36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 97451 |
| 3 | 20230921 | 204800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20230921 | 204700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20230921 | 204600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20230921 | 204500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20230921 | 204400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20230921 | 204300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20230921 | 204200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20230921 | 204100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20230921 | 204000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20230921 | 203900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20230921 | 203800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20230921 | 203700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20230921 | 203600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20230921 | 203500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20230921 | 203400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20230921 | 203300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20230921 | 203200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20230921 | 203100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20230921 | 203000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20230921 | 202900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20230921 | 202800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20230921 | 202700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20230921 | 202600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20230921 | 202500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20230921 | 202400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20230921 | 202300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20230921 | 202200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20230921 | 202100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20230921 | 202000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20230921 | 201900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 97451 |
| 33 | 20230921 | 201800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20230921 | 201700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20230921 | 201600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20230921 | 201500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20230921 | 201400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20230921 | 201300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20230921 | 201200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20230921 | 201100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20230921 | 201000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20230921 | 200900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20230921 | 200800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20230921 | 200700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20230921 | 200600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20230921 | 200500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20230921 | 200400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20230921 | 200300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20230921 | 200200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20230921 | 200100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20230921 | 200000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20230921 | 195900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20230921 | 195800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20230921 | 195700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20230921 | 195600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20230921 | 195500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20230921 | 195400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20230921 | 195300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20230921 | 195200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20230921 | 195100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20230921 | 195000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20230921 | 194900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 97451 |
| 63 | 20230921 | 194800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20230921 | 194700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20230921 | 194600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20230921 | 194500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20230921 | 194400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20230921 | 194300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20230921 | 194200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20230921 | 194100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20230921 | 194000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20230921 | 193900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20230921 | 193800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20230921 | 193700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20230921 | 193600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20230921 | 193500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20230921 | 193400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20230921 | 193300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20230921 | 193200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20230921 | 193100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20230921 | 193000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20230921 | 192900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20230921 | 192800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20230921 | 192700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20230921 | 192600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20230921 | 192500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20230921 | 192400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20230921 | 192300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20230921 | 192200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20230921 | 192100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20230921 | 192000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20230921 | 191900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 97451 |
| 93 | 20230921 | 191800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20230921 | 191700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20230921 | 191600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20230921 | 191500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20230921 | 191400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20230921 | 191300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20230921 | 191200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20230921 | 191100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20230921 | 191000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20230921 | 190900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20230921 | 190800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20230921 | 190700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20230921 | 190600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20230921 | 190500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20230921 | 190400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20230921 | 190300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20230921 | 190200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20230921 | 190100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20230921 | 190000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20230921 | 185900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20230921 | 185800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20230921 | 185700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20230921 | 185600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20230921 | 185500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20230921 | 185400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20230921 | 185300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20230921 | 185200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20230921 | 185100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20230921 | 185000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20230921 | 184900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 97451 |
| 123 | 20230921 | 184800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20230921 | 184700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20230921 | 184600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20230921 | 184500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20230921 | 184400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20230921 | 184300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20230921 | 184200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20230921 | 184100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20230921 | 184000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20230921 | 183900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20230921 | 183800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20230921 | 183700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20230921 | 183600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20230921 | 183500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20230921 | 183400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20230921 | 183300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20230921 | 183200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20230921 | 183100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20230921 | 183000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20230921 | 182900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20230921 | 182800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20230921 | 182700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20230921 | 182600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20230921 | 182500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20230921 | 182400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20230921 | 182300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20230921 | 182200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20230921 | 182100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20230921 | 182000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20230921 | 181900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 97451 |
| 153 | 20230921 | 181800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20230921 | 181700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20230921 | 181600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20230921 | 181500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20230921 | 181400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20230921 | 181300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20230921 | 181200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20230921 | 181100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20230921 | 181000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20230921 | 180900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20230921 | 180800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20230921 | 180700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20230921 | 180600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20230921 | 180500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20230921 | 180400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20230921 | 180300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20230921 | 180200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20230921 | 180100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20230921 | 180000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20230921 | 175900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20230921 | 175800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20230921 | 175700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20230921 | 175600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20230921 | 175500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20230921 | 175400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20230921 | 175300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20230921 | 175200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20230921 | 175100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20230921 | 175000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20230921 | 174900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 97451 |
| 183 | 20230921 | 174800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20230921 | 174700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20230921 | 174600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20230921 | 174500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20230921 | 174400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20230921 | 174300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20230921 | 174200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20230921 | 174100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20230921 | 174000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20230921 | 173900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20230921 | 173800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20230921 | 173700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20230921 | 173600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20230921 | 173500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20230921 | 173400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20230921 | 173300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20230921 | 173200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20230921 | 173100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20230921 | 173000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20230921 | 172900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20230921 | 172800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20230921 | 172700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20230921 | 172600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20230921 | 172500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20230921 | 172400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20230921 | 172300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20230921 | 172200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20230921 | 172100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20230921 | 172000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20230921 | 171900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 97451 |
| 213 | 20230921 | 171800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20230921 | 171700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20230921 | 171600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20230921 | 171500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20230921 | 171400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20230921 | 171300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20230921 | 171200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20230921 | 171100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20230921 | 171000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20230921 | 170900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20230921 | 170800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20230921 | 170700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20230921 | 170600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20230921 | 170500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20230921 | 170400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20230921 | 170300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20230921 | 170200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20230921 | 170100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20230921 | 170000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20230921 | 165900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20230921 | 165800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20230921 | 165700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20230921 | 165600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20230921 | 165500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20230921 | 165400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20230921 | 165300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20230921 | 165200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20230921 | 165100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20230921 | 165000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20230921 | 164900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 97451 |
| 243 | 20230921 | 164800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20230921 | 164700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20230921 | 164600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20230921 | 164500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20230921 | 164400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20230921 | 164300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20230921 | 164200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20230921 | 164100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20230921 | 164000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20230921 | 163900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20230921 | 163800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20230921 | 163700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20230921 | 163600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20230921 | 163500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20230921 | 163400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20230921 | 163300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20230921 | 163200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20230921 | 163100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20230921 | 163000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20230921 | 162900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20230921 | 162800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20230921 | 162700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20230921 | 162600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20230921 | 162500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20230921 | 162400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20230921 | 162300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20230921 | 162200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20230921 | 162100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20230921 | 162000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20230921 | 161900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 97451 |
| 273 | 20230921 | 161800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20230921 | 161700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20230921 | 161600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 276 | 20230921 | 161500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 277 | 20230921 | 161400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 278 | 20230921 | 161300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20230921 | 161200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20230921 | 161100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 281 | 20230921 | 161000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 282 | 20230921 | 160900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 283 | 20230921 | 160800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 284 | 20230921 | 160700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 285 | 20230921 | 160600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 286 | 20230921 | 160500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 287 | 20230921 | 160400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 288 | 20230921 | 160300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 289 | 20230921 | 160200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 290 | 20230921 | 160100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20230921 | 160000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20230921 | 155900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 293 | 20230921 | 155800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 294 | 20230921 | 155700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20230921 | 155600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 296 | 20230921 | 155500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 297 | 20230921 | 155400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20230921 | 155300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20230921 | 155200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 300 | 20230921 | 155100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 301 | 20230921 | 155000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 302 | 20230921 | 154900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 97451 |
| 303 | 20230921 | 154800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 304 | 20230921 | 154700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 305 | 20230921 | 154600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 306 | 20230921 | 154500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 307 | 20230921 | 154400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 308 | 20230921 | 154300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 309 | 20230921 | 154200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 310 | 20230921 | 154100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 311 | 20230921 | 154000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 312 | 20230921 | 153900 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 313 | 20230921 | 153800 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 314 | 20230921 | 153700 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 315 | 20230921 | 153600 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 316 | 20230921 | 153500 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 317 | 20230921 | 153400 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 318 | 20230921 | 153300 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 319 | 20230921 | 153200 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 320 | 20230921 | 153100 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 0 |
| 321 | 20230921 | 153000 | 20661333810 | 3160 | 3160 | 3160 | 3160 | 97451 |
| 322 | 20230921 | 152900 | 20353388650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 323 | 20230921 | 152800 | 20353388650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 324 | 20230921 | 152700 | 20353388650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 325 | 20230921 | 152600 | 20353388650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 326 | 20230921 | 152500 | 20353388650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 327 | 20230921 | 152400 | 20353388650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 328 | 20230921 | 152300 | 20353388650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 329 | 20230921 | 152200 | 20353388650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 330 | 20230921 | 152100 | 20353388650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 331 | 20230921 | 152000 | 20353388650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 332 | 20230921 | 151900 | 20353388650 | 3140 | 3130 | 3145 | 3115 | 41073 |
| 333 | 20230921 | 151800 | 20224716070 | 3125 | 3140 | 3150 | 3125 | 15177 |
| 334 | 20230921 | 151700 | 20177173410 | 3150 | 3145 | 3155 | 3140 | 10943 |
| 335 | 20230921 | 151600 | 20142723500 | 3150 | 3150 | 3155 | 3150 | 7430 |
| 336 | 20230921 | 151500 | 20119304580 | 3155 | 3165 | 3165 | 3145 | 2452 |
| 337 | 20230921 | 151400 | 20111575970 | 3160 | 3145 | 3160 | 3145 | 19420 |
| 338 | 20230921 | 151300 | 20050306685 | 3150 | 3135 | 3150 | 3130 | 14958 |
| 339 | 20230921 | 151200 | 20003352265 | 3135 | 3140 | 3140 | 3110 | 37216 |
| 340 | 20230921 | 151100 | 19887259110 | 3130 | 3145 | 3145 | 3130 | 15678 |
| 341 | 20230921 | 151000 | 19838132170 | 3140 | 3145 | 3150 | 3140 | 9223 |
| 342 | 20230921 | 150900 | 19809166770 | 3150 | 3155 | 3155 | 3145 | 5607 |
| 343 | 20230921 | 150800 | 19791501230 | 3155 | 3155 | 3155 | 3150 | 1650 |
| 344 | 20230921 | 150700 | 19786300480 | 3150 | 3150 | 3160 | 3150 | 4756 |
| 345 | 20230921 | 150600 | 19771299240 | 3150 | 3155 | 3155 | 3145 | 1969 |
| 346 | 20230921 | 150500 | 19765097245 | 3155 | 3140 | 3155 | 3135 | 5590 |
| 347 | 20230921 | 150400 | 19747525805 | 3140 | 3150 | 3160 | 3130 | 19249 |
| 348 | 20230921 | 150300 | 19687110945 | 3150 | 3140 | 3150 | 3135 | 3351 |
| 349 | 20230921 | 150200 | 19676574940 | 3140 | 3145 | 3150 | 3130 | 14841 |
| 350 | 20230921 | 150100 | 19629994780 | 3145 | 3155 | 3155 | 3145 | 7408 |
| 351 | 20230921 | 150000 | 19606652525 | 3155 | 3150 | 3160 | 3150 | 2546 |
| 352 | 20230921 | 145900 | 19598614805 | 3150 | 3155 | 3160 | 3150 | 2930 |
| 353 | 20230921 | 145800 | 19589373025 | 3155 | 3150 | 3155 | 3135 | 5794 |
| 354 | 20230921 | 145700 | 19571152340 | 3150 | 3160 | 3160 | 3150 | 8931 |
| 355 | 20230921 | 145600 | 19543003875 | 3160 | 3155 | 3160 | 3155 | 3251 |
| 356 | 20230921 | 145500 | 19532736290 | 3155 | 3140 | 3160 | 3135 | 16044 |
| 357 | 20230921 | 145400 | 19482334265 | 3145 | 3150 | 3155 | 3140 | 5267 |
| 358 | 20230921 | 145300 | 19465761490 | 3155 | 3155 | 3165 | 3155 | 5716 |
| 359 | 20230921 | 145200 | 19447715035 | 3155 | 3160 | 3160 | 3145 | 8811 |
| 360 | 20230921 | 145100 | 19419951425 | 3155 | 3150 | 3160 | 3145 | 6483 |
| 361 | 20230921 | 145000 | 19399519785 | 3150 | 3145 | 3155 | 3130 | 25694 |
| 362 | 20230921 | 144900 | 19318812675 | 3145 | 3165 | 3165 | 3135 | 53882 |
| 363 | 20230921 | 144800 | 19149162085 | 3165 | 3165 | 3165 | 3160 | 4172 |
| 364 | 20230921 | 144700 | 19135973145 | 3160 | 3160 | 3165 | 3160 | 2946 |
| 365 | 20230921 | 144600 | 19126663125 | 3160 | 3160 | 3165 | 3155 | 14703 |
| 366 | 20230921 | 144500 | 19080203780 | 3160 | 3175 | 3175 | 3155 | 38129 |
| 367 | 20230921 | 144400 | 18959498070 | 3180 | 3190 | 3190 | 3175 | 9092 |
| 368 | 20230921 | 144300 | 18930566285 | 3185 | 3190 | 3195 | 3185 | 1467 |
| 369 | 20230921 | 144200 | 18925883535 | 3190 | 3190 | 3190 | 3185 | 6585 |
| 370 | 20230921 | 144100 | 18904891610 | 3190 | 3190 | 3190 | 3180 | 5605 |
| 371 | 20230921 | 144000 | 18887036935 | 3190 | 3185 | 3190 | 3185 | 1223 |
| 372 | 20230921 | 143900 | 18883137320 | 3190 | 3190 | 3190 | 3185 | 4209 |
| 373 | 20230921 | 143800 | 18869718105 | 3190 | 3190 | 3190 | 3185 | 652 |
| 374 | 20230921 | 143700 | 18867638230 | 3190 | 3195 | 3195 | 3185 | 8955 |
| 375 | 20230921 | 143600 | 18839085010 | 3190 | 3190 | 3195 | 3185 | 4962 |
| 376 | 20230921 | 143500 | 18823260540 | 3185 | 3185 | 3190 | 3185 | 1955 |
| 377 | 20230921 | 143400 | 18817030995 | 3185 | 3190 | 3190 | 3180 | 18694 |
| 378 | 20230921 | 143300 | 18757532385 | 3195 | 3200 | 3200 | 3185 | 12664 |
| 379 | 20230921 | 143200 | 18717107745 | 3200 | 3200 | 3205 | 3195 | 3748 |
| 380 | 20230921 | 143100 | 18705106980 | 3195 | 3195 | 3200 | 3190 | 4900 |
| 381 | 20230921 | 143000 | 18689456935 | 3200 | 3205 | 3210 | 3195 | 10453 |
| 382 | 20230921 | 142900 | 18656004275 | 3210 | 3205 | 3215 | 3205 | 1027 |
| 383 | 20230921 | 142800 | 18652710775 | 3205 | 3225 | 3225 | 3205 | 15411 |
| 384 | 20230921 | 142700 | 18603099860 | 3230 | 3220 | 3230 | 3220 | 3460 |
| 385 | 20230921 | 142600 | 18591950105 | 3225 | 3220 | 3230 | 3220 | 5999 |
| 386 | 20230921 | 142500 | 18572601985 | 3225 | 3220 | 3225 | 3220 | 730 |
| 387 | 20230921 | 142400 | 18570248910 | 3225 | 3225 | 3225 | 3225 | 2640 |
| 388 | 20230921 | 142300 | 18561734910 | 3225 | 3225 | 3230 | 3225 | 2481 |
| 389 | 20230921 | 142200 | 18553733675 | 3225 | 3225 | 3230 | 3220 | 9452 |
| 390 | 20230921 | 142100 | 18523258880 | 3225 | 3225 | 3235 | 3225 | 7207 |
| 391 | 20230921 | 142000 | 18499986865 | 3225 | 3225 | 3240 | 3225 | 10383 |
| 392 | 20230921 | 141900 | 18466442110 | 3225 | 3215 | 3225 | 3215 | 7238 |
| 393 | 20230921 | 141800 | 18443147745 | 3215 | 3215 | 3220 | 3215 | 1567 |
| 394 | 20230921 | 141700 | 18438109340 | 3215 | 3215 | 3220 | 3215 | 3536 |
| 395 | 20230921 | 141600 | 18426740985 | 3215 | 3220 | 3220 | 3215 | 1994 |
| 396 | 20230921 | 141500 | 18420327805 | 3220 | 3215 | 3220 | 3215 | 3468 |
| 397 | 20230921 | 141400 | 18409169790 | 3220 | 3220 | 3220 | 3215 | 571 |
| 398 | 20230921 | 141300 | 18407332670 | 3215 | 3205 | 3215 | 3205 | 12486 |
| 399 | 20230921 | 141200 | 18367275955 | 3210 | 3200 | 3210 | 3200 | 2489 |
| 400 | 20230921 | 141100 | 18359298815 | 3205 | 3205 | 3205 | 3205 | 1100 |
| 401 | 20230921 | 141000 | 18355773315 | 3200 | 3210 | 3210 | 3200 | 3493 |
| 402 | 20230921 | 140900 | 18344577720 | 3210 | 3205 | 3210 | 3205 | 1977 |
| 403 | 20230921 | 140800 | 18338238420 | 3205 | 3215 | 3215 | 3205 | 6031 |
| 404 | 20230921 | 140700 | 18318890245 | 3215 | 3215 | 3220 | 3215 | 3454 |
| 405 | 20230921 | 140600 | 18307785385 | 3215 | 3215 | 3215 | 3210 | 997 |
| 406 | 20230921 | 140500 | 18304584030 | 3220 | 3215 | 3220 | 3210 | 6643 |
| 407 | 20230921 | 140400 | 18283229265 | 3215 | 3220 | 3220 | 3215 | 1865 |
| 408 | 20230921 | 140300 | 18277232760 | 3220 | 3215 | 3220 | 3215 | 408 |
| 409 | 20230921 | 140200 | 18275919505 | 3215 | 3210 | 3220 | 3210 | 3025 |
| 410 | 20230921 | 140100 | 18266194190 | 3210 | 3225 | 3225 | 3210 | 6946 |
| 411 | 20230921 | 140000 | 18243847685 | 3225 | 3225 | 3230 | 3220 | 3845 |
| 412 | 20230921 | 135900 | 18231441730 | 3225 | 3210 | 3225 | 3210 | 9159 |
| 413 | 20230921 | 135800 | 18201952055 | 3215 | 3195 | 3215 | 3195 | 2629 |
| 414 | 20230921 | 135700 | 18193531150 | 3195 | 3205 | 3205 | 3195 | 7734 |
| 415 | 20230921 | 135600 | 18168778875 | 3210 | 3210 | 3210 | 3200 | 1684 |
| 416 | 20230921 | 135500 | 18163380400 | 3210 | 3205 | 3210 | 3205 | 1830 |
| 417 | 20230921 | 135400 | 18157510550 | 3205 | 3205 | 3205 | 3200 | 204 |
| 418 | 20230921 | 135300 | 18156856790 | 3205 | 3200 | 3210 | 3195 | 4383 |
| 419 | 20230921 | 135200 | 18142832045 | 3200 | 3205 | 3210 | 3200 | 1127 |
| 420 | 20230921 | 135100 | 18139224100 | 3210 | 3205 | 3210 | 3195 | 4095 |
| 421 | 20230921 | 135000 | 18126099705 | 3205 | 3205 | 3205 | 3185 | 7412 |
| 422 | 20230921 | 134900 | 18102444135 | 3205 | 3205 | 3210 | 3195 | 770 |
| 423 | 20230921 | 134800 | 18099978445 | 3205 | 3205 | 3205 | 3195 | 10598 |
| 424 | 20230921 | 134700 | 18066071805 | 3210 | 3220 | 3225 | 3210 | 8469 |
| 425 | 20230921 | 134600 | 18038830020 | 3225 | 3220 | 3225 | 3215 | 4774 |
| 426 | 20230921 | 134500 | 18023447135 | 3220 | 3215 | 3220 | 3215 | 6784 |
| 427 | 20230921 | 134400 | 18001613995 | 3220 | 3220 | 3220 | 3210 | 3087 |
| 428 | 20230921 | 134300 | 17991685090 | 3220 | 3205 | 3220 | 3200 | 5291 |
| 429 | 20230921 | 134200 | 17974700110 | 3205 | 3210 | 3210 | 3190 | 4699 |
| 430 | 20230921 | 134100 | 17959680460 | 3210 | 3210 | 3210 | 3195 | 2007 |
| 431 | 20230921 | 134000 | 17953238035 | 3210 | 3205 | 3210 | 3190 | 2419 |
| 432 | 20230921 | 133900 | 17945495605 | 3200 | 3205 | 3215 | 3200 | 5931 |
| 433 | 20230921 | 133800 | 17926456090 | 3205 | 3180 | 3210 | 3180 | 12829 |
| 434 | 20230921 | 133700 | 17885369910 | 3180 | 3195 | 3195 | 3175 | 6235 |
| 435 | 20230921 | 133600 | 17865538840 | 3195 | 3185 | 3195 | 3170 | 16453 |
| 436 | 20230921 | 133500 | 17813246060 | 3195 | 3175 | 3195 | 3175 | 4027 |
| 437 | 20230921 | 133400 | 17800431990 | 3175 | 3180 | 3185 | 3175 | 13519 |
| 438 | 20230921 | 133300 | 17757488355 | 3180 | 3185 | 3190 | 3180 | 7545 |
| 439 | 20230921 | 133200 | 17733482635 | 3180 | 3190 | 3195 | 3180 | 9577 |
| 440 | 20230921 | 133100 | 17702954415 | 3190 | 3190 | 3195 | 3190 | 426 |
| 441 | 20230921 | 133000 | 17701594495 | 3190 | 3200 | 3205 | 3190 | 4511 |
| 442 | 20230921 | 132900 | 17687173750 | 3205 | 3200 | 3205 | 3200 | 918 |
| 443 | 20230921 | 132800 | 17684234585 | 3195 | 3200 | 3200 | 3195 | 3580 |
| 444 | 20230921 | 132700 | 17672779350 | 3200 | 3190 | 3200 | 3190 | 3294 |
| 445 | 20230921 | 132600 | 17662260915 | 3190 | 3185 | 3190 | 3185 | 3428 |
| 446 | 20230921 | 132500 | 17651326645 | 3190 | 3195 | 3195 | 3185 | 3337 |
| 447 | 20230921 | 132400 | 17640671000 | 3195 | 3185 | 3195 | 3180 | 3665 |
| 448 | 20230921 | 132300 | 17628982115 | 3185 | 3185 | 3185 | 3180 | 5120 |
| 449 | 20230921 | 132200 | 17612677955 | 3185 | 3180 | 3185 | 3180 | 2266 |
| 450 | 20230921 | 132100 | 17605464520 | 3180 | 3180 | 3180 | 3175 | 4543 |
| 451 | 20230921 | 132000 | 17591022650 | 3185 | 3185 | 3185 | 3185 | 3693 |
| 452 | 20230921 | 131900 | 17579260445 | 3185 | 3190 | 3190 | 3185 | 966 |
| 453 | 20230921 | 131800 | 17576179060 | 3185 | 3170 | 3185 | 3170 | 13160 |
| 454 | 20230921 | 131700 | 17534386845 | 3175 | 3170 | 3180 | 3170 | 8594 |
| 455 | 20230921 | 131600 | 17507108160 | 3170 | 3180 | 3180 | 3170 | 10662 |
| 456 | 20230921 | 131500 | 17473246125 | 3185 | 3190 | 3190 | 3180 | 1338 |
| 457 | 20230921 | 131400 | 17468986260 | 3190 | 3185 | 3190 | 3180 | 4497 |
| 458 | 20230921 | 131300 | 17454666205 | 3175 | 3185 | 3185 | 3170 | 3285 |
| 459 | 20230921 | 131200 | 17444231415 | 3185 | 3185 | 3190 | 3170 | 7983 |
| 460 | 20230921 | 131100 | 17418859640 | 3185 | 3180 | 3185 | 3175 | 2046 |
| 461 | 20230921 | 131000 | 17412356035 | 3180 | 3160 | 3200 | 3155 | 33328 |
| 462 | 20230921 | 130900 | 17306720435 | 3160 | 3165 | 3175 | 3160 | 37166 |
| 463 | 20230921 | 130800 | 17189032240 | 3160 | 3195 | 3195 | 3160 | 74387 |
| 464 | 20230921 | 130700 | 16952673140 | 3195 | 3195 | 3200 | 3190 | 16435 |
| 465 | 20230921 | 130600 | 16900195600 | 3195 | 3200 | 3200 | 3195 | 30164 |
| 466 | 20230921 | 130500 | 16803711260 | 3205 | 3215 | 3215 | 3205 | 16687 |
| 467 | 20230921 | 130400 | 16750222865 | 3215 | 3210 | 3215 | 3210 | 1272 |
| 468 | 20230921 | 130300 | 16746138045 | 3210 | 3215 | 3215 | 3210 | 1829 |
| 469 | 20230921 | 130200 | 16740266395 | 3215 | 3210 | 3215 | 3210 | 1119 |
| 470 | 20230921 | 130100 | 16736673580 | 3210 | 3215 | 3215 | 3210 | 374 |
| 471 | 20230921 | 130000 | 16735472780 | 3210 | 3215 | 3215 | 3210 | 567 |
| 472 | 20230921 | 125900 | 16733652675 | 3210 | 3210 | 3220 | 3210 | 2360 |
| 473 | 20230921 | 125800 | 16726068795 | 3210 | 3210 | 3210 | 3205 | 1009 |
| 474 | 20230921 | 125700 | 16722830660 | 3210 | 3210 | 3220 | 3210 | 2681 |
| 475 | 20230921 | 125600 | 16714224640 | 3220 | 3220 | 3220 | 3210 | 2263 |
| 476 | 20230921 | 125500 | 16706938280 | 3220 | 3210 | 3220 | 3205 | 2069 |
| 477 | 20230921 | 125400 | 16700290645 | 3210 | 3215 | 3215 | 3210 | 5555 |
| 478 | 20230921 | 125300 | 16682455790 | 3210 | 3210 | 3220 | 3210 | 1994 |
| 479 | 20230921 | 125200 | 16676053455 | 3220 | 3210 | 3220 | 3210 | 1832 |
| 480 | 20230921 | 125100 | 16670168980 | 3210 | 3215 | 3215 | 3210 | 1410 |
| 481 | 20230921 | 125000 | 16665642805 | 3215 | 3205 | 3215 | 3205 | 3004 |
| 482 | 20230921 | 124900 | 16655998235 | 3205 | 3220 | 3220 | 3205 | 2763 |
| 483 | 20230921 | 124800 | 16647127935 | 3210 | 3215 | 3220 | 3205 | 5054 |
| 484 | 20230921 | 124700 | 16630904510 | 3215 | 3215 | 3220 | 3210 | 4187 |
| 485 | 20230921 | 124600 | 16617447280 | 3215 | 3225 | 3225 | 3215 | 111 |
| 486 | 20230921 | 124500 | 16617090160 | 3220 | 3215 | 3225 | 3210 | 1059 |
| 487 | 20230921 | 124400 | 16613680890 | 3210 | 3215 | 3215 | 3210 | 1143 |
| 488 | 20230921 | 124300 | 16610009545 | 3210 | 3205 | 3230 | 3205 | 5795 |
| 489 | 20230921 | 124200 | 16591396885 | 3205 | 3210 | 3215 | 3205 | 14557 |
| 490 | 20230921 | 124100 | 16544683655 | 3210 | 3220 | 3220 | 3210 | 3607 |
| 491 | 20230921 | 124000 | 16533099940 | 3215 | 3215 | 3220 | 3210 | 2832 |
| 492 | 20230921 | 123900 | 16523994985 | 3220 | 3215 | 3220 | 3215 | 1607 |
| 493 | 20230921 | 123800 | 16518828450 | 3220 | 3225 | 3225 | 3215 | 3395 |
| 494 | 20230921 | 123700 | 16507913265 | 3225 | 3215 | 3225 | 3215 | 882 |
| 495 | 20230921 | 123600 | 16505076505 | 3215 | 3225 | 3225 | 3215 | 108 |
| 496 | 20230921 | 123500 | 16504729275 | 3215 | 3210 | 3225 | 3210 | 1638 |
| 497 | 20230921 | 123400 | 16499455610 | 3210 | 3215 | 3225 | 3210 | 4136 |
| 498 | 20230921 | 123300 | 16486158375 | 3225 | 3225 | 3225 | 3215 | 651 |
| 499 | 20230921 | 123200 | 16484065365 | 3215 | 3220 | 3225 | 3215 | 2583 |
| 500 | 20230921 | 123100 | 16475756895 | 3225 | 3220 | 3230 | 3220 | 916 |
| 501 | 20230921 | 123000 | 16472801625 | 3220 | 3215 | 3225 | 3215 | 3610 |
| 502 | 20230921 | 122900 | 16461188905 | 3220 | 3220 | 3225 | 3215 | 6277 |
| 503 | 20230921 | 122800 | 16440993430 | 3220 | 3225 | 3225 | 3220 | 532 |
| 504 | 20230921 | 122700 | 16439279640 | 3220 | 3225 | 3225 | 3215 | 4052 |
| 505 | 20230921 | 122600 | 16426237775 | 3220 | 3225 | 3235 | 3220 | 1247 |
| 506 | 20230921 | 122500 | 16422216050 | 3225 | 3225 | 3230 | 3220 | 9335 |
| 507 | 20230921 | 122400 | 16392155340 | 3230 | 3225 | 3230 | 3225 | 648 |
| 508 | 20230921 | 122300 | 16390065005 | 3230 | 3230 | 3235 | 3225 | 649 |
| 509 | 20230921 | 122200 | 16387970865 | 3230 | 3230 | 3235 | 3225 | 143 |
| 510 | 20230921 | 122100 | 16387508955 | 3225 | 3230 | 3235 | 3225 | 4380 |
| 511 | 20230921 | 122000 | 16373372680 | 3230 | 3235 | 3235 | 3230 | 5175 |
| 512 | 20230921 | 121900 | 16356656915 | 3230 | 3230 | 3235 | 3230 | 3460 |
| 513 | 20230921 | 121800 | 16345467415 | 3230 | 3230 | 3240 | 3230 | 391 |
| 514 | 20230921 | 121700 | 16344204145 | 3235 | 3240 | 3240 | 3235 | 1541 |
| 515 | 20230921 | 121600 | 16339217530 | 3240 | 3240 | 3240 | 3235 | 1840 |
| 516 | 20230921 | 121500 | 16333256420 | 3235 | 3235 | 3240 | 3230 | 2496 |
| 517 | 20230921 | 121400 | 16325172330 | 3235 | 3230 | 3235 | 3230 | 340 |
| 518 | 20230921 | 121300 | 16324072880 | 3240 | 3235 | 3240 | 3225 | 3588 |
| 519 | 20230921 | 121200 | 16312466545 | 3240 | 3230 | 3240 | 3220 | 2970 |
| 520 | 20230921 | 121100 | 16302861360 | 3230 | 3220 | 3240 | 3210 | 15511 |
| 521 | 20230921 | 121000 | 16252990135 | 3220 | 3225 | 3225 | 3215 | 5989 |
| 522 | 20230921 | 120900 | 16233720945 | 3225 | 3225 | 3225 | 3220 | 666 |
| 523 | 20230921 | 120800 | 16231575815 | 3220 | 3230 | 3235 | 3220 | 3172 |
| 524 | 20230921 | 120700 | 16221350065 | 3230 | 3225 | 3230 | 3220 | 3259 |
| 525 | 20230921 | 120600 | 16210835635 | 3225 | 3220 | 3225 | 3215 | 782 |
| 526 | 20230921 | 120500 | 16208316405 | 3225 | 3225 | 3230 | 3215 | 10980 |
| 527 | 20230921 | 120400 | 16172969915 | 3225 | 3225 | 3230 | 3220 | 1045 |
| 528 | 20230921 | 120300 | 16169600160 | 3225 | 3230 | 3230 | 3215 | 14907 |
| 529 | 20230921 | 120200 | 16121589255 | 3230 | 3235 | 3235 | 3225 | 2594 |
| 530 | 20230921 | 120100 | 16113222180 | 3225 | 3230 | 3235 | 3225 | 3895 |
| 531 | 20230921 | 120000 | 16100654420 | 3230 | 3235 | 3235 | 3220 | 18010 |
| 532 | 20230921 | 115900 | 16042545585 | 3235 | 3235 | 3240 | 3230 | 4050 |
| 533 | 20230921 | 115800 | 16029451675 | 3235 | 3240 | 3240 | 3230 | 7207 |
| 534 | 20230921 | 115700 | 16006135085 | 3245 | 3235 | 3245 | 3230 | 9361 |
| 535 | 20230921 | 115600 | 15975847200 | 3240 | 3235 | 3240 | 3235 | 1415 |
| 536 | 20230921 | 115500 | 15971267420 | 3235 | 3235 | 3240 | 3235 | 847 |
| 537 | 20230921 | 115400 | 15968526365 | 3240 | 3240 | 3245 | 3235 | 1466 |
| 538 | 20230921 | 115300 | 15963779855 | 3245 | 3240 | 3245 | 3235 | 2665 |
| 539 | 20230921 | 115200 | 15955148985 | 3240 | 3245 | 3245 | 3240 | 559 |
| 540 | 20230921 | 115100 | 15953337545 | 3245 | 3240 | 3245 | 3240 | 1312 |
| 541 | 20230921 | 115000 | 15949082850 | 3240 | 3235 | 3240 | 3230 | 8145 |
| 542 | 20230921 | 114900 | 15922731365 | 3240 | 3240 | 3240 | 3235 | 5122 |
| 543 | 20230921 | 114800 | 15906155090 | 3240 | 3235 | 3240 | 3230 | 2565 |
| 544 | 20230921 | 114700 | 15897854090 | 3235 | 3245 | 3250 | 3230 | 24337 |
| 545 | 20230921 | 114600 | 15819090590 | 3250 | 3235 | 3250 | 3235 | 2128 |
| 546 | 20230921 | 114500 | 15812196480 | 3235 | 3240 | 3240 | 3235 | 1136 |
| 547 | 20230921 | 114400 | 15808521260 | 3235 | 3230 | 3245 | 3230 | 5058 |
| 548 | 20230921 | 114300 | 15792159585 | 3235 | 3235 | 3240 | 3235 | 5894 |
| 549 | 20230921 | 114200 | 15773092470 | 3235 | 3245 | 3245 | 3235 | 9939 |
| 550 | 20230921 | 114100 | 15740898265 | 3250 | 3250 | 3255 | 3240 | 4881 |
| 551 | 20230921 | 114000 | 15725044040 | 3250 | 3250 | 3255 | 3245 | 4438 |
| 552 | 20230921 | 113900 | 15710620615 | 3250 | 3240 | 3250 | 3240 | 2498 |
| 553 | 20230921 | 113800 | 15702521765 | 3245 | 3235 | 3245 | 3230 | 2461 |
| 554 | 20230921 | 113700 | 15694556140 | 3235 | 3245 | 3245 | 3230 | 7975 |
| 555 | 20230921 | 113600 | 15668750805 | 3245 | 3245 | 3245 | 3240 | 2088 |
| 556 | 20230921 | 113500 | 15661982530 | 3245 | 3250 | 3250 | 3240 | 26016 |
| 557 | 20230921 | 113400 | 15577632485 | 3250 | 3260 | 3260 | 3250 | 6325 |
| 558 | 20230921 | 113300 | 15557040645 | 3260 | 3255 | 3260 | 3250 | 5441 |
| 559 | 20230921 | 113200 | 15539349950 | 3255 | 3270 | 3270 | 3250 | 18240 |
| 560 | 20230921 | 113100 | 15479952210 | 3275 | 3285 | 3285 | 3270 | 6551 |
| 561 | 20230921 | 113000 | 15458516870 | 3280 | 3275 | 3285 | 3275 | 12351 |
| 562 | 20230921 | 112900 | 15417996555 | 3280 | 3275 | 3280 | 3270 | 5162 |
| 563 | 20230921 | 112800 | 15401097135 | 3275 | 3270 | 3275 | 3270 | 1759 |
| 564 | 20230921 | 112700 | 15395341500 | 3270 | 3270 | 3275 | 3270 | 3453 |
| 565 | 20230921 | 112600 | 15384047115 | 3270 | 3270 | 3275 | 3270 | 1702 |
| 566 | 20230921 | 112500 | 15378481070 | 3270 | 3270 | 3270 | 3265 | 1645 |
| 567 | 20230921 | 112400 | 15373108545 | 3270 | 3265 | 3270 | 3265 | 1552 |
| 568 | 20230921 | 112300 | 15368040400 | 3270 | 3270 | 3270 | 3265 | 2974 |
| 569 | 20230921 | 112200 | 15358316920 | 3270 | 3255 | 3270 | 3255 | 5412 |
| 570 | 20230921 | 112100 | 15340638575 | 3255 | 3250 | 3270 | 3250 | 2094 |
| 571 | 20230921 | 112000 | 15333822600 | 3250 | 3260 | 3260 | 3250 | 5928 |
| 572 | 20230921 | 111900 | 15314541995 | 3270 | 3265 | 3270 | 3260 | 674 |
| 573 | 20230921 | 111800 | 15312344090 | 3265 | 3250 | 3265 | 3250 | 4535 |
| 574 | 20230921 | 111700 | 15297578770 | 3250 | 3255 | 3260 | 3250 | 8196 |
| 575 | 20230921 | 111600 | 15270935680 | 3255 | 3260 | 3260 | 3250 | 4343 |
| 576 | 20230921 | 111500 | 15256804780 | 3260 | 3260 | 3260 | 3255 | 2572 |
| 577 | 20230921 | 111400 | 15248429645 | 3260 | 3265 | 3270 | 3255 | 18620 |
| 578 | 20230921 | 111300 | 15187751335 | 3265 | 3275 | 3275 | 3265 | 7412 |
| 579 | 20230921 | 111200 | 15163519275 | 3275 | 3275 | 3285 | 3270 | 2421 |
| 580 | 20230921 | 111100 | 15155598425 | 3275 | 3285 | 3285 | 3275 | 41 |
| 581 | 20230921 | 111000 | 15155464140 | 3285 | 3280 | 3285 | 3270 | 4294 |
| 582 | 20230921 | 110900 | 15141397055 | 3280 | 3285 | 3285 | 3280 | 2629 |
| 583 | 20230921 | 110800 | 15132767480 | 3280 | 3270 | 3285 | 3270 | 1712 |
| 584 | 20230921 | 110700 | 15127159125 | 3270 | 3275 | 3275 | 3270 | 2591 |
| 585 | 20230921 | 110600 | 15118677100 | 3275 | 3275 | 3285 | 3275 | 4204 |
| 586 | 20230921 | 110500 | 15104904940 | 3280 | 3275 | 3285 | 3270 | 9750 |
| 587 | 20230921 | 110400 | 15072966805 | 3275 | 3285 | 3290 | 3270 | 8895 |
| 588 | 20230921 | 110300 | 15043803635 | 3285 | 3295 | 3295 | 3285 | 16581 |
| 589 | 20230921 | 110200 | 14989244475 | 3295 | 3300 | 3300 | 3295 | 4966 |
| 590 | 20230921 | 110100 | 14972878785 | 3300 | 3295 | 3300 | 3295 | 2474 |
| 591 | 20230921 | 110000 | 14964723830 | 3300 | 3305 | 3305 | 3295 | 13867 |
| 592 | 20230921 | 105900 | 14918961025 | 3305 | 3300 | 3305 | 3300 | 12367 |
| 593 | 20230921 | 105800 | 14878118635 | 3300 | 3290 | 3305 | 3290 | 12930 |
| 594 | 20230921 | 105700 | 14835486830 | 3290 | 3305 | 3305 | 3290 | 8322 |
| 595 | 20230921 | 105600 | 14808078310 | 3305 | 3280 | 3305 | 3275 | 19303 |
| 596 | 20230921 | 105500 | 14744535550 | 3280 | 3280 | 3295 | 3280 | 13635 |
| 597 | 20230921 | 105400 | 14699717050 | 3280 | 3270 | 3280 | 3270 | 3415 |
| 598 | 20230921 | 105300 | 14688542980 | 3270 | 3280 | 3280 | 3270 | 3069 |
| 599 | 20230921 | 105200 | 14678502275 | 3280 | 3285 | 3290 | 3275 | 2868 |
| 600 | 20230921 | 105100 | 14669094150 | 3285 | 3285 | 3285 | 3275 | 3101 |
| 601 | 20230921 | 105000 | 14658927125 | 3285 | 3290 | 3290 | 3280 | 6544 |
| 602 | 20230921 | 104900 | 14637445720 | 3295 | 3285 | 3295 | 3280 | 3297 |
| 603 | 20230921 | 104800 | 14626613105 | 3290 | 3280 | 3300 | 3280 | 6503 |
| 604 | 20230921 | 104700 | 14605201630 | 3290 | 3295 | 3295 | 3265 | 10500 |
| 605 | 20230921 | 104600 | 14570801930 | 3295 | 3285 | 3295 | 3275 | 7748 |
| 606 | 20230921 | 104500 | 14545328630 | 3285 | 3305 | 3315 | 3275 | 36364 |
| 607 | 20230921 | 104400 | 14425469760 | 3305 | 3290 | 3315 | 3280 | 40743 |
| 608 | 20230921 | 104300 | 14291016660 | 3285 | 3275 | 3295 | 3275 | 16688 |
| 609 | 20230921 | 104200 | 14236220175 | 3265 | 3270 | 3270 | 3255 | 22340 |
| 610 | 20230921 | 104100 | 14163355600 | 3270 | 3270 | 3270 | 3255 | 10004 |
| 611 | 20230921 | 104000 | 14130732895 | 3260 | 3260 | 3270 | 3260 | 16561 |
| 612 | 20230921 | 103900 | 14076711640 | 3255 | 3260 | 3265 | 3255 | 2872 |
| 613 | 20230921 | 103800 | 14067352465 | 3260 | 3270 | 3270 | 3255 | 4320 |
| 614 | 20230921 | 103700 | 14053258260 | 3270 | 3255 | 3270 | 3255 | 1798 |
| 615 | 20230921 | 103600 | 14047390255 | 3250 | 3250 | 3255 | 3245 | 2848 |
| 616 | 20230921 | 103500 | 14038136795 | 3250 | 3255 | 3265 | 3250 | 12502 |
| 617 | 20230921 | 103400 | 13997482515 | 3250 | 3250 | 3270 | 3240 | 7546 |
| 618 | 20230921 | 103300 | 13972951750 | 3250 | 3255 | 3260 | 3245 | 7715 |
| 619 | 20230921 | 103200 | 13947864615 | 3250 | 3250 | 3255 | 3235 | 7981 |
| 620 | 20230921 | 103100 | 13921950215 | 3235 | 3255 | 3260 | 3235 | 4161 |
| 621 | 20230921 | 103000 | 13908444565 | 3255 | 3245 | 3255 | 3235 | 3605 |
| 622 | 20230921 | 102900 | 13896767375 | 3245 | 3240 | 3245 | 3235 | 6265 |
| 623 | 20230921 | 102800 | 13876486530 | 3240 | 3245 | 3245 | 3240 | 18878 |
| 624 | 20230921 | 102700 | 13815300330 | 3245 | 3250 | 3260 | 3245 | 4517 |
| 625 | 20230921 | 102600 | 13800612395 | 3260 | 3245 | 3260 | 3240 | 7700 |
| 626 | 20230921 | 102500 | 13775605505 | 3245 | 3255 | 3255 | 3245 | 10434 |
| 627 | 20230921 | 102400 | 13741739950 | 3255 | 3260 | 3260 | 3240 | 22795 |
| 628 | 20230921 | 102300 | 13667763735 | 3255 | 3280 | 3280 | 3255 | 18221 |
| 629 | 20230921 | 102200 | 13608201055 | 3280 | 3285 | 3285 | 3275 | 2736 |
| 630 | 20230921 | 102100 | 13599227245 | 3280 | 3280 | 3280 | 3270 | 12404 |
| 631 | 20230921 | 102000 | 13558603135 | 3280 | 3265 | 3295 | 3260 | 16876 |
| 632 | 20230921 | 101900 | 13503235910 | 3265 | 3260 | 3270 | 3260 | 2642 |
| 633 | 20230921 | 101800 | 13494609335 | 3270 | 3265 | 3270 | 3260 | 8814 |
| 634 | 20230921 | 101700 | 13465867930 | 3260 | 3260 | 3275 | 3260 | 7827 |
| 635 | 20230921 | 101600 | 13440311745 | 3255 | 3270 | 3270 | 3255 | 8967 |
| 636 | 20230921 | 101500 | 13411078325 | 3270 | 3275 | 3275 | 3270 | 3860 |
| 637 | 20230921 | 101400 | 13398455970 | 3270 | 3270 | 3275 | 3270 | 3589 |
| 638 | 20230921 | 101300 | 13386713125 | 3270 | 3260 | 3275 | 3260 | 8392 |
| 639 | 20230921 | 101200 | 13359298800 | 3250 | 3265 | 3265 | 3250 | 10146 |
| 640 | 20230921 | 101100 | 13326307150 | 3265 | 3230 | 3265 | 3230 | 19366 |
| 641 | 20230921 | 101000 | 13263283600 | 3240 | 3250 | 3255 | 3225 | 49641 |
| 642 | 20230921 | 100900 | 13102560795 | 3245 | 3250 | 3260 | 3245 | 6761 |
| 643 | 20230921 | 100800 | 13080589795 | 3250 | 3260 | 3270 | 3250 | 7741 |
| 644 | 20230921 | 100700 | 13055415645 | 3260 | 3250 | 3260 | 3245 | 28742 |
| 645 | 20230921 | 100600 | 12961949080 | 3255 | 3265 | 3265 | 3250 | 5995 |
| 646 | 20230921 | 100500 | 12942459500 | 3260 | 3255 | 3270 | 3250 | 11990 |
| 647 | 20230921 | 100400 | 12903446360 | 3255 | 3260 | 3265 | 3250 | 38517 |
| 648 | 20230921 | 100300 | 12778098670 | 3260 | 3270 | 3270 | 3260 | 13967 |
| 649 | 20230921 | 100200 | 12732551895 | 3265 | 3280 | 3290 | 3260 | 24201 |
| 650 | 20230921 | 100100 | 12653485595 | 3290 | 3270 | 3300 | 3270 | 6194 |
| 651 | 20230921 | 100000 | 12633088505 | 3265 | 3270 | 3290 | 3260 | 38415 |
| 652 | 20230921 | 095900 | 12507471635 | 3270 | 3305 | 3305 | 3270 | 25055 |
| 653 | 20230921 | 095800 | 12425249220 | 3300 | 3320 | 3320 | 3300 | 28714 |
| 654 | 20230921 | 095700 | 12330079005 | 3315 | 3305 | 3315 | 3300 | 25293 |
| 655 | 20230921 | 095600 | 12246398180 | 3300 | 3280 | 3305 | 3280 | 12695 |
| 656 | 20230921 | 095500 | 12204610695 | 3280 | 3285 | 3290 | 3275 | 10667 |
| 657 | 20230921 | 095400 | 12169618065 | 3290 | 3290 | 3290 | 3270 | 43631 |
| 658 | 20230921 | 095300 | 12026456180 | 3290 | 3295 | 3300 | 3285 | 23334 |
| 659 | 20230921 | 095200 | 11949672000 | 3295 | 3305 | 3305 | 3295 | 12289 |
| 660 | 20230921 | 095100 | 11909145085 | 3305 | 3310 | 3310 | 3300 | 6554 |
| 661 | 20230921 | 095000 | 11887480435 | 3305 | 3305 | 3305 | 3290 | 8106 |
| 662 | 20230921 | 094900 | 11860744320 | 3305 | 3315 | 3315 | 3290 | 23941 |
| 663 | 20230921 | 094800 | 11781658240 | 3310 | 3290 | 3315 | 3290 | 24153 |
| 664 | 20230921 | 094700 | 11701850740 | 3290 | 3305 | 3310 | 3290 | 25467 |
| 665 | 20230921 | 094600 | 11617839310 | 3305 | 3305 | 3310 | 3300 | 22037 |
| 666 | 20230921 | 094500 | 11545023270 | 3300 | 3305 | 3310 | 3300 | 13965 |
| 667 | 20230921 | 094400 | 11498896635 | 3305 | 3315 | 3320 | 3295 | 41537 |
| 668 | 20230921 | 094300 | 11361401745 | 3315 | 3290 | 3315 | 3285 | 45915 |
| 669 | 20230921 | 094200 | 11209659300 | 3285 | 3300 | 3305 | 3285 | 64115 |
| 670 | 20230921 | 094100 | 10998597755 | 3300 | 3305 | 3315 | 3290 | 79226 |
| 671 | 20230921 | 094000 | 10736896035 | 3305 | 3300 | 3310 | 3285 | 130419 |
| 672 | 20230921 | 093900 | 10306180840 | 3310 | 3295 | 3310 | 3275 | 86729 |
| 673 | 20230921 | 093800 | 10020811080 | 3275 | 3255 | 3295 | 3255 | 89804 |
| 674 | 20230921 | 093700 | 9726464115 | 3260 | 3260 | 3260 | 3250 | 6128 |
| 675 | 20230921 | 093600 | 9706511900 | 3260 | 3250 | 3265 | 3245 | 31286 |
| 676 | 20230921 | 093500 | 9604599145 | 3250 | 3250 | 3255 | 3240 | 26005 |
| 677 | 20230921 | 093400 | 9520139010 | 3250 | 3240 | 3255 | 3235 | 28943 |
| 678 | 20230921 | 093300 | 9426125900 | 3240 | 3235 | 3250 | 3225 | 28840 |
| 679 | 20230921 | 093200 | 9332683035 | 3235 | 3225 | 3245 | 3215 | 12296 |
| 680 | 20230921 | 093100 | 9292899820 | 3225 | 3210 | 3230 | 3205 | 17665 |
| 681 | 20230921 | 093000 | 9236195310 | 3200 | 3215 | 3220 | 3200 | 39448 |
| 682 | 20230921 | 092900 | 9109634010 | 3215 | 3215 | 3225 | 3215 | 6232 |
| 683 | 20230921 | 092800 | 9089596215 | 3215 | 3215 | 3225 | 3215 | 14801 |
| 684 | 20230921 | 092700 | 9041944925 | 3220 | 3220 | 3230 | 3215 | 10669 |
| 685 | 20230921 | 092600 | 9007578550 | 3225 | 3235 | 3235 | 3220 | 19676 |
| 686 | 20230921 | 092500 | 8944140085 | 3230 | 3230 | 3235 | 3225 | 11251 |
| 687 | 20230921 | 092400 | 8907811495 | 3230 | 3230 | 3235 | 3225 | 7983 |
| 688 | 20230921 | 092300 | 8882030600 | 3230 | 3225 | 3250 | 3225 | 8172 |
| 689 | 20230921 | 092200 | 8855613345 | 3225 | 3240 | 3250 | 3225 | 19120 |
| 690 | 20230921 | 092100 | 8793795400 | 3250 | 3250 | 3260 | 3235 | 59879 |
| 691 | 20230921 | 092000 | 8599108150 | 3245 | 3230 | 3265 | 3225 | 91919 |
| 692 | 20230921 | 091900 | 8300231390 | 3235 | 3235 | 3235 | 3225 | 8697 |
| 693 | 20230921 | 091800 | 8272135740 | 3235 | 3220 | 3240 | 3215 | 21416 |
| 694 | 20230921 | 091700 | 8202978885 | 3215 | 3235 | 3240 | 3215 | 23008 |
| 695 | 20230921 | 091600 | 8128757315 | 3240 | 3225 | 3255 | 3215 | 45279 |
| 696 | 20230921 | 091500 | 7981968515 | 3215 | 3205 | 3240 | 3205 | 17827 |
| 697 | 20230921 | 091400 | 7924516770 | 3205 | 3230 | 3230 | 3205 | 67764 |
| 698 | 20230921 | 091300 | 7706815520 | 3220 | 3225 | 3235 | 3220 | 33473 |
| 699 | 20230921 | 091200 | 7598822625 | 3230 | 3230 | 3240 | 3220 | 39149 |
| 700 | 20230921 | 091100 | 7472543920 | 3230 | 3235 | 3255 | 3225 | 86168 |
| 701 | 20230921 | 091000 | 7193535510 | 3235 | 3220 | 3245 | 3210 | 50197 |
| 702 | 20230921 | 090900 | 7031586100 | 3210 | 3235 | 3235 | 3195 | 75189 |
| 703 | 20230921 | 090800 | 6790004430 | 3235 | 3230 | 3245 | 3185 | 246163 |
| 704 | 20230921 | 090700 | 5999650570 | 3225 | 3250 | 3265 | 3220 | 157982 |
| 705 | 20230921 | 090600 | 5488640175 | 3245 | 3285 | 3300 | 3220 | 235931 |
| 706 | 20230921 | 090500 | 4722923980 | 3275 | 3355 | 3365 | 3275 | 182582 |
| 707 | 20230921 | 090400 | 4117867555 | 3370 | 3295 | 3370 | 3275 | 116741 |
| 708 | 20230921 | 090300 | 3730313095 | 3295 | 3290 | 3340 | 3270 | 159003 |
| 709 | 20230921 | 090200 | 3205819930 | 3290 | 3330 | 3345 | 3280 | 204565 |
| 710 | 20230921 | 090100 | 2528704590 | 3325 | 3325 | 3360 | 3315 | 156357 |
| 711 | 20230921 | 090000 | 2008015265 | 3325 | 3360 | 3395 | 3300 | 599784 |