20250417 | 203600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20250417 | 203500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20250417 | 203400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20250417 | 203300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20250417 | 203200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20250417 | 203100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20250417 | 203000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20250417 | 202900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20250417 | 202800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20250417 | 202700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20250417 | 202600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20250417 | 202500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20250417 | 202400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20250417 | 202300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20250417 | 202200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20250417 | 202100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20250417 | 202000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20250417 | 201900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20250417 | 201800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20250417 | 201700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20250417 | 201600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20250417 | 201500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20250417 | 201400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20250417 | 201300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20250417 | 201200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20250417 | 201100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20250417 | 201000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20250417 | 200900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 17809 |
| 63 | 20250417 | 200800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20250417 | 200700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20250417 | 200600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20250417 | 200500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20250417 | 200400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20250417 | 200300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20250417 | 200200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20250417 | 200100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20250417 | 200000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20250417 | 195900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20250417 | 195800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20250417 | 195700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20250417 | 195600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20250417 | 195500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20250417 | 195400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20250417 | 195300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20250417 | 195200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20250417 | 195100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20250417 | 195000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20250417 | 194900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20250417 | 194800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20250417 | 194700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20250417 | 194600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20250417 | 194500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20250417 | 194400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20250417 | 194300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20250417 | 194200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20250417 | 194100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20250417 | 194000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20250417 | 193900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 17809 |
| 93 | 20250417 | 193800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20250417 | 193700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20250417 | 193600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20250417 | 193500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20250417 | 193400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20250417 | 193300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20250417 | 193200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20250417 | 193100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20250417 | 193000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20250417 | 192900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20250417 | 192800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20250417 | 192700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20250417 | 192600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20250417 | 192500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20250417 | 192400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20250417 | 192300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20250417 | 192200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20250417 | 192100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20250417 | 192000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20250417 | 191900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20250417 | 191800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20250417 | 191700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20250417 | 191600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20250417 | 191500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20250417 | 191400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20250417 | 191300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20250417 | 191200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20250417 | 191100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20250417 | 191000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20250417 | 190900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 17809 |
| 123 | 20250417 | 190800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20250417 | 190700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20250417 | 190600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20250417 | 190500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20250417 | 190400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20250417 | 190300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20250417 | 190200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20250417 | 190100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20250417 | 190000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20250417 | 185900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20250417 | 185800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20250417 | 185700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20250417 | 185600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20250417 | 185500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20250417 | 185400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20250417 | 185300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20250417 | 185200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20250417 | 185100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20250417 | 185000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20250417 | 184900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20250417 | 184800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20250417 | 184700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20250417 | 184600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20250417 | 184500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20250417 | 184400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20250417 | 184300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20250417 | 184200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20250417 | 184100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20250417 | 184000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20250417 | 183900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 17809 |
| 153 | 20250417 | 183800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20250417 | 183700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20250417 | 183600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20250417 | 183500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20250417 | 183400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20250417 | 183300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20250417 | 183200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20250417 | 183100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20250417 | 183000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20250417 | 182900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20250417 | 182800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20250417 | 182700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20250417 | 182600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20250417 | 182500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20250417 | 182400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20250417 | 182300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20250417 | 182200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20250417 | 182100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20250417 | 182000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20250417 | 181900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20250417 | 181800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20250417 | 181700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20250417 | 181600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20250417 | 181500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20250417 | 181400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20250417 | 181300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20250417 | 181200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20250417 | 181100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20250417 | 181000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20250417 | 180900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 17809 |
| 183 | 20250417 | 180800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20250417 | 180700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20250417 | 180600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20250417 | 180500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20250417 | 180400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20250417 | 180300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20250417 | 180200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20250417 | 180100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20250417 | 180000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20250417 | 175900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20250417 | 175800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20250417 | 175700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20250417 | 175600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20250417 | 175500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20250417 | 175400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20250417 | 175300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20250417 | 175200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20250417 | 175100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20250417 | 175000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20250417 | 174900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20250417 | 174800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20250417 | 174700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20250417 | 174600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20250417 | 174500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20250417 | 174400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20250417 | 174300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20250417 | 174200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20250417 | 174100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20250417 | 174000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20250417 | 173900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 17809 |
| 213 | 20250417 | 173800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20250417 | 173700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20250417 | 173600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20250417 | 173500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20250417 | 173400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20250417 | 173300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20250417 | 173200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20250417 | 173100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20250417 | 173000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20250417 | 172900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20250417 | 172800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20250417 | 172700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20250417 | 172600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20250417 | 172500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20250417 | 172400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20250417 | 172300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20250417 | 172200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20250417 | 172100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20250417 | 172000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20250417 | 171900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20250417 | 171800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20250417 | 171700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20250417 | 171600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20250417 | 171500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20250417 | 171400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20250417 | 171300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20250417 | 171200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20250417 | 171100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20250417 | 171000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20250417 | 170900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 17809 |
| 243 | 20250417 | 170800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20250417 | 170700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20250417 | 170600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20250417 | 170500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20250417 | 170400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20250417 | 170300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20250417 | 170200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20250417 | 170100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20250417 | 170000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20250417 | 165900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20250417 | 165800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20250417 | 165700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20250417 | 165600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20250417 | 165500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20250417 | 165400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20250417 | 165300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20250417 | 165200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20250417 | 165100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20250417 | 165000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20250417 | 164900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20250417 | 164800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20250417 | 164700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20250417 | 164600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20250417 | 164500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20250417 | 164400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20250417 | 164300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20250417 | 164200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20250417 | 164100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20250417 | 164000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20250417 | 163900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 17809 |
| 273 | 20250417 | 163800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20250417 | 163700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20250417 | 163600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20250417 | 163500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20250417 | 163400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20250417 | 163300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20250417 | 163200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20250417 | 163100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20250417 | 163000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20250417 | 162900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20250417 | 162800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20250417 | 162700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20250417 | 162600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20250417 | 162500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20250417 | 162400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20250417 | 162300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20250417 | 162200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20250417 | 162100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20250417 | 162000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20250417 | 161900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20250417 | 161800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20250417 | 161700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20250417 | 161600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20250417 | 161500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20250417 | 161400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20250417 | 161300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20250417 | 161200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20250417 | 161100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20250417 | 161000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20250417 | 160900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 17809 |
| 303 | 20250417 | 160800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 304 | 20250417 | 160700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 305 | 20250417 | 160600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 306 | 20250417 | 160500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 307 | 20250417 | 160400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 308 | 20250417 | 160300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 309 | 20250417 | 160200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 310 | 20250417 | 160100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 311 | 20250417 | 160000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 312 | 20250417 | 155900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 313 | 20250417 | 155800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 314 | 20250417 | 155700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 315 | 20250417 | 155600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 316 | 20250417 | 155500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 317 | 20250417 | 155400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20250417 | 155300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 319 | 20250417 | 155200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 320 | 20250417 | 155100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 321 | 20250417 | 155000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 322 | 20250417 | 154900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 323 | 20250417 | 154800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 324 | 20250417 | 154700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 325 | 20250417 | 154600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 326 | 20250417 | 154500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 327 | 20250417 | 154400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 328 | 20250417 | 154300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 329 | 20250417 | 154200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 330 | 20250417 | 154100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 331 | 20250417 | 154000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 332 | 20250417 | 153900 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 17809 |
| 333 | 20250417 | 153800 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 334 | 20250417 | 153700 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 335 | 20250417 | 153600 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 336 | 20250417 | 153500 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 337 | 20250417 | 153400 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 338 | 20250417 | 153300 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 339 | 20250417 | 153200 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 340 | 20250417 | 153100 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 0 |
| 341 | 20250417 | 153000 | 5064407955 | 7440 | 7440 | 7440 | 7440 | 17809 |
| 342 | 20250417 | 152900 | 4931908995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 343 | 20250417 | 152800 | 4931908995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 344 | 20250417 | 152700 | 4931908995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 345 | 20250417 | 152600 | 4931908995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 346 | 20250417 | 152500 | 4931908995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 347 | 20250417 | 152400 | 4931908995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 348 | 20250417 | 152300 | 4931908995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 349 | 20250417 | 152200 | 4931908995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 350 | 20250417 | 152100 | 4931908995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 351 | 20250417 | 152000 | 4931908995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 352 | 20250417 | 151900 | 4931908995 | 7440 | 7440 | 7450 | 7420 | 2684 |
| 353 | 20250417 | 151800 | 4911964405 | 7450 | 7430 | 7450 | 7430 | 865 |
| 354 | 20250417 | 151700 | 4905528985 | 7430 | 7440 | 7440 | 7430 | 3120 |
| 355 | 20250417 | 151600 | 4882333215 | 7450 | 7450 | 7450 | 7450 | 11 |
| 356 | 20250417 | 151500 | 4882251265 | 7450 | 7450 | 7450 | 7440 | 2460 |
| 357 | 20250417 | 151400 | 4863941705 | 7450 | 7445 | 7450 | 7440 | 190 |
| 358 | 20250417 | 151300 | 4862526750 | 7445 | 7450 | 7450 | 7440 | 1025 |
| 359 | 20250417 | 151200 | 4854893630 | 7450 | 7450 | 7470 | 7450 | 4703 |
| 360 | 20250417 | 151100 | 4819833250 | 7430 | 7450 | 7450 | 7430 | 2271 |
| 361 | 20250417 | 151000 | 4802931950 | 7450 | 7440 | 7450 | 7440 | 2223 |
| 362 | 20250417 | 150900 | 4786391650 | 7450 | 7410 | 7450 | 7400 | 4298 |
| 363 | 20250417 | 150800 | 4754529015 | 7420 | 7450 | 7460 | 7400 | 7291 |
| 364 | 20250417 | 150700 | 4700389785 | 7450 | 7440 | 7450 | 7440 | 935 |
| 365 | 20250417 | 150600 | 4693428925 | 7440 | 7460 | 7460 | 7430 | 1215 |
| 366 | 20250417 | 150500 | 4684380685 | 7460 | 7460 | 7460 | 7460 | 117 |
| 367 | 20250417 | 150400 | 4683507865 | 7450 | 7430 | 7450 | 7430 | 3322 |
| 368 | 20250417 | 150300 | 4658811405 | 7430 | 7420 | 7430 | 7420 | 1049 |
| 369 | 20250417 | 150200 | 4651018505 | 7420 | 7460 | 7460 | 7420 | 4758 |
| 370 | 20250417 | 150100 | 4615637695 | 7450 | 7450 | 7460 | 7450 | 189 |
| 371 | 20250417 | 150000 | 4614229145 | 7450 | 7460 | 7460 | 7450 | 439 |
| 372 | 20250417 | 145900 | 4610955975 | 7450 | 7460 | 7460 | 7450 | 292 |
| 373 | 20250417 | 145800 | 4608780485 | 7460 | 7450 | 7460 | 7450 | 164 |
| 374 | 20250417 | 145700 | 4607557820 | 7460 | 7460 | 7460 | 7450 | 288 |
| 375 | 20250417 | 145600 | 4605409770 | 7450 | 7460 | 7460 | 7450 | 89 |
| 376 | 20250417 | 145500 | 4604746560 | 7460 | 7460 | 7470 | 7460 | 536 |
| 377 | 20250417 | 145400 | 4600747950 | 7460 | 7450 | 7460 | 7450 | 197 |
| 378 | 20250417 | 145300 | 4599279070 | 7460 | 7450 | 7460 | 7450 | 1908 |
| 379 | 20250417 | 145200 | 4585046200 | 7460 | 7460 | 7460 | 7450 | 125 |
| 380 | 20250417 | 145100 | 4584114440 | 7460 | 7460 | 7460 | 7460 | 593 |
| 381 | 20250417 | 145000 | 4579690660 | 7460 | 7460 | 7470 | 7460 | 974 |
| 382 | 20250417 | 144900 | 4572423690 | 7470 | 7470 | 7470 | 7460 | 221 |
| 383 | 20250417 | 144800 | 4570773910 | 7470 | 7460 | 7470 | 7460 | 100 |
| 384 | 20250417 | 144700 | 4570026920 | 7460 | 7460 | 7470 | 7460 | 323 |
| 385 | 20250417 | 144600 | 4567617330 | 7460 | 7490 | 7490 | 7460 | 984 |
| 386 | 20250417 | 144500 | 4560273480 | 7460 | 7460 | 7460 | 7460 | 224 |
| 387 | 20250417 | 144400 | 4558602440 | 7460 | 7460 | 7460 | 7450 | 409 |
| 388 | 20250417 | 144300 | 4555551670 | 7460 | 7460 | 7490 | 7460 | 62 |
| 389 | 20250417 | 144200 | 4555089000 | 7450 | 7480 | 7490 | 7450 | 1625 |
| 390 | 20250417 | 144100 | 4542968970 | 7480 | 7480 | 7490 | 7480 | 1175 |
| 391 | 20250417 | 144000 | 4534177690 | 7480 | 7480 | 7490 | 7480 | 744 |
| 392 | 20250417 | 143900 | 4528612560 | 7470 | 7470 | 7470 | 7470 | 995 |
| 393 | 20250417 | 143800 | 4521179910 | 7470 | 7480 | 7480 | 7470 | 189 |
| 394 | 20250417 | 143700 | 4519766200 | 7480 | 7480 | 7480 | 7480 | 151 |
| 395 | 20250417 | 143600 | 4518636720 | 7480 | 7500 | 7500 | 7470 | 1853 |
| 396 | 20250417 | 143500 | 4504780820 | 7500 | 7500 | 7500 | 7500 | 26 |
| 397 | 20250417 | 143400 | 4504585820 | 7500 | 7490 | 7500 | 7490 | 34 |
| 398 | 20250417 | 143300 | 4504331140 | 7500 | 7500 | 7500 | 7500 | 14 |
| 399 | 20250417 | 143200 | 4504226140 | 7490 | 7480 | 7490 | 7480 | 471 |
| 400 | 20250417 | 143100 | 4500700650 | 7480 | 7490 | 7490 | 7480 | 335 |
| 401 | 20250417 | 143000 | 4498194190 | 7490 | 7470 | 7490 | 7460 | 695 |
| 402 | 20250417 | 142900 | 4492999420 | 7460 | 7470 | 7470 | 7460 | 101 |
| 403 | 20250417 | 142800 | 4492245940 | 7470 | 7470 | 7470 | 7470 | 58 |
| 404 | 20250417 | 142700 | 4491812680 | 7470 | 7470 | 7470 | 7470 | 136 |
| 405 | 20250417 | 142600 | 4490796760 | 7460 | 7470 | 7480 | 7460 | 1416 |
| 406 | 20250417 | 142500 | 4480222770 | 7480 | 7480 | 7480 | 7480 | 0 |
| 407 | 20250417 | 142400 | 4480222770 | 7480 | 7480 | 7480 | 7480 | 107 |
| 408 | 20250417 | 142300 | 4479422410 | 7480 | 7480 | 7480 | 7480 | 39 |
| 409 | 20250417 | 142200 | 4479130690 | 7480 | 7480 | 7480 | 7480 | 462 |
| 410 | 20250417 | 142100 | 4475674930 | 7480 | 7490 | 7490 | 7480 | 14 |
| 411 | 20250417 | 142000 | 4475570100 | 7490 | 7490 | 7490 | 7490 | 72 |
| 412 | 20250417 | 141900 | 4475030820 | 7480 | 7510 | 7510 | 7480 | 131 |
| 413 | 20250417 | 141800 | 4474050820 | 7490 | 7500 | 7510 | 7490 | 75 |
| 414 | 20250417 | 141700 | 4473488440 | 7520 | 7500 | 7520 | 7470 | 4185 |
| 415 | 20250417 | 141600 | 4442159460 | 7490 | 7520 | 7520 | 7490 | 510 |
| 416 | 20250417 | 141500 | 4438326200 | 7470 | 7510 | 7510 | 7470 | 1770 |
| 417 | 20250417 | 141400 | 4425097120 | 7510 | 7520 | 7520 | 7510 | 163 |
| 418 | 20250417 | 141300 | 4423871560 | 7520 | 7490 | 7520 | 7490 | 986 |
| 419 | 20250417 | 141200 | 4416471770 | 7490 | 7490 | 7490 | 7490 | 40 |
| 420 | 20250417 | 141100 | 4416172170 | 7460 | 7460 | 7460 | 7460 | 2 |
| 421 | 20250417 | 141000 | 4416157250 | 7500 | 7500 | 7510 | 7490 | 634 |
| 422 | 20250417 | 140900 | 4411402700 | 7460 | 7470 | 7490 | 7450 | 5476 |
| 423 | 20250417 | 140800 | 4370546240 | 7450 | 7450 | 7450 | 7450 | 744 |
| 424 | 20250417 | 140700 | 4365003440 | 7450 | 7460 | 7460 | 7450 | 502 |
| 425 | 20250417 | 140600 | 4361259540 | 7460 | 7460 | 7460 | 7460 | 110 |
| 426 | 20250417 | 140500 | 4360438940 | 7460 | 7450 | 7470 | 7450 | 669 |
| 427 | 20250417 | 140400 | 4355445860 | 7460 | 7460 | 7460 | 7460 | 346 |
| 428 | 20250417 | 140300 | 4352864700 | 7460 | 7460 | 7460 | 7450 | 493 |
| 429 | 20250417 | 140200 | 4349188210 | 7470 | 7460 | 7470 | 7460 | 161 |
| 430 | 20250417 | 140100 | 4347985700 | 7470 | 7480 | 7480 | 7470 | 125 |
| 431 | 20250417 | 140000 | 4347051910 | 7480 | 7480 | 7480 | 7480 | 5 |
| 432 | 20250417 | 135900 | 4347014510 | 7480 | 7480 | 7480 | 7480 | 1 |
| 433 | 20250417 | 135800 | 4347007030 | 7480 | 7470 | 7480 | 7470 | 195 |
| 434 | 20250417 | 135700 | 4345548490 | 7480 | 7470 | 7480 | 7470 | 292 |
| 435 | 20250417 | 135600 | 4343366310 | 7450 | 7480 | 7480 | 7430 | 3899 |
| 436 | 20250417 | 135500 | 4314313030 | 7480 | 7490 | 7490 | 7480 | 250 |
| 437 | 20250417 | 135400 | 4312442720 | 7480 | 7470 | 7490 | 7470 | 100 |
| 438 | 20250417 | 135300 | 4311695480 | 7480 | 7480 | 7480 | 7480 | 312 |
| 439 | 20250417 | 135200 | 4309361720 | 7480 | 7480 | 7480 | 7480 | 68 |
| 440 | 20250417 | 135100 | 4308853080 | 7480 | 7480 | 7480 | 7480 | 10 |
| 441 | 20250417 | 135000 | 4308778280 | 7470 | 7480 | 7480 | 7470 | 429 |
| 442 | 20250417 | 134900 | 4305569860 | 7470 | 7460 | 7480 | 7460 | 226 |
| 443 | 20250417 | 134800 | 4303881690 | 7440 | 7450 | 7450 | 7440 | 1213 |
| 444 | 20250417 | 134700 | 4294856190 | 7450 | 7450 | 7450 | 7450 | 181 |
| 445 | 20250417 | 134600 | 4293507740 | 7450 | 7440 | 7460 | 7440 | 1939 |
| 446 | 20250417 | 134500 | 4279050280 | 7440 | 7430 | 7440 | 7430 | 364 |
| 447 | 20250417 | 134400 | 4276343790 | 7430 | 7440 | 7450 | 7430 | 3328 |
| 448 | 20250417 | 134300 | 4251584650 | 7440 | 7440 | 7440 | 7440 | 548 |
| 449 | 20250417 | 134200 | 4247507530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 450 | 20250417 | 134100 | 4247507530 | 7440 | 7450 | 7460 | 7440 | 285 |
| 451 | 20250417 | 134000 | 4245385150 | 7450 | 7450 | 7450 | 7430 | 1023 |
| 452 | 20250417 | 133900 | 4237770030 | 7450 | 7460 | 7460 | 7450 | 351 |
| 453 | 20250417 | 133800 | 4235153560 | 7460 | 7450 | 7460 | 7450 | 72 |
| 454 | 20250417 | 133700 | 4234616840 | 7450 | 7450 | 7470 | 7440 | 1294 |
| 455 | 20250417 | 133600 | 4224985820 | 7450 | 7480 | 7480 | 7450 | 3132 |
| 456 | 20250417 | 133500 | 4201650380 | 7440 | 7490 | 7490 | 7440 | 1140 |
| 457 | 20250417 | 133400 | 4193153070 | 7490 | 7490 | 7490 | 7490 | 40 |
| 458 | 20250417 | 133300 | 4192853470 | 7490 | 7480 | 7530 | 7480 | 535 |
| 459 | 20250417 | 133200 | 4188850440 | 7540 | 7450 | 7550 | 7410 | 10312 |
| 460 | 20250417 | 133100 | 4111847230 | 7450 | 7460 | 7470 | 7450 | 613 |
| 461 | 20250417 | 133000 | 4107278400 | 7460 | 7470 | 7470 | 7460 | 275 |
| 462 | 20250417 | 132900 | 4105226150 | 7470 | 7460 | 7470 | 7460 | 1877 |
| 463 | 20250417 | 132800 | 4091223720 | 7450 | 7440 | 7450 | 7440 | 269 |
| 464 | 20250417 | 132700 | 4089222100 | 7440 | 7450 | 7460 | 7440 | 2307 |
| 465 | 20250417 | 132600 | 4072052000 | 7450 | 7450 | 7450 | 7450 | 0 |
| 466 | 20250417 | 132500 | 4072052000 | 7450 | 7460 | 7460 | 7450 | 1852 |
| 467 | 20250417 | 132400 | 4058252550 | 7450 | 7460 | 7460 | 7450 | 293 |
| 468 | 20250417 | 132300 | 4056068090 | 7450 | 7460 | 7460 | 7450 | 948 |
| 469 | 20250417 | 132200 | 4048997710 | 7460 | 7460 | 7470 | 7460 | 1395 |
| 470 | 20250417 | 132100 | 4038590800 | 7460 | 7470 | 7480 | 7460 | 1183 |
| 471 | 20250417 | 132000 | 4029754060 | 7470 | 7480 | 7480 | 7470 | 4346 |
| 472 | 20250417 | 131900 | 3997287350 | 7480 | 7480 | 7490 | 7470 | 424 |
| 473 | 20250417 | 131800 | 3994116610 | 7480 | 7500 | 7500 | 7470 | 831 |
| 474 | 20250417 | 131700 | 3987905830 | 7500 | 7480 | 7500 | 7480 | 79 |
| 475 | 20250417 | 131600 | 3987314310 | 7490 | 7480 | 7500 | 7480 | 307 |
| 476 | 20250417 | 131500 | 3985012170 | 7480 | 7480 | 7500 | 7480 | 974 |
| 477 | 20250417 | 131400 | 3977726630 | 7490 | 7490 | 7500 | 7490 | 539 |
| 478 | 20250417 | 131300 | 3973689500 | 7500 | 7500 | 7500 | 7500 | 208 |
| 479 | 20250417 | 131200 | 3972129500 | 7500 | 7490 | 7500 | 7490 | 294 |
| 480 | 20250417 | 131100 | 3969925660 | 7490 | 7490 | 7490 | 7490 | 591 |
| 481 | 20250417 | 131000 | 3965499070 | 7490 | 7500 | 7500 | 7490 | 852 |
| 482 | 20250417 | 130900 | 3959111280 | 7510 | 7510 | 7510 | 7490 | 191 |
| 483 | 20250417 | 130800 | 3957680630 | 7490 | 7510 | 7510 | 7490 | 183 |
| 484 | 20250417 | 130700 | 3956309700 | 7490 | 7500 | 7510 | 7490 | 250 |
| 485 | 20250417 | 130600 | 3954436850 | 7490 | 7500 | 7500 | 7490 | 655 |
| 486 | 20250417 | 130500 | 3949527820 | 7500 | 7500 | 7500 | 7500 | 455 |
| 487 | 20250417 | 130400 | 3946115320 | 7500 | 7500 | 7500 | 7500 | 1066 |
| 488 | 20250417 | 130300 | 3938120320 | 7490 | 7500 | 7500 | 7490 | 1698 |
| 489 | 20250417 | 130200 | 3925390080 | 7500 | 7520 | 7520 | 7500 | 502 |
| 490 | 20250417 | 130100 | 3921618980 | 7520 | 7520 | 7520 | 7520 | 168 |
| 491 | 20250417 | 130000 | 3920355620 | 7520 | 7530 | 7530 | 7520 | 309 |
| 492 | 20250417 | 125900 | 3918029940 | 7530 | 7520 | 7530 | 7510 | 1459 |
| 493 | 20250417 | 125800 | 3907062750 | 7520 | 7520 | 7520 | 7520 | 193 |
| 494 | 20250417 | 125700 | 3905611390 | 7520 | 7510 | 7520 | 7510 | 1012 |
| 495 | 20250417 | 125600 | 3898002310 | 7520 | 7520 | 7520 | 7500 | 119 |
| 496 | 20250417 | 125500 | 3897109070 | 7500 | 7510 | 7520 | 7500 | 321 |
| 497 | 20250417 | 125400 | 3894700040 | 7500 | 7500 | 7510 | 7500 | 1320 |
| 498 | 20250417 | 125300 | 3884797040 | 7500 | 7510 | 7510 | 7500 | 1259 |
| 499 | 20250417 | 125200 | 3875348560 | 7510 | 7510 | 7520 | 7510 | 3033 |
| 500 | 20250417 | 125100 | 3852562770 | 7510 | 7500 | 7520 | 7500 | 413 |
| 501 | 20250417 | 125000 | 3849462450 | 7500 | 7500 | 7500 | 7500 | 163 |
| 502 | 20250417 | 124900 | 3848239950 | 7500 | 7510 | 7520 | 7500 | 758 |
| 503 | 20250417 | 124800 | 3842548450 | 7510 | 7510 | 7510 | 7500 | 447 |
| 504 | 20250417 | 124700 | 3839193740 | 7520 | 7520 | 7520 | 7520 | 100 |
| 505 | 20250417 | 124600 | 3838441740 | 7520 | 7510 | 7520 | 7510 | 1348 |
| 506 | 20250417 | 124500 | 3828316240 | 7520 | 7530 | 7530 | 7510 | 565 |
| 507 | 20250417 | 124400 | 3824072940 | 7520 | 7520 | 7520 | 7520 | 30 |
| 508 | 20250417 | 124300 | 3823847340 | 7520 | 7520 | 7530 | 7520 | 323 |
| 509 | 20250417 | 124200 | 3821418370 | 7530 | 7510 | 7530 | 7510 | 640 |
| 510 | 20250417 | 124100 | 3816607470 | 7520 | 7520 | 7530 | 7510 | 105 |
| 511 | 20250417 | 124000 | 3815818500 | 7520 | 7510 | 7520 | 7510 | 1004 |
| 512 | 20250417 | 123900 | 3808271720 | 7510 | 7510 | 7510 | 7510 | 13 |
| 513 | 20250417 | 123800 | 3808174090 | 7520 | 7520 | 7520 | 7520 | 156 |
| 514 | 20250417 | 123700 | 3807000970 | 7520 | 7510 | 7520 | 7510 | 896 |
| 515 | 20250417 | 123600 | 3800269250 | 7510 | 7520 | 7520 | 7510 | 1527 |
| 516 | 20250417 | 123500 | 3788801470 | 7520 | 7520 | 7520 | 7520 | 423 |
| 517 | 20250417 | 123400 | 3785620510 | 7520 | 7530 | 7530 | 7520 | 1392 |
| 518 | 20250417 | 123300 | 3775150350 | 7540 | 7530 | 7540 | 7530 | 202 |
| 519 | 20250417 | 123200 | 3773629280 | 7540 | 7530 | 7540 | 7530 | 146 |
| 520 | 20250417 | 123100 | 3772529870 | 7530 | 7530 | 7550 | 7530 | 1932 |
| 521 | 20250417 | 123000 | 3757981890 | 7530 | 7550 | 7550 | 7530 | 4650 |
| 522 | 20250417 | 122900 | 3722952990 | 7550 | 7550 | 7570 | 7550 | 690 |
| 523 | 20250417 | 122800 | 3717742090 | 7550 | 7550 | 7550 | 7550 | 81 |
| 524 | 20250417 | 122700 | 3717130540 | 7570 | 7550 | 7570 | 7550 | 702 |
| 525 | 20250417 | 122600 | 3711829240 | 7580 | 7560 | 7580 | 7560 | 1029 |
| 526 | 20250417 | 122500 | 3704039940 | 7580 | 7560 | 7580 | 7540 | 15145 |
| 527 | 20250417 | 122400 | 3589697850 | 7550 | 7570 | 7570 | 7550 | 574 |
| 528 | 20250417 | 122300 | 3585358250 | 7570 | 7570 | 7570 | 7560 | 793 |
| 529 | 20250417 | 122200 | 3579361960 | 7570 | 7570 | 7570 | 7560 | 21 |
| 530 | 20250417 | 122100 | 3579203120 | 7570 | 7570 | 7570 | 7560 | 405 |
| 531 | 20250417 | 122000 | 3576137280 | 7570 | 7560 | 7580 | 7560 | 677 |
| 532 | 20250417 | 121900 | 3571015090 | 7560 | 7560 | 7560 | 7550 | 440 |
| 533 | 20250417 | 121800 | 3567690620 | 7560 | 7560 | 7560 | 7550 | 776 |
| 534 | 20250417 | 121700 | 3561825770 | 7560 | 7570 | 7570 | 7560 | 158 |
| 535 | 20250417 | 121600 | 3560630740 | 7570 | 7560 | 7570 | 7560 | 37 |
| 536 | 20250417 | 121500 | 3560350690 | 7560 | 7560 | 7560 | 7550 | 2269 |
| 537 | 20250417 | 121400 | 3543199740 | 7550 | 7570 | 7570 | 7550 | 28 |
| 538 | 20250417 | 121300 | 3542988240 | 7560 | 7560 | 7560 | 7550 | 664 |
| 539 | 20250417 | 121200 | 3537968850 | 7570 | 7570 | 7570 | 7570 | 1 |
| 540 | 20250417 | 121100 | 3537961280 | 7560 | 7570 | 7570 | 7560 | 100 |
| 541 | 20250417 | 121000 | 3537205270 | 7560 | 7560 | 7560 | 7560 | 0 |
| 542 | 20250417 | 120900 | 3537205270 | 7560 | 7570 | 7580 | 7560 | 29 |
| 543 | 20250417 | 120800 | 3536985840 | 7580 | 7570 | 7580 | 7570 | 129 |
| 544 | 20250417 | 120700 | 3536009040 | 7560 | 7570 | 7570 | 7550 | 692 |
| 545 | 20250417 | 120600 | 3530782330 | 7570 | 7560 | 7570 | 7540 | 1464 |
| 546 | 20250417 | 120500 | 3519725270 | 7560 | 7560 | 7570 | 7550 | 1438 |
| 547 | 20250417 | 120400 | 3508863540 | 7560 | 7560 | 7570 | 7560 | 188 |
| 548 | 20250417 | 120300 | 3507441980 | 7550 | 7550 | 7550 | 7550 | 1477 |
| 549 | 20250417 | 120200 | 3496290630 | 7550 | 7550 | 7550 | 7550 | 687 |
| 550 | 20250417 | 120100 | 3491103780 | 7550 | 7550 | 7550 | 7550 | 78 |
| 551 | 20250417 | 120000 | 3490514880 | 7550 | 7560 | 7560 | 7550 | 692 |
| 552 | 20250417 | 115900 | 3485286440 | 7550 | 7560 | 7560 | 7550 | 410 |
| 553 | 20250417 | 115800 | 3482189840 | 7560 | 7560 | 7560 | 7560 | 330 |
| 554 | 20250417 | 115700 | 3479695040 | 7560 | 7560 | 7560 | 7550 | 684 |
| 555 | 20250417 | 115600 | 3474526650 | 7570 | 7560 | 7570 | 7560 | 53 |
| 556 | 20250417 | 115500 | 3474125960 | 7560 | 7550 | 7560 | 7550 | 988 |
| 557 | 20250417 | 115400 | 3466662700 | 7560 | 7560 | 7560 | 7560 | 209 |
| 558 | 20250417 | 115300 | 3465082660 | 7560 | 7550 | 7560 | 7550 | 1249 |
| 559 | 20250417 | 115200 | 3455652700 | 7560 | 7560 | 7560 | 7550 | 902 |
| 560 | 20250417 | 115100 | 3448836800 | 7560 | 7570 | 7580 | 7550 | 2862 |
| 561 | 20250417 | 115000 | 3427188120 | 7570 | 7570 | 7580 | 7570 | 358 |
| 562 | 20250417 | 114900 | 3424477840 | 7580 | 7580 | 7580 | 7580 | 517 |
| 563 | 20250417 | 114800 | 3420558980 | 7580 | 7580 | 7580 | 7580 | 2166 |
| 564 | 20250417 | 114700 | 3404140700 | 7590 | 7580 | 7590 | 7580 | 572 |
| 565 | 20250417 | 114600 | 3399804720 | 7580 | 7590 | 7590 | 7580 | 624 |
| 566 | 20250417 | 114500 | 3395071240 | 7590 | 7590 | 7590 | 7580 | 541 |
| 567 | 20250417 | 114400 | 3390965070 | 7590 | 7590 | 7590 | 7590 | 687 |
| 568 | 20250417 | 114300 | 3385750740 | 7590 | 7590 | 7590 | 7590 | 117 |
| 569 | 20250417 | 114200 | 3384862710 | 7590 | 7590 | 7610 | 7590 | 556 |
| 570 | 20250417 | 114100 | 3380641100 | 7610 | 7590 | 7610 | 7580 | 262 |
| 571 | 20250417 | 114000 | 3378651760 | 7580 | 7580 | 7585 | 7580 | 466 |
| 572 | 20250417 | 113900 | 3375119370 | 7580 | 7580 | 7580 | 7580 | 262 |
| 573 | 20250417 | 113800 | 3373133410 | 7580 | 7590 | 7590 | 7570 | 2184 |
| 574 | 20250417 | 113700 | 3356560830 | 7590 | 7560 | 7600 | 7550 | 1356 |
| 575 | 20250417 | 113600 | 3346292930 | 7560 | 7600 | 7600 | 7550 | 7057 |
| 576 | 20250417 | 113500 | 3292886510 | 7600 | 7600 | 7600 | 7600 | 214 |
| 577 | 20250417 | 113400 | 3291260110 | 7610 | 7590 | 7610 | 7590 | 158 |
| 578 | 20250417 | 113300 | 3290060080 | 7600 | 7600 | 7620 | 7600 | 157 |
| 579 | 20250417 | 113200 | 3288866820 | 7590 | 7620 | 7620 | 7590 | 3325 |
| 580 | 20250417 | 113100 | 3263596530 | 7610 | 7600 | 7610 | 7600 | 373 |
| 581 | 20250417 | 113000 | 3260758270 | 7610 | 7610 | 7610 | 7600 | 963 |
| 582 | 20250417 | 112900 | 3253433840 | 7610 | 7620 | 7620 | 7610 | 1737 |
| 583 | 20250417 | 112800 | 3240203200 | 7620 | 7640 | 7640 | 7620 | 2610 |
| 584 | 20250417 | 112700 | 3220277370 | 7640 | 7640 | 7640 | 7640 | 1974 |
| 585 | 20250417 | 112600 | 3205196010 | 7640 | 7640 | 7640 | 7630 | 592 |
| 586 | 20250417 | 112500 | 3200676700 | 7640 | 7640 | 7640 | 7630 | 1642 |
| 587 | 20250417 | 112400 | 3188134940 | 7640 | 7650 | 7650 | 7630 | 1115 |
| 588 | 20250417 | 112300 | 3179618120 | 7650 | 7640 | 7650 | 7640 | 1435 |
| 589 | 20250417 | 112200 | 3168654550 | 7640 | 7630 | 7650 | 7630 | 7031 |
| 590 | 20250417 | 112100 | 3114953100 | 7630 | 7630 | 7630 | 7620 | 6098 |
| 591 | 20250417 | 112000 | 3068456720 | 7630 | 7610 | 7630 | 7600 | 2227 |
| 592 | 20250417 | 111900 | 3051493740 | 7600 | 7600 | 7610 | 7600 | 1388 |
| 593 | 20250417 | 111800 | 3040935570 | 7610 | 7610 | 7610 | 7600 | 401 |
| 594 | 20250417 | 111700 | 3037884130 | 7600 | 7610 | 7610 | 7600 | 645 |
| 595 | 20250417 | 111600 | 3032980890 | 7610 | 7620 | 7620 | 7610 | 1810 |
| 596 | 20250417 | 111500 | 3019199410 | 7610 | 7610 | 7610 | 7600 | 5496 |
| 597 | 20250417 | 111400 | 2977384030 | 7600 | 7600 | 7610 | 7590 | 2325 |
| 598 | 20250417 | 111300 | 2959718660 | 7600 | 7590 | 7600 | 7580 | 643 |
| 599 | 20250417 | 111200 | 2954839610 | 7600 | 7600 | 7600 | 7590 | 112 |
| 600 | 20250417 | 111100 | 2953988830 | 7600 | 7590 | 7600 | 7590 | 3901 |
| 601 | 20250417 | 111000 | 2924346330 | 7580 | 7580 | 7590 | 7580 | 1502 |
| 602 | 20250417 | 110900 | 2912960250 | 7580 | 7570 | 7580 | 7560 | 654 |
| 603 | 20250417 | 110800 | 2908009600 | 7570 | 7550 | 7570 | 7550 | 2401 |
| 604 | 20250417 | 110700 | 2889871030 | 7550 | 7550 | 7560 | 7550 | 649 |
| 605 | 20250417 | 110600 | 2884966790 | 7550 | 7580 | 7580 | 7550 | 1690 |
| 606 | 20250417 | 110500 | 2872187680 | 7580 | 7590 | 7600 | 7560 | 4893 |
| 607 | 20250417 | 110400 | 2835121430 | 7590 | 7580 | 7590 | 7580 | 3087 |
| 608 | 20250417 | 110300 | 2811699390 | 7580 | 7590 | 7590 | 7570 | 9504 |
| 609 | 20250417 | 110200 | 2739686940 | 7600 | 7590 | 7600 | 7580 | 7077 |
| 610 | 20250417 | 110100 | 2685917590 | 7590 | 7580 | 7600 | 7580 | 7745 |
| 611 | 20250417 | 110000 | 2627162940 | 7580 | 7570 | 7580 | 7570 | 2442 |
| 612 | 20250417 | 105900 | 2608664980 | 7570 | 7580 | 7580 | 7570 | 3756 |
| 613 | 20250417 | 105800 | 2580201040 | 7580 | 7570 | 7580 | 7560 | 1359 |
| 614 | 20250417 | 105700 | 2569907570 | 7570 | 7560 | 7570 | 7550 | 2788 |
| 615 | 20250417 | 105600 | 2548824660 | 7550 | 7550 | 7560 | 7540 | 1705 |
| 616 | 20250417 | 105500 | 2535955640 | 7550 | 7530 | 7550 | 7530 | 2221 |
| 617 | 20250417 | 105400 | 2519214100 | 7530 | 7530 | 7530 | 7530 | 14 |
| 618 | 20250417 | 105300 | 2519108680 | 7530 | 7530 | 7530 | 7530 | 126 |
| 619 | 20250417 | 105200 | 2518159900 | 7540 | 7530 | 7540 | 7530 | 313 |
| 620 | 20250417 | 105100 | 2515802980 | 7520 | 7540 | 7540 | 7520 | 502 |
| 621 | 20250417 | 105000 | 2512024220 | 7550 | 7540 | 7550 | 7540 | 33 |
| 622 | 20250417 | 104900 | 2511775390 | 7520 | 7530 | 7540 | 7520 | 189 |
| 623 | 20250417 | 104800 | 2510352220 | 7530 | 7490 | 7530 | 7490 | 984 |
| 624 | 20250417 | 104700 | 2502949850 | 7490 | 7500 | 7500 | 7490 | 200 |
| 625 | 20250417 | 104600 | 2501450590 | 7500 | 7500 | 7510 | 7500 | 810 |
| 626 | 20250417 | 104500 | 2495375570 | 7500 | 7500 | 7510 | 7500 | 1059 |
| 627 | 20250417 | 104400 | 2487432700 | 7510 | 7500 | 7510 | 7490 | 1086 |
| 628 | 20250417 | 104300 | 2479285510 | 7500 | 7500 | 7500 | 7500 | 60 |
| 629 | 20250417 | 104200 | 2478835510 | 7510 | 7520 | 7520 | 7510 | 39 |
| 630 | 20250417 | 104100 | 2478542590 | 7510 | 7510 | 7520 | 7500 | 1319 |
| 631 | 20250417 | 104000 | 2468637480 | 7510 | 7500 | 7510 | 7500 | 794 |
| 632 | 20250417 | 103900 | 2462675190 | 7500 | 7500 | 7500 | 7500 | 283 |
| 633 | 20250417 | 103800 | 2460552690 | 7500 | 7480 | 7500 | 7480 | 32 |
| 634 | 20250417 | 103700 | 2460313120 | 7470 | 7480 | 7490 | 7470 | 2267 |
| 635 | 20250417 | 103600 | 2443370300 | 7480 | 7490 | 7490 | 7470 | 1280 |
| 636 | 20250417 | 103500 | 2433796460 | 7490 | 7490 | 7500 | 7490 | 504 |
| 637 | 20250417 | 103400 | 2430021460 | 7490 | 7500 | 7500 | 7490 | 420 |
| 638 | 20250417 | 103300 | 2426875460 | 7490 | 7500 | 7500 | 7490 | 521 |
| 639 | 20250417 | 103200 | 2422971570 | 7500 | 7490 | 7500 | 7490 | 91 |
| 640 | 20250417 | 103100 | 2422289380 | 7500 | 7500 | 7510 | 7470 | 4919 |
| 641 | 20250417 | 103000 | 2385473910 | 7500 | 7510 | 7510 | 7500 | 289 |
| 642 | 20250417 | 102900 | 2383304550 | 7510 | 7500 | 7510 | 7500 | 2320 |
| 643 | 20250417 | 102800 | 2365892200 | 7510 | 7510 | 7510 | 7500 | 508 |
| 644 | 20250417 | 102700 | 2362080410 | 7510 | 7510 | 7520 | 7510 | 1124 |
| 645 | 20250417 | 102600 | 2353639160 | 7500 | 7500 | 7510 | 7500 | 2350 |
| 646 | 20250417 | 102500 | 2336012880 | 7500 | 7510 | 7510 | 7490 | 1374 |
| 647 | 20250417 | 102400 | 2325708260 | 7500 | 7510 | 7510 | 7500 | 801 |
| 648 | 20250417 | 102300 | 2319693030 | 7520 | 7510 | 7530 | 7500 | 1006 |
| 649 | 20250417 | 102200 | 2312138800 | 7510 | 7530 | 7530 | 7510 | 1321 |
| 650 | 20250417 | 102100 | 2302203690 | 7530 | 7530 | 7530 | 7520 | 530 |
| 651 | 20250417 | 102000 | 2298213810 | 7540 | 7540 | 7540 | 7540 | 954 |
| 652 | 20250417 | 101900 | 2291020650 | 7530 | 7540 | 7540 | 7520 | 295 |
| 653 | 20250417 | 101800 | 2288797800 | 7530 | 7510 | 7530 | 7510 | 529 |
| 654 | 20250417 | 101700 | 2284818990 | 7520 | 7520 | 7520 | 7520 | 137 |
| 655 | 20250417 | 101600 | 2283788750 | 7520 | 7510 | 7520 | 7510 | 1217 |
| 656 | 20250417 | 101500 | 2274647290 | 7510 | 7510 | 7520 | 7510 | 335 |
| 657 | 20250417 | 101400 | 2272131190 | 7510 | 7510 | 7520 | 7490 | 1647 |
| 658 | 20250417 | 101300 | 2259772210 | 7510 | 7520 | 7520 | 7510 | 710 |
| 659 | 20250417 | 101200 | 2254439140 | 7520 | 7520 | 7530 | 7520 | 402 |
| 660 | 20250417 | 101100 | 2251415620 | 7530 | 7510 | 7530 | 7510 | 158 |
| 661 | 20250417 | 101000 | 2250227850 | 7510 | 7490 | 7510 | 7480 | 2662 |
| 662 | 20250417 | 100900 | 2230297660 | 7520 | 7490 | 7520 | 7480 | 1326 |
| 663 | 20250417 | 100800 | 2220364730 | 7490 | 7480 | 7500 | 7480 | 2531 |
| 664 | 20250417 | 100700 | 2201431640 | 7490 | 7510 | 7510 | 7480 | 3055 |
| 665 | 20250417 | 100600 | 2178529390 | 7510 | 7490 | 7510 | 7480 | 1701 |
| 666 | 20250417 | 100500 | 2165768070 | 7490 | 7510 | 7510 | 7490 | 2565 |
| 667 | 20250417 | 100400 | 2146547830 | 7500 | 7510 | 7520 | 7500 | 727 |
| 668 | 20250417 | 100300 | 2141088650 | 7500 | 7500 | 7510 | 7500 | 870 |
| 669 | 20250417 | 100200 | 2134558600 | 7510 | 7520 | 7520 | 7500 | 1826 |
| 670 | 20250417 | 100100 | 2120842670 | 7510 | 7520 | 7520 | 7510 | 2985 |
| 671 | 20250417 | 100000 | 2098406910 | 7530 | 7540 | 7540 | 7520 | 5694 |
| 672 | 20250417 | 095900 | 2055498290 | 7540 | 7550 | 7550 | 7540 | 1958 |
| 673 | 20250417 | 095800 | 2040729900 | 7560 | 7560 | 7570 | 7540 | 6279 |
| 674 | 20250417 | 095700 | 1993340160 | 7560 | 7540 | 7570 | 7540 | 3407 |
| 675 | 20250417 | 095600 | 1967610700 | 7550 | 7540 | 7570 | 7540 | 7151 |
| 676 | 20250417 | 095500 | 1913604020 | 7540 | 7520 | 7540 | 7500 | 2429 |
| 677 | 20250417 | 095400 | 1895310520 | 7520 | 7490 | 7540 | 7490 | 1560 |
| 678 | 20250417 | 095300 | 1883581260 | 7480 | 7480 | 7490 | 7480 | 1476 |
| 679 | 20250417 | 095200 | 1872534760 | 7480 | 7500 | 7500 | 7480 | 375 |
| 680 | 20250417 | 095100 | 1869724400 | 7500 | 7480 | 7500 | 7480 | 158 |
| 681 | 20250417 | 095000 | 1868541070 | 7480 | 7530 | 7530 | 7460 | 8416 |
| 682 | 20250417 | 094900 | 1805532960 | 7530 | 7530 | 7530 | 7520 | 1444 |
| 683 | 20250417 | 094800 | 1794668130 | 7530 | 7550 | 7550 | 7530 | 2334 |
| 684 | 20250417 | 094700 | 1777080800 | 7550 | 7530 | 7550 | 7520 | 2366 |
| 685 | 20250417 | 094600 | 1759261330 | 7530 | 7540 | 7560 | 7520 | 8175 |
| 686 | 20250417 | 094500 | 1697732130 | 7530 | 7510 | 7540 | 7510 | 1824 |
| 687 | 20250417 | 094400 | 1683995850 | 7520 | 7490 | 7530 | 7490 | 1263 |
| 688 | 20250417 | 094300 | 1674505930 | 7500 | 7490 | 7500 | 7460 | 437 |
| 689 | 20250417 | 094200 | 1671236250 | 7480 | 7460 | 7480 | 7460 | 729 |
| 690 | 20250417 | 094100 | 1665792750 | 7450 | 7440 | 7470 | 7440 | 1265 |
| 691 | 20250417 | 094000 | 1656372330 | 7430 | 7430 | 7440 | 7420 | 3582 |
| 692 | 20250417 | 093900 | 1629758720 | 7440 | 7420 | 7440 | 7420 | 1056 |
| 693 | 20250417 | 093800 | 1621915430 | 7420 | 7440 | 7440 | 7410 | 3810 |
| 694 | 20250417 | 093700 | 1593625640 | 7450 | 7470 | 7470 | 7450 | 1261 |
| 695 | 20250417 | 093600 | 1584226920 | 7450 | 7450 | 7460 | 7440 | 772 |
| 696 | 20250417 | 093500 | 1578478610 | 7450 | 7450 | 7460 | 7450 | 695 |
| 697 | 20250417 | 093400 | 1573299360 | 7450 | 7450 | 7460 | 7440 | 662 |
| 698 | 20250417 | 093300 | 1568367900 | 7450 | 7470 | 7470 | 7430 | 2950 |
| 699 | 20250417 | 093200 | 1546423760 | 7460 | 7480 | 7480 | 7450 | 7705 |
| 700 | 20250417 | 093100 | 1488943550 | 7490 | 7480 | 7500 | 7470 | 1919 |
| 701 | 20250417 | 093000 | 1474583890 | 7490 | 7490 | 7490 | 7470 | 1595 |
| 702 | 20250417 | 092900 | 1462662940 | 7480 | 7490 | 7490 | 7480 | 2770 |
| 703 | 20250417 | 092800 | 1441936870 | 7490 | 7480 | 7500 | 7480 | 469 |
| 704 | 20250417 | 092700 | 1438422830 | 7490 | 7490 | 7500 | 7480 | 6277 |
| 705 | 20250417 | 092600 | 1391449260 | 7500 | 7530 | 7530 | 7490 | 8527 |
| 706 | 20250417 | 092500 | 1327464760 | 7510 | 7520 | 7530 | 7510 | 3773 |
| 707 | 20250417 | 092400 | 1299082250 | 7520 | 7520 | 7550 | 7520 | 4334 |
| 708 | 20250417 | 092300 | 1266461020 | 7510 | 7520 | 7560 | 7510 | 9040 |
| 709 | 20250417 | 092200 | 1198283110 | 7520 | 7480 | 7530 | 7470 | 8357 |
| 710 | 20250417 | 092100 | 1135608630 | 7470 | 7480 | 7480 | 7470 | 1934 |
| 711 | 20250417 | 092000 | 1121160170 | 7470 | 7470 | 7490 | 7470 | 1551 |
| 712 | 20250417 | 091900 | 1109560180 | 7480 | 7500 | 7500 | 7470 | 2610 |
| 713 | 20250417 | 091800 | 1090034630 | 7470 | 7490 | 7510 | 7470 | 13648 |
| 714 | 20250417 | 091700 | 987760340 | 7480 | 7490 | 7490 | 7470 | 3423 |
| 715 | 20250417 | 091600 | 962150270 | 7490 | 7500 | 7500 | 7470 | 3969 |
| 716 | 20250417 | 091500 | 932436500 | 7490 | 7460 | 7500 | 7450 | 3905 |
| 717 | 20250417 | 091400 | 903253280 | 7450 | 7480 | 7490 | 7450 | 2948 |
| 718 | 20250417 | 091300 | 881256440 | 7480 | 7450 | 7480 | 7440 | 2002 |
| 719 | 20250417 | 091200 | 866305810 | 7450 | 7440 | 7460 | 7440 | 1694 |
| 720 | 20250417 | 091100 | 853683870 | 7450 | 7470 | 7480 | 7450 | 3530 |
| 721 | 20250417 | 091000 | 827345410 | 7480 | 7430 | 7480 | 7410 | 3116 |
| 722 | 20250417 | 090900 | 804139640 | 7420 | 7410 | 7450 | 7400 | 2473 |
| 723 | 20250417 | 090800 | 785777190 | 7410 | 7410 | 7430 | 7400 | 3225 |
| 724 | 20250417 | 090700 | 761866200 | 7410 | 7440 | 7440 | 7410 | 2486 |
| 725 | 20250417 | 090600 | 743410770 | 7440 | 7450 | 7470 | 7420 | 6641 |
| 726 | 20250417 | 090500 | 693969160 | 7450 | 7430 | 7470 | 7370 | 9617 |
| 727 | 20250417 | 090400 | 622362840 | 7450 | 7430 | 7450 | 7360 | 12551 |
| 728 | 20250417 | 090300 | 529328110 | 7430 | 7370 | 7430 | 7360 | 2197 |
| 729 | 20250417 | 090200 | 513050990 | 7400 | 7390 | 7400 | 7350 | 8697 |
| 730 | 20250417 | 090100 | 448956180 | 7390 | 7360 | 7440 | 7350 | 11034 |
| 731 | 20250417 | 090000 | 367390500 | 7360 | 7380 | 7410 | 7320 | 49842 |