40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 212900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 5080 |
| 3 | 20240103 | 212800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240103 | 212700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240103 | 212600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240103 | 212500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240103 | 212400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240103 | 212300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240103 | 212200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240103 | 212100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240103 | 212000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240103 | 211900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240103 | 211800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240103 | 211700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240103 | 211600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240103 | 211500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240103 | 211400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240103 | 211300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240103 | 211200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240103 | 211100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240103 | 211000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240103 | 210900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240103 | 210800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240103 | 210700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240103 | 210600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240103 | 210500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240103 | 210400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240103 | 210300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240103 | 210200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240103 | 210100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240103 | 210000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240103 | 205900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 5080 |
| 33 | 20240103 | 205800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240103 | 205700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240103 | 205600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240103 | 205500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240103 | 205400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240103 | 205300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240103 | 205200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240103 | 205100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240103 | 205000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240103 | 204900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240103 | 204800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240103 | 204700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240103 | 204600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240103 | 204500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240103 | 204400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240103 | 204300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240103 | 204200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240103 | 204100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240103 | 204000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240103 | 203900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240103 | 203800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240103 | 203700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240103 | 203600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240103 | 203500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240103 | 203400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240103 | 203300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240103 | 203200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240103 | 203100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240103 | 203000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240103 | 202900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 5080 |
| 63 | 20240103 | 202800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240103 | 202700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240103 | 202600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240103 | 202500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240103 | 202400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240103 | 202300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240103 | 202200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240103 | 202100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240103 | 202000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240103 | 201900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240103 | 201800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240103 | 201700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240103 | 201600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240103 | 201500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240103 | 201400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240103 | 201300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240103 | 201200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240103 | 201100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240103 | 201000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240103 | 200900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240103 | 200800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240103 | 200700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240103 | 200600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240103 | 200500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240103 | 200400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240103 | 200300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240103 | 200200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240103 | 200100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240103 | 200000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240103 | 195900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 5080 |
| 93 | 20240103 | 195800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240103 | 195700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240103 | 195600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240103 | 195500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240103 | 195400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240103 | 195300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240103 | 195200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240103 | 195100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240103 | 195000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240103 | 194900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240103 | 194800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240103 | 194700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240103 | 194600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240103 | 194500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240103 | 194400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240103 | 194300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240103 | 194200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240103 | 194100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240103 | 194000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240103 | 193900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240103 | 193800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240103 | 193700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240103 | 193600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240103 | 193500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240103 | 193400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240103 | 193300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240103 | 193200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240103 | 193100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240103 | 193000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240103 | 192900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 5080 |
| 123 | 20240103 | 192800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240103 | 192700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240103 | 192600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240103 | 192500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240103 | 192400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240103 | 192300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240103 | 192200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240103 | 192100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240103 | 192000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240103 | 191900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240103 | 191800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240103 | 191700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240103 | 191600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240103 | 191500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240103 | 191400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240103 | 191300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240103 | 191200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240103 | 191100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240103 | 191000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240103 | 190900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240103 | 190800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240103 | 190700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240103 | 190600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240103 | 190500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240103 | 190400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240103 | 190300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240103 | 190200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240103 | 190100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240103 | 190000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240103 | 185900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 5080 |
| 153 | 20240103 | 185800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240103 | 185700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240103 | 185600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240103 | 185500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240103 | 185400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240103 | 185300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240103 | 185200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240103 | 185100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240103 | 185000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240103 | 184900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240103 | 184800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240103 | 184700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240103 | 184600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240103 | 184500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240103 | 184400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240103 | 184300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240103 | 184200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240103 | 184100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240103 | 184000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240103 | 183900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240103 | 183800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240103 | 183700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240103 | 183600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240103 | 183500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240103 | 183400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240103 | 183300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240103 | 183200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240103 | 183100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240103 | 183000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240103 | 182900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 5080 |
| 183 | 20240103 | 182800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240103 | 182700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240103 | 182600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240103 | 182500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240103 | 182400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240103 | 182300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240103 | 182200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240103 | 182100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240103 | 182000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240103 | 181900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240103 | 181800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240103 | 181700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240103 | 181600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240103 | 181500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240103 | 181400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240103 | 181300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240103 | 181200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240103 | 181100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240103 | 181000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240103 | 180900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240103 | 180800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240103 | 180700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240103 | 180600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240103 | 180500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240103 | 180400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240103 | 180300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240103 | 180200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240103 | 180100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240103 | 180000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240103 | 175900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 5080 |
| 213 | 20240103 | 175800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240103 | 175700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240103 | 175600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240103 | 175500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240103 | 175400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240103 | 175300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240103 | 175200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240103 | 175100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240103 | 175000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240103 | 174900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240103 | 174800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240103 | 174700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240103 | 174600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240103 | 174500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240103 | 174400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240103 | 174300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240103 | 174200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240103 | 174100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240103 | 174000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240103 | 173900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240103 | 173800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240103 | 173700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240103 | 173600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240103 | 173500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240103 | 173400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240103 | 173300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240103 | 173200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240103 | 173100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240103 | 173000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240103 | 172900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 5080 |
| 243 | 20240103 | 172800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240103 | 172700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240103 | 172600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240103 | 172500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240103 | 172400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240103 | 172300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20240103 | 172200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20240103 | 172100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20240103 | 172000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20240103 | 171900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240103 | 171800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20240103 | 171700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20240103 | 171600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20240103 | 171500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20240103 | 171400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20240103 | 171300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20240103 | 171200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20240103 | 171100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20240103 | 171000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20240103 | 170900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20240103 | 170800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20240103 | 170700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20240103 | 170600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20240103 | 170500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20240103 | 170400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20240103 | 170300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20240103 | 170200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20240103 | 170100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20240103 | 170000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20240103 | 165900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 5080 |
| 273 | 20240103 | 165800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20240103 | 165700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20240103 | 165600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20240103 | 165500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20240103 | 165400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20240103 | 165300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20240103 | 165200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20240103 | 165100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20240103 | 165000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20240103 | 164900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20240103 | 164800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20240103 | 164700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20240103 | 164600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20240103 | 164500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20240103 | 164400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20240103 | 164300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20240103 | 164200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20240103 | 164100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20240103 | 164000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20240103 | 163900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20240103 | 163800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20240103 | 163700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20240103 | 163600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20240103 | 163500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20240103 | 163400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20240103 | 163300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20240103 | 163200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20240103 | 163100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20240103 | 163000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20240103 | 162900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 5080 |
| 303 | 20240103 | 162800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 304 | 20240103 | 162700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 305 | 20240103 | 162600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 306 | 20240103 | 162500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 307 | 20240103 | 162400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 308 | 20240103 | 162300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 309 | 20240103 | 162200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 310 | 20240103 | 162100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 311 | 20240103 | 162000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 312 | 20240103 | 161900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 313 | 20240103 | 161800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 314 | 20240103 | 161700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 315 | 20240103 | 161600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 316 | 20240103 | 161500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 317 | 20240103 | 161400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 318 | 20240103 | 161300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 319 | 20240103 | 161200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 320 | 20240103 | 161100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 321 | 20240103 | 161000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 322 | 20240103 | 160900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 323 | 20240103 | 160800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 324 | 20240103 | 160700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 325 | 20240103 | 160600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 326 | 20240103 | 160500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 327 | 20240103 | 160400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 328 | 20240103 | 160300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 329 | 20240103 | 160200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 330 | 20240103 | 160100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 331 | 20240103 | 160000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 332 | 20240103 | 155900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 5080 |
| 333 | 20240103 | 155800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 334 | 20240103 | 155700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 335 | 20240103 | 155600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 336 | 20240103 | 155500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 337 | 20240103 | 155400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 338 | 20240103 | 155300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 339 | 20240103 | 155200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 340 | 20240103 | 155100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 341 | 20240103 | 155000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 342 | 20240103 | 154900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 343 | 20240103 | 154800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 344 | 20240103 | 154700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 345 | 20240103 | 154600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 346 | 20240103 | 154500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 347 | 20240103 | 154400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 348 | 20240103 | 154300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 349 | 20240103 | 154200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 350 | 20240103 | 154100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 351 | 20240103 | 154000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 352 | 20240103 | 153900 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 353 | 20240103 | 153800 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 354 | 20240103 | 153700 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 355 | 20240103 | 153600 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 356 | 20240103 | 153500 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 357 | 20240103 | 153400 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 358 | 20240103 | 153300 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 359 | 20240103 | 153200 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 360 | 20240103 | 153100 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 361 | 20240103 | 153000 | 6583606240 | 15350 | 15350 | 15350 | 15350 | 5080 |
| 362 | 20240103 | 152900 | 6505628240 | 15360 | 15360 | 15360 | 15360 | 0 |
| 363 | 20240103 | 152800 | 6505628240 | 15360 | 15360 | 15360 | 15360 | 0 |
| 364 | 20240103 | 152700 | 6505628240 | 15360 | 15360 | 15360 | 15360 | 0 |
| 365 | 20240103 | 152600 | 6505628240 | 15360 | 15360 | 15360 | 15360 | 0 |
| 366 | 20240103 | 152500 | 6505628240 | 15360 | 15360 | 15360 | 15360 | 0 |
| 367 | 20240103 | 152400 | 6505628240 | 15360 | 15360 | 15360 | 15360 | 0 |
| 368 | 20240103 | 152300 | 6505628240 | 15360 | 15360 | 15360 | 15360 | 0 |
| 369 | 20240103 | 152200 | 6505628240 | 15360 | 15360 | 15360 | 15360 | 0 |
| 370 | 20240103 | 152100 | 6505628240 | 15360 | 15360 | 15360 | 15360 | 0 |
| 371 | 20240103 | 152000 | 6505628240 | 15360 | 15360 | 15360 | 15360 | 0 |
| 372 | 20240103 | 151900 | 6505628240 | 15360 | 15340 | 15360 | 15310 | 2586 |
| 373 | 20240103 | 151800 | 6465930200 | 15340 | 15310 | 15340 | 15300 | 937 |
| 374 | 20240103 | 151700 | 6451569600 | 15340 | 15340 | 15340 | 15330 | 569 |
| 375 | 20240103 | 151600 | 6442843740 | 15340 | 15300 | 15350 | 15290 | 310 |
| 376 | 20240103 | 151500 | 6438090780 | 15300 | 15300 | 15340 | 15290 | 1062 |
| 377 | 20240103 | 151400 | 6421850770 | 15350 | 15290 | 15350 | 15290 | 260 |
| 378 | 20240103 | 151300 | 6417865550 | 15340 | 15340 | 15340 | 15290 | 1115 |
| 379 | 20240103 | 151200 | 6400786920 | 15340 | 15340 | 15350 | 15330 | 122 |
| 380 | 20240103 | 151100 | 6398915040 | 15350 | 15310 | 15350 | 15300 | 949 |
| 381 | 20240103 | 151000 | 6384385880 | 15300 | 15310 | 15320 | 15300 | 759 |
| 382 | 20240103 | 150900 | 6372770530 | 15310 | 15310 | 15330 | 15310 | 1907 |
| 383 | 20240103 | 150800 | 6343563090 | 15310 | 15310 | 15320 | 15310 | 260 |
| 384 | 20240103 | 150700 | 6339581810 | 15310 | 15310 | 15320 | 15310 | 190 |
| 385 | 20240103 | 150600 | 6336672350 | 15300 | 15310 | 15310 | 15300 | 212 |
| 386 | 20240103 | 150500 | 6333427780 | 15310 | 15310 | 15310 | 15300 | 171 |
| 387 | 20240103 | 150400 | 6330810090 | 15320 | 15310 | 15320 | 15310 | 255 |
| 388 | 20240103 | 150300 | 6326905500 | 15310 | 15300 | 15320 | 15300 | 1494 |
| 389 | 20240103 | 150200 | 6304037820 | 15300 | 15310 | 15310 | 15300 | 428 |
| 390 | 20240103 | 150100 | 6297486990 | 15310 | 15350 | 15350 | 15300 | 2954 |
| 391 | 20240103 | 150000 | 6252248660 | 15340 | 15360 | 15370 | 15340 | 1395 |
| 392 | 20240103 | 145900 | 6230834110 | 15360 | 15370 | 15380 | 15360 | 367 |
| 393 | 20240103 | 145800 | 6225195510 | 15370 | 15360 | 15370 | 15360 | 603 |
| 394 | 20240103 | 145700 | 6215931250 | 15370 | 15360 | 15370 | 15360 | 347 |
| 395 | 20240103 | 145600 | 6210597960 | 15360 | 15370 | 15370 | 15360 | 405 |
| 396 | 20240103 | 145500 | 6204373300 | 15370 | 15370 | 15370 | 15360 | 284 |
| 397 | 20240103 | 145400 | 6200008750 | 15360 | 15370 | 15370 | 15360 | 314 |
| 398 | 20240103 | 145300 | 6195182670 | 15370 | 15380 | 15380 | 15370 | 204 |
| 399 | 20240103 | 145200 | 6192046310 | 15380 | 15370 | 15380 | 15360 | 103 |
| 400 | 20240103 | 145100 | 6190462320 | 15370 | 15370 | 15370 | 15360 | 410 |
| 401 | 20240103 | 145000 | 6184161020 | 15370 | 15370 | 15380 | 15370 | 437 |
| 402 | 20240103 | 144900 | 6177443290 | 15370 | 15360 | 15370 | 15360 | 520 |
| 403 | 20240103 | 144800 | 6169452290 | 15360 | 15370 | 15370 | 15360 | 593 |
| 404 | 20240103 | 144700 | 6160340890 | 15390 | 15390 | 15390 | 15390 | 326 |
| 405 | 20240103 | 144600 | 6155323750 | 15390 | 15370 | 15390 | 15350 | 413 |
| 406 | 20240103 | 144500 | 6148976180 | 15360 | 15370 | 15370 | 15360 | 676 |
| 407 | 20240103 | 144400 | 6138588380 | 15370 | 15380 | 15380 | 15360 | 846 |
| 408 | 20240103 | 144300 | 6125579690 | 15380 | 15380 | 15390 | 15380 | 681 |
| 409 | 20240103 | 144200 | 6115104590 | 15380 | 15380 | 15380 | 15380 | 82 |
| 410 | 20240103 | 144100 | 6113843430 | 15380 | 15360 | 15380 | 15360 | 173 |
| 411 | 20240103 | 144000 | 6111183740 | 15360 | 15380 | 15380 | 15360 | 32 |
| 412 | 20240103 | 143900 | 6110691880 | 15350 | 15370 | 15370 | 15350 | 626 |
| 413 | 20240103 | 143800 | 6101075560 | 15370 | 15370 | 15380 | 15370 | 98 |
| 414 | 20240103 | 143700 | 6099569230 | 15380 | 15370 | 15380 | 15370 | 75 |
| 415 | 20240103 | 143600 | 6098416470 | 15360 | 15380 | 15380 | 15360 | 438 |
| 416 | 20240103 | 143500 | 6091682120 | 15380 | 15380 | 15380 | 15360 | 488 |
| 417 | 20240103 | 143400 | 6084177580 | 15360 | 15380 | 15380 | 15360 | 64 |
| 418 | 20240103 | 143300 | 6083193980 | 15380 | 15360 | 15400 | 15360 | 198 |
| 419 | 20240103 | 143200 | 6080151630 | 15360 | 15400 | 15400 | 15360 | 655 |
| 420 | 20240103 | 143100 | 6070087360 | 15400 | 15380 | 15400 | 15380 | 377 |
| 421 | 20240103 | 143000 | 6064288220 | 15400 | 15350 | 15400 | 15330 | 257 |
| 422 | 20240103 | 142900 | 6060343110 | 15350 | 15390 | 15410 | 15330 | 3282 |
| 423 | 20240103 | 142800 | 6009933180 | 15410 | 15410 | 15410 | 15380 | 1596 |
| 424 | 20240103 | 142700 | 5985365850 | 15410 | 15410 | 15410 | 15410 | 166 |
| 425 | 20240103 | 142600 | 5982807790 | 15410 | 15390 | 15410 | 15390 | 818 |
| 426 | 20240103 | 142500 | 5970207190 | 15400 | 15390 | 15400 | 15390 | 1634 |
| 427 | 20240103 | 142400 | 5945049860 | 15390 | 15390 | 15390 | 15380 | 484 |
| 428 | 20240103 | 142300 | 5937601600 | 15390 | 15380 | 15390 | 15380 | 77 |
| 429 | 20240103 | 142200 | 5936416580 | 15380 | 15370 | 15380 | 15370 | 225 |
| 430 | 20240103 | 142100 | 5932957360 | 15370 | 15380 | 15380 | 15360 | 251 |
| 431 | 20240103 | 142000 | 5929098070 | 15350 | 15380 | 15380 | 15350 | 1211 |
| 432 | 20240103 | 141900 | 5910493460 | 15380 | 15400 | 15400 | 15380 | 744 |
| 433 | 20240103 | 141800 | 5899041470 | 15400 | 15420 | 15420 | 15400 | 342 |
| 434 | 20240103 | 141700 | 5893773870 | 15420 | 15420 | 15420 | 15400 | 389 |
| 435 | 20240103 | 141600 | 5887776020 | 15410 | 15400 | 15410 | 15400 | 225 |
| 436 | 20240103 | 141500 | 5884309480 | 15410 | 15410 | 15420 | 15410 | 558 |
| 437 | 20240103 | 141400 | 5875710040 | 15410 | 15410 | 15430 | 15410 | 564 |
| 438 | 20240103 | 141300 | 5867016110 | 15410 | 15430 | 15430 | 15390 | 1273 |
| 439 | 20240103 | 141200 | 5847405880 | 15430 | 15430 | 15430 | 15430 | 892 |
| 440 | 20240103 | 141100 | 5833642320 | 15440 | 15440 | 15450 | 15430 | 930 |
| 441 | 20240103 | 141000 | 5819286500 | 15430 | 15390 | 15430 | 15390 | 1476 |
| 442 | 20240103 | 140900 | 5796545630 | 15400 | 15420 | 15420 | 15400 | 2471 |
| 443 | 20240103 | 140800 | 5758461010 | 15440 | 15450 | 15450 | 15440 | 713 |
| 444 | 20240103 | 140700 | 5747450470 | 15450 | 15450 | 15450 | 15440 | 1103 |
| 445 | 20240103 | 140600 | 5730414150 | 15450 | 15440 | 15460 | 15440 | 1370 |
| 446 | 20240103 | 140500 | 5709245200 | 15450 | 15450 | 15450 | 15440 | 750 |
| 447 | 20240103 | 140400 | 5697657740 | 15450 | 15440 | 15450 | 15410 | 733 |
| 448 | 20240103 | 140300 | 5686340840 | 15440 | 15450 | 15460 | 15440 | 917 |
| 449 | 20240103 | 140200 | 5672178140 | 15450 | 15460 | 15490 | 15440 | 3123 |
| 450 | 20240103 | 140100 | 5623890460 | 15460 | 15300 | 15460 | 15300 | 6810 |
| 451 | 20240103 | 140000 | 5519102500 | 15300 | 15310 | 15310 | 15300 | 578 |
| 452 | 20240103 | 135900 | 5510258420 | 15310 | 15310 | 15310 | 15300 | 577 |
| 453 | 20240103 | 135800 | 5501428960 | 15310 | 15310 | 15320 | 15310 | 180 |
| 454 | 20240103 | 135700 | 5498672540 | 15320 | 15320 | 15320 | 15320 | 63 |
| 455 | 20240103 | 135600 | 5497707380 | 15320 | 15340 | 15350 | 15320 | 623 |
| 456 | 20240103 | 135500 | 5488151610 | 15340 | 15340 | 15340 | 15340 | 98 |
| 457 | 20240103 | 135400 | 5486648290 | 15300 | 15290 | 15300 | 15290 | 3125 |
| 458 | 20240103 | 135300 | 5438837360 | 15290 | 15260 | 15290 | 15260 | 29 |
| 459 | 20240103 | 135200 | 5438394600 | 15260 | 15270 | 15270 | 15260 | 308 |
| 460 | 20240103 | 135100 | 5433692050 | 15270 | 15270 | 15270 | 15260 | 72 |
| 461 | 20240103 | 135000 | 5432592620 | 15270 | 15260 | 15290 | 15260 | 628 |
| 462 | 20240103 | 134900 | 5422998120 | 15260 | 15280 | 15280 | 15260 | 75 |
| 463 | 20240103 | 134800 | 5421853220 | 15280 | 15260 | 15280 | 15250 | 253 |
| 464 | 20240103 | 134700 | 5417994170 | 15290 | 15290 | 15290 | 15260 | 321 |
| 465 | 20240103 | 134600 | 5413091690 | 15290 | 15260 | 15290 | 15260 | 126 |
| 466 | 20240103 | 134500 | 5411168210 | 15260 | 15290 | 15290 | 15240 | 663 |
| 467 | 20240103 | 134400 | 5401046120 | 15300 | 15310 | 15360 | 15300 | 807 |
| 468 | 20240103 | 134300 | 5388691430 | 15370 | 15390 | 15390 | 15310 | 1145 |
| 469 | 20240103 | 134200 | 5371123240 | 15390 | 15370 | 15390 | 15350 | 1197 |
| 470 | 20240103 | 134100 | 5352711220 | 15370 | 15350 | 15380 | 15350 | 178 |
| 471 | 20240103 | 134000 | 5349977100 | 15350 | 15340 | 15350 | 15340 | 877 |
| 472 | 20240103 | 133900 | 5336523850 | 15340 | 15320 | 15340 | 15320 | 1178 |
| 473 | 20240103 | 133800 | 5318468310 | 15310 | 15300 | 15310 | 15300 | 1215 |
| 474 | 20240103 | 133700 | 5299877120 | 15300 | 15300 | 15300 | 15270 | 124 |
| 475 | 20240103 | 133600 | 5297982420 | 15310 | 15280 | 15310 | 15270 | 966 |
| 476 | 20240103 | 133500 | 5283223920 | 15270 | 15280 | 15280 | 15260 | 227 |
| 477 | 20240103 | 133400 | 5279757810 | 15280 | 15260 | 15310 | 15260 | 226 |
| 478 | 20240103 | 133300 | 5276304290 | 15310 | 15260 | 15310 | 15250 | 109 |
| 479 | 20240103 | 133200 | 5274639180 | 15260 | 15310 | 15310 | 15260 | 370 |
| 480 | 20240103 | 133100 | 5268983830 | 15310 | 15260 | 15310 | 15260 | 50 |
| 481 | 20240103 | 133000 | 5268220480 | 15240 | 15240 | 15240 | 15230 | 210 |
| 482 | 20240103 | 132900 | 5265021080 | 15230 | 15260 | 15260 | 15230 | 1487 |
| 483 | 20240103 | 132800 | 5242370330 | 15260 | 15280 | 15310 | 15260 | 991 |
| 484 | 20240103 | 132700 | 5227243130 | 15320 | 15310 | 15320 | 15300 | 80 |
| 485 | 20240103 | 132600 | 5226017570 | 15300 | 15320 | 15320 | 15270 | 5236 |
| 486 | 20240103 | 132500 | 5145944780 | 15310 | 15310 | 15320 | 15310 | 20 |
| 487 | 20240103 | 132400 | 5145638510 | 15310 | 15300 | 15310 | 15300 | 119 |
| 488 | 20240103 | 132300 | 5143817430 | 15310 | 15310 | 15310 | 15300 | 228 |
| 489 | 20240103 | 132200 | 5140327750 | 15330 | 15310 | 15340 | 15300 | 827 |
| 490 | 20240103 | 132100 | 5127673680 | 15310 | 15300 | 15320 | 15300 | 289 |
| 491 | 20240103 | 132000 | 5123249180 | 15310 | 15320 | 15320 | 15310 | 61 |
| 492 | 20240103 | 131900 | 5122315190 | 15300 | 15320 | 15320 | 15300 | 290 |
| 493 | 20240103 | 131800 | 5117875940 | 15340 | 15340 | 15340 | 15310 | 301 |
| 494 | 20240103 | 131700 | 5113264100 | 15340 | 15360 | 15360 | 15340 | 71 |
| 495 | 20240103 | 131600 | 5112174350 | 15360 | 15350 | 15370 | 15350 | 53 |
| 496 | 20240103 | 131500 | 5111359890 | 15350 | 15300 | 15350 | 15300 | 268 |
| 497 | 20240103 | 131400 | 5107258450 | 15300 | 15350 | 15370 | 15300 | 598 |
| 498 | 20240103 | 131300 | 5098107240 | 15350 | 15320 | 15350 | 15310 | 270 |
| 499 | 20240103 | 131200 | 5093968210 | 15330 | 15330 | 15330 | 15300 | 267 |
| 500 | 20240103 | 131100 | 5089882810 | 15330 | 15340 | 15340 | 15300 | 175 |
| 501 | 20240103 | 131000 | 5087203320 | 15340 | 15340 | 15340 | 15300 | 172 |
| 502 | 20240103 | 130900 | 5084565680 | 15340 | 15290 | 15350 | 15270 | 353 |
| 503 | 20240103 | 130800 | 5079171990 | 15350 | 15310 | 15360 | 15280 | 332 |
| 504 | 20240103 | 130700 | 5074092390 | 15350 | 15380 | 15380 | 15300 | 475 |
| 505 | 20240103 | 130600 | 5066804520 | 15380 | 15380 | 15380 | 15380 | 289 |
| 506 | 20240103 | 130500 | 5062359700 | 15380 | 15340 | 15380 | 15340 | 270 |
| 507 | 20240103 | 130400 | 5058213640 | 15340 | 15340 | 15360 | 15340 | 309 |
| 508 | 20240103 | 130300 | 5053473550 | 15350 | 15330 | 15370 | 15280 | 950 |
| 509 | 20240103 | 130200 | 5038927830 | 15380 | 15400 | 15400 | 15330 | 464 |
| 510 | 20240103 | 130100 | 5031803260 | 15400 | 15350 | 15400 | 15350 | 870 |
| 511 | 20240103 | 130000 | 5018440660 | 15350 | 15340 | 15350 | 15340 | 1088 |
| 512 | 20240103 | 125900 | 5001750730 | 15340 | 15330 | 15340 | 15330 | 288 |
| 513 | 20240103 | 125800 | 4997335660 | 15330 | 15300 | 15340 | 15290 | 246 |
| 514 | 20240103 | 125700 | 4993573110 | 15330 | 15300 | 15330 | 15280 | 790 |
| 515 | 20240103 | 125600 | 4981486370 | 15310 | 15310 | 15330 | 15310 | 100 |
| 516 | 20240103 | 125500 | 4979955250 | 15310 | 15330 | 15340 | 15310 | 1469 |
| 517 | 20240103 | 125400 | 4957436820 | 15340 | 15340 | 15340 | 15330 | 272 |
| 518 | 20240103 | 125300 | 4953265830 | 15340 | 15350 | 15350 | 15330 | 671 |
| 519 | 20240103 | 125200 | 4942974400 | 15350 | 15360 | 15360 | 15330 | 1566 |
| 520 | 20240103 | 125100 | 4918952370 | 15360 | 15360 | 15400 | 15350 | 1158 |
| 521 | 20240103 | 125000 | 4901161420 | 15400 | 15410 | 15410 | 15360 | 2732 |
| 522 | 20240103 | 124900 | 4859120430 | 15400 | 15410 | 15410 | 15390 | 516 |
| 523 | 20240103 | 124800 | 4851173920 | 15410 | 15390 | 15420 | 15380 | 401 |
| 524 | 20240103 | 124700 | 4844999650 | 15390 | 15420 | 15420 | 15370 | 1168 |
| 525 | 20240103 | 124600 | 4827030280 | 15420 | 15420 | 15420 | 15390 | 1609 |
| 526 | 20240103 | 124500 | 4802231920 | 15380 | 15440 | 15450 | 15380 | 2634 |
| 527 | 20240103 | 124400 | 4761636260 | 15430 | 15370 | 15460 | 15370 | 6191 |
| 528 | 20240103 | 124300 | 4666276490 | 15370 | 15330 | 15380 | 15320 | 3556 |
| 529 | 20240103 | 124200 | 4611689560 | 15330 | 15270 | 15340 | 15270 | 4642 |
| 530 | 20240103 | 124100 | 4540665830 | 15280 | 15270 | 15280 | 15270 | 828 |
| 531 | 20240103 | 124000 | 4528015090 | 15260 | 15250 | 15270 | 15250 | 347 |
| 532 | 20240103 | 123900 | 4522722770 | 15250 | 15250 | 15260 | 15250 | 122 |
| 533 | 20240103 | 123800 | 4520861410 | 15250 | 15230 | 15250 | 15230 | 183 |
| 534 | 20240103 | 123700 | 4518073920 | 15230 | 15220 | 15230 | 15220 | 283 |
| 535 | 20240103 | 123600 | 4513765980 | 15200 | 15220 | 15230 | 15200 | 105 |
| 536 | 20240103 | 123500 | 4512168900 | 15220 | 15210 | 15230 | 15210 | 60 |
| 537 | 20240103 | 123400 | 4511255510 | 15220 | 15190 | 15220 | 15170 | 922 |
| 538 | 20240103 | 123300 | 4497253300 | 15190 | 15190 | 15190 | 15190 | 94 |
| 539 | 20240103 | 123200 | 4495825440 | 15190 | 15200 | 15200 | 15190 | 74 |
| 540 | 20240103 | 123100 | 4494701240 | 15200 | 15200 | 15200 | 15200 | 60 |
| 541 | 20240103 | 123000 | 4493789240 | 15200 | 15170 | 15210 | 15160 | 711 |
| 542 | 20240103 | 122900 | 4483005790 | 15170 | 15190 | 15200 | 15170 | 323 |
| 543 | 20240103 | 122800 | 4478100290 | 15190 | 15170 | 15190 | 15170 | 523 |
| 544 | 20240103 | 122700 | 4470161360 | 15170 | 15170 | 15180 | 15160 | 364 |
| 545 | 20240103 | 122600 | 4464637900 | 15170 | 15170 | 15170 | 15160 | 287 |
| 546 | 20240103 | 122500 | 4460286640 | 15170 | 15170 | 15170 | 15160 | 81 |
| 547 | 20240103 | 122400 | 4459058020 | 15170 | 15170 | 15170 | 15160 | 273 |
| 548 | 20240103 | 122300 | 4454918600 | 15160 | 15170 | 15170 | 15160 | 186 |
| 549 | 20240103 | 122200 | 4452098260 | 15170 | 15180 | 15180 | 15160 | 363 |
| 550 | 20240103 | 122100 | 4446591990 | 15170 | 15170 | 15170 | 15170 | 99 |
| 551 | 20240103 | 122000 | 4445090160 | 15170 | 15160 | 15170 | 15160 | 75 |
| 552 | 20240103 | 121900 | 4443952980 | 15160 | 15160 | 15180 | 15160 | 724 |
| 553 | 20240103 | 121800 | 4432976370 | 15170 | 15160 | 15180 | 15160 | 1344 |
| 554 | 20240103 | 121700 | 4412588100 | 15180 | 15150 | 15180 | 15150 | 24 |
| 555 | 20240103 | 121600 | 4412224350 | 15150 | 15160 | 15160 | 15150 | 206 |
| 556 | 20240103 | 121500 | 4409102750 | 15180 | 15150 | 15180 | 15150 | 172 |
| 557 | 20240103 | 121400 | 4406495740 | 15140 | 15160 | 15160 | 15140 | 265 |
| 558 | 20240103 | 121300 | 4402483540 | 15160 | 15170 | 15170 | 15110 | 3323 |
| 559 | 20240103 | 121200 | 4352214280 | 15160 | 15170 | 15170 | 15160 | 231 |
| 560 | 20240103 | 121100 | 4348711590 | 15170 | 15160 | 15170 | 15160 | 85 |
| 561 | 20240103 | 121000 | 4347422370 | 15160 | 15160 | 15170 | 15160 | 15 |
| 562 | 20240103 | 120900 | 4347194900 | 15170 | 15160 | 15180 | 15160 | 370 |
| 563 | 20240103 | 120800 | 4341584490 | 15170 | 15170 | 15170 | 15160 | 81 |
| 564 | 20240103 | 120700 | 4340355810 | 15180 | 15180 | 15180 | 15180 | 139 |
| 565 | 20240103 | 120600 | 4338245790 | 15180 | 15180 | 15180 | 15180 | 40 |
| 566 | 20240103 | 120500 | 4337638590 | 15180 | 15170 | 15180 | 15160 | 32 |
| 567 | 20240103 | 120400 | 4337153280 | 15180 | 15210 | 15210 | 15140 | 612 |
| 568 | 20240103 | 120300 | 4327868520 | 15210 | 15210 | 15210 | 15210 | 75 |
| 569 | 20240103 | 120200 | 4326727770 | 15210 | 15140 | 15210 | 15140 | 609 |
| 570 | 20240103 | 120100 | 4317505130 | 15140 | 15210 | 15220 | 15130 | 737 |
| 571 | 20240103 | 120000 | 4306311690 | 15220 | 15230 | 15230 | 15140 | 1170 |
| 572 | 20240103 | 115900 | 4288564080 | 15230 | 15230 | 15230 | 15230 | 362 |
| 573 | 20240103 | 115800 | 4283050820 | 15240 | 15240 | 15240 | 15230 | 944 |
| 574 | 20240103 | 115700 | 4268665520 | 15240 | 15190 | 15240 | 15190 | 904 |
| 575 | 20240103 | 115600 | 4254900310 | 15220 | 15220 | 15220 | 15220 | 38 |
| 576 | 20240103 | 115500 | 4254321950 | 15220 | 15220 | 15220 | 15160 | 374 |
| 577 | 20240103 | 115400 | 4248643030 | 15180 | 15170 | 15210 | 15170 | 1406 |
| 578 | 20240103 | 115300 | 4227290130 | 15170 | 15170 | 15170 | 15160 | 102 |
| 579 | 20240103 | 115200 | 4225743270 | 15170 | 15160 | 15170 | 15150 | 224 |
| 580 | 20240103 | 115100 | 4222347300 | 15170 | 15170 | 15170 | 15160 | 254 |
| 581 | 20240103 | 115000 | 4218495750 | 15170 | 15180 | 15180 | 15160 | 193 |
| 582 | 20240103 | 114900 | 4215566330 | 15180 | 15170 | 15180 | 15150 | 270 |
| 583 | 20240103 | 114800 | 4211468820 | 15170 | 15170 | 15170 | 15170 | 152 |
| 584 | 20240103 | 114700 | 4209162980 | 15150 | 15170 | 15170 | 15150 | 58 |
| 585 | 20240103 | 114600 | 4208284120 | 15180 | 15140 | 15180 | 15140 | 8 |
| 586 | 20240103 | 114500 | 4208162760 | 15160 | 15140 | 15180 | 15140 | 370 |
| 587 | 20240103 | 114400 | 4202556090 | 15140 | 15180 | 15180 | 15140 | 346 |
| 588 | 20240103 | 114300 | 4197309830 | 15180 | 15190 | 15190 | 15170 | 162 |
| 589 | 20240103 | 114200 | 4194852100 | 15190 | 15160 | 15190 | 15150 | 93 |
| 590 | 20240103 | 114100 | 4193442230 | 15170 | 15160 | 15170 | 15160 | 76 |
| 591 | 20240103 | 114000 | 4192289520 | 15160 | 15160 | 15160 | 15150 | 1156 |
| 592 | 20240103 | 113900 | 4174767260 | 15160 | 15180 | 15190 | 15160 | 238 |
| 593 | 20240103 | 113800 | 4171155040 | 15180 | 15170 | 15180 | 15150 | 552 |
| 594 | 20240103 | 113700 | 4162784370 | 15180 | 15220 | 15220 | 15170 | 217 |
| 595 | 20240103 | 113600 | 4159490570 | 15180 | 15150 | 15180 | 15150 | 64 |
| 596 | 20240103 | 113500 | 4158519080 | 15140 | 15160 | 15180 | 15140 | 1370 |
| 597 | 20240103 | 113400 | 4137768320 | 15180 | 15180 | 15180 | 15160 | 700 |
| 598 | 20240103 | 113300 | 4127150820 | 15190 | 15230 | 15230 | 15190 | 271 |
| 599 | 20240103 | 113200 | 4123028530 | 15230 | 15240 | 15240 | 15230 | 10 |
| 600 | 20240103 | 113100 | 4122876210 | 15240 | 15200 | 15240 | 15190 | 462 |
| 601 | 20240103 | 113000 | 4115848680 | 15200 | 15180 | 15200 | 15180 | 184 |
| 602 | 20240103 | 112900 | 4113054540 | 15200 | 15170 | 15200 | 15160 | 721 |
| 603 | 20240103 | 112800 | 4102118910 | 15180 | 15210 | 15210 | 15170 | 1889 |
| 604 | 20240103 | 112700 | 4073421700 | 15210 | 15210 | 15220 | 15210 | 801 |
| 605 | 20240103 | 112600 | 4061236400 | 15220 | 15240 | 15240 | 15210 | 368 |
| 606 | 20240103 | 112500 | 4055635550 | 15240 | 15230 | 15240 | 15220 | 1121 |
| 607 | 20240103 | 112400 | 4038557840 | 15230 | 15230 | 15230 | 15220 | 86 |
| 608 | 20240103 | 112300 | 4037248070 | 15230 | 15210 | 15230 | 15210 | 183 |
| 609 | 20240103 | 112200 | 4034462110 | 15210 | 15230 | 15230 | 15210 | 83 |
| 610 | 20240103 | 112100 | 4033199460 | 15230 | 15230 | 15230 | 15200 | 121 |
| 611 | 20240103 | 112000 | 4031357530 | 15200 | 15190 | 15230 | 15190 | 161 |
| 612 | 20240103 | 111900 | 4028907400 | 15190 | 15180 | 15190 | 15180 | 281 |
| 613 | 20240103 | 111800 | 4024639100 | 15180 | 15180 | 15180 | 15170 | 91 |
| 614 | 20240103 | 111700 | 4023258290 | 15160 | 15150 | 15160 | 15150 | 254 |
| 615 | 20240103 | 111600 | 4019409690 | 15150 | 15160 | 15160 | 15150 | 277 |
| 616 | 20240103 | 111500 | 4015212640 | 15160 | 15160 | 15180 | 15150 | 430 |
| 617 | 20240103 | 111400 | 4008696710 | 15160 | 15140 | 15160 | 15120 | 471 |
| 618 | 20240103 | 111300 | 4001561230 | 15130 | 15150 | 15150 | 15120 | 202 |
| 619 | 20240103 | 111200 | 3998504520 | 15110 | 15190 | 15200 | 15100 | 2170 |
| 620 | 20240103 | 111100 | 3965652970 | 15210 | 15230 | 15240 | 15200 | 10093 |
| 621 | 20240103 | 111000 | 3812099720 | 15240 | 15240 | 15250 | 15240 | 163 |
| 622 | 20240103 | 110900 | 3809615530 | 15230 | 15230 | 15240 | 15230 | 441 |
| 623 | 20240103 | 110800 | 3802898900 | 15220 | 15230 | 15230 | 15220 | 1284 |
| 624 | 20240103 | 110700 | 3783355300 | 15230 | 15220 | 15230 | 15220 | 388 |
| 625 | 20240103 | 110600 | 3777448960 | 15210 | 15230 | 15230 | 15210 | 1305 |
| 626 | 20240103 | 110500 | 3757593390 | 15250 | 15250 | 15250 | 15220 | 101 |
| 627 | 20240103 | 110400 | 3756054840 | 15250 | 15250 | 15250 | 15220 | 809 |
| 628 | 20240103 | 110300 | 3743740910 | 15220 | 15250 | 15250 | 15220 | 82 |
| 629 | 20240103 | 110200 | 3742491870 | 15250 | 15230 | 15250 | 15230 | 191 |
| 630 | 20240103 | 110100 | 3739582800 | 15250 | 15250 | 15250 | 15250 | 16 |
| 631 | 20240103 | 110000 | 3739338800 | 15250 | 15240 | 15250 | 15230 | 583 |
| 632 | 20240103 | 105900 | 3730458680 | 15250 | 15290 | 15290 | 15240 | 1389 |
| 633 | 20240103 | 105800 | 3709278770 | 15290 | 15290 | 15290 | 15260 | 170 |
| 634 | 20240103 | 105700 | 3706682570 | 15270 | 15300 | 15310 | 15270 | 1334 |
| 635 | 20240103 | 105600 | 3686274020 | 15290 | 15290 | 15290 | 15280 | 583 |
| 636 | 20240103 | 105500 | 3677362760 | 15290 | 15300 | 15300 | 15290 | 441 |
| 637 | 20240103 | 105400 | 3670619020 | 15300 | 15270 | 15300 | 15270 | 671 |
| 638 | 20240103 | 105300 | 3660352750 | 15270 | 15250 | 15290 | 15250 | 1478 |
| 639 | 20240103 | 105200 | 3637778490 | 15240 | 15240 | 15250 | 15240 | 158 |
| 640 | 20240103 | 105100 | 3635369950 | 15240 | 15260 | 15260 | 15230 | 657 |
| 641 | 20240103 | 105000 | 3625352140 | 15260 | 15250 | 15260 | 15250 | 231 |
| 642 | 20240103 | 104900 | 3621829260 | 15250 | 15250 | 15270 | 15230 | 615 |
| 643 | 20240103 | 104800 | 3612457880 | 15270 | 15250 | 15270 | 15230 | 337 |
| 644 | 20240103 | 104700 | 3607318250 | 15250 | 15250 | 15290 | 15250 | 712 |
| 645 | 20240103 | 104600 | 3596438480 | 15280 | 15220 | 15290 | 15220 | 1069 |
| 646 | 20240103 | 104500 | 3580112850 | 15250 | 15300 | 15310 | 15250 | 914 |
| 647 | 20240103 | 104400 | 3566145370 | 15300 | 15300 | 15300 | 15290 | 2421 |
| 648 | 20240103 | 104300 | 3529116420 | 15300 | 15220 | 15300 | 15220 | 2157 |
| 649 | 20240103 | 104200 | 3496171350 | 15190 | 15160 | 15190 | 15120 | 437 |
| 650 | 20240103 | 104100 | 3489545010 | 15160 | 15150 | 15160 | 15110 | 825 |
| 651 | 20240103 | 104000 | 3477047420 | 15150 | 15150 | 15160 | 15130 | 753 |
| 652 | 20240103 | 103900 | 3465638580 | 15150 | 15160 | 15160 | 15150 | 906 |
| 653 | 20240103 | 103800 | 3451910900 | 15160 | 15160 | 15200 | 15150 | 524 |
| 654 | 20240103 | 103700 | 3443966300 | 15200 | 15160 | 15200 | 15150 | 271 |
| 655 | 20240103 | 103600 | 3439852720 | 15160 | 15250 | 15250 | 15160 | 3453 |
| 656 | 20240103 | 103500 | 3387355310 | 15250 | 15250 | 15260 | 15240 | 594 |
| 657 | 20240103 | 103400 | 3378296210 | 15260 | 15250 | 15270 | 15250 | 1644 |
| 658 | 20240103 | 103300 | 3353212030 | 15250 | 15250 | 15270 | 15250 | 1310 |
| 659 | 20240103 | 103200 | 3333222500 | 15250 | 15220 | 15260 | 15200 | 413 |
| 660 | 20240103 | 103100 | 3326929720 | 15220 | 15260 | 15260 | 15150 | 1159 |
| 661 | 20240103 | 103000 | 3309355860 | 15270 | 15130 | 15280 | 15130 | 4272 |
| 662 | 20240103 | 102900 | 3244472960 | 15120 | 15070 | 15120 | 15060 | 2188 |
| 663 | 20240103 | 102800 | 3211471950 | 15050 | 15070 | 15070 | 15050 | 180 |
| 664 | 20240103 | 102700 | 3208761380 | 15070 | 15070 | 15070 | 15060 | 233 |
| 665 | 20240103 | 102600 | 3205251540 | 15070 | 15040 | 15070 | 15030 | 1010 |
| 666 | 20240103 | 102500 | 3190068920 | 15030 | 15090 | 15090 | 15030 | 262 |
| 667 | 20240103 | 102400 | 3186128070 | 15090 | 15100 | 15110 | 15090 | 1362 |
| 668 | 20240103 | 102300 | 3165571300 | 15110 | 15110 | 15120 | 15100 | 762 |
| 669 | 20240103 | 102200 | 3154053460 | 15110 | 15110 | 15110 | 15100 | 803 |
| 670 | 20240103 | 102100 | 3141920260 | 15110 | 15100 | 15110 | 15090 | 642 |
| 671 | 20240103 | 102000 | 3132226680 | 15100 | 15090 | 15100 | 15090 | 165 |
| 672 | 20240103 | 101900 | 3129735630 | 15090 | 15100 | 15100 | 15020 | 191 |
| 673 | 20240103 | 101800 | 3126858460 | 14990 | 14980 | 15100 | 14980 | 6663 |
| 674 | 20240103 | 101700 | 3026662040 | 14960 | 14980 | 15010 | 14960 | 585 |
| 675 | 20240103 | 101600 | 3017905470 | 14980 | 14960 | 14980 | 14940 | 308 |
| 676 | 20240103 | 101500 | 3013296070 | 14980 | 14960 | 14980 | 14950 | 485 |
| 677 | 20240103 | 101400 | 3006043810 | 14960 | 15000 | 15000 | 14960 | 1709 |
| 678 | 20240103 | 101300 | 2980447180 | 15000 | 14980 | 15000 | 14980 | 418 |
| 679 | 20240103 | 101200 | 2974183790 | 14960 | 14960 | 14980 | 14950 | 1052 |
| 680 | 20240103 | 101100 | 2958452060 | 14960 | 15020 | 15020 | 14960 | 548 |
| 681 | 20240103 | 101000 | 2950241900 | 15040 | 15050 | 15050 | 14960 | 2276 |
| 682 | 20240103 | 100900 | 2916145380 | 15000 | 14990 | 15000 | 14970 | 176 |
| 683 | 20240103 | 100800 | 2913508600 | 14990 | 15060 | 15060 | 14990 | 553 |
| 684 | 20240103 | 100700 | 2905213850 | 15060 | 15000 | 15070 | 14990 | 1323 |
| 685 | 20240103 | 100600 | 2885362510 | 14980 | 14950 | 15040 | 14950 | 367 |
| 686 | 20240103 | 100500 | 2879854860 | 14950 | 14930 | 15020 | 14930 | 937 |
| 687 | 20240103 | 100400 | 2865835150 | 14930 | 14930 | 14960 | 14920 | 2219 |
| 688 | 20240103 | 100300 | 2832699910 | 14920 | 14920 | 14930 | 14920 | 1161 |
| 689 | 20240103 | 100200 | 2815376750 | 14930 | 14930 | 14930 | 14920 | 1182 |
| 690 | 20240103 | 100100 | 2797739880 | 14930 | 14930 | 14930 | 14920 | 832 |
| 691 | 20240103 | 100000 | 2785321840 | 14930 | 14930 | 14930 | 14920 | 878 |
| 692 | 20240103 | 095900 | 2772214300 | 14930 | 14930 | 14940 | 14920 | 2379 |
| 693 | 20240103 | 095800 | 2736696480 | 14930 | 14950 | 14950 | 14930 | 1317 |
| 694 | 20240103 | 095700 | 2717018400 | 14950 | 14950 | 14950 | 14950 | 1187 |
| 695 | 20240103 | 095600 | 2699272750 | 14950 | 14990 | 14990 | 14950 | 1571 |
| 696 | 20240103 | 095500 | 2675776780 | 14990 | 15000 | 15000 | 14970 | 1564 |
| 697 | 20240103 | 095400 | 2652347900 | 15000 | 14990 | 15000 | 14980 | 687 |
| 698 | 20240103 | 095300 | 2642048780 | 15000 | 14990 | 15010 | 14980 | 766 |
| 699 | 20240103 | 095200 | 2630565450 | 15010 | 15000 | 15010 | 14970 | 3350 |
| 700 | 20240103 | 095100 | 2580347910 | 15010 | 15000 | 15010 | 14990 | 989 |
| 701 | 20240103 | 095000 | 2565513580 | 15000 | 15000 | 15000 | 14990 | 823 |
| 702 | 20240103 | 094900 | 2553169680 | 15000 | 15000 | 15000 | 15000 | 1331 |
| 703 | 20240103 | 094800 | 2533204680 | 15000 | 15010 | 15010 | 15000 | 609 |
| 704 | 20240103 | 094700 | 2524069070 | 15020 | 15010 | 15020 | 15000 | 440 |
| 705 | 20240103 | 094600 | 2517467750 | 15030 | 15030 | 15030 | 15000 | 311 |
| 706 | 20240103 | 094500 | 2512796190 | 15000 | 15000 | 15030 | 14990 | 1003 |
| 707 | 20240103 | 094400 | 2497751430 | 14990 | 14980 | 14990 | 14970 | 919 |
| 708 | 20240103 | 094300 | 2483986070 | 14990 | 14970 | 14990 | 14960 | 1011 |
| 709 | 20240103 | 094200 | 2468846420 | 14960 | 15010 | 15010 | 14960 | 1890 |
| 710 | 20240103 | 094100 | 2440541110 | 15000 | 14990 | 15010 | 14980 | 2051 |
| 711 | 20240103 | 094000 | 2409786210 | 14990 | 15060 | 15060 | 14980 | 9750 |
| 712 | 20240103 | 093900 | 2263541720 | 15070 | 15130 | 15130 | 15070 | 2279 |
| 713 | 20240103 | 093800 | 2229148410 | 15120 | 15130 | 15130 | 15100 | 1518 |
| 714 | 20240103 | 093700 | 2206185850 | 15130 | 15100 | 15130 | 15090 | 1212 |
| 715 | 20240103 | 093600 | 2187875330 | 15100 | 15200 | 15200 | 15090 | 1566 |
| 716 | 20240103 | 093500 | 2164176530 | 15200 | 15190 | 15240 | 15190 | 1874 |
| 717 | 20240103 | 093400 | 2135674260 | 15190 | 15060 | 15190 | 15060 | 5519 |
| 718 | 20240103 | 093300 | 2052249280 | 15060 | 14990 | 15060 | 14950 | 5401 |
| 719 | 20240103 | 093200 | 1971239010 | 15000 | 14930 | 15000 | 14930 | 1367 |
| 720 | 20240103 | 093100 | 1950799730 | 14940 | 14950 | 14950 | 14930 | 1236 |
| 721 | 20240103 | 093000 | 1932329770 | 14960 | 14990 | 14990 | 14950 | 1651 |
| 722 | 20240103 | 092900 | 1907626520 | 14990 | 14960 | 14990 | 14960 | 1797 |
| 723 | 20240103 | 092800 | 1880729670 | 14960 | 15000 | 15000 | 14960 | 1461 |
| 724 | 20240103 | 092700 | 1858851770 | 15000 | 15000 | 15000 | 14970 | 1945 |
| 725 | 20240103 | 092600 | 1829697220 | 15000 | 15000 | 15040 | 14990 | 713 |
| 726 | 20240103 | 092500 | 1818991440 | 15030 | 14980 | 15030 | 14970 | 3015 |
| 727 | 20240103 | 092400 | 1773780670 | 14970 | 14950 | 14970 | 14950 | 566 |
| 728 | 20240103 | 092300 | 1765309170 | 14950 | 14950 | 14960 | 14950 | 613 |
| 729 | 20240103 | 092200 | 1756144050 | 14920 | 14900 | 14950 | 14900 | 865 |
| 730 | 20240103 | 092100 | 1743241370 | 14900 | 14920 | 14930 | 14900 | 4140 |
| 731 | 20240103 | 092000 | 1681529210 | 14920 | 14940 | 14970 | 14920 | 2298 |
| 732 | 20240103 | 091900 | 1647223220 | 14930 | 14930 | 14980 | 14920 | 1969 |
| 733 | 20240103 | 091800 | 1617838800 | 14980 | 14960 | 14990 | 14910 | 6327 |
| 734 | 20240103 | 091700 | 1523325840 | 14990 | 15040 | 15080 | 14960 | 2444 |
| 735 | 20240103 | 091600 | 1486713640 | 15080 | 14990 | 15090 | 14990 | 1117 |
| 736 | 20240103 | 091500 | 1469949080 | 14950 | 14960 | 15000 | 14940 | 1995 |
| 737 | 20240103 | 091400 | 1440108110 | 15000 | 14970 | 15000 | 14940 | 4645 |
| 738 | 20240103 | 091300 | 1370561460 | 14990 | 14940 | 15000 | 14930 | 3087 |
| 739 | 20240103 | 091200 | 1324423140 | 14940 | 14970 | 15000 | 14940 | 4967 |
| 740 | 20240103 | 091100 | 1250134140 | 15040 | 15080 | 15110 | 14950 | 3295 |
| 741 | 20240103 | 091000 | 1200605520 | 15080 | 14930 | 15130 | 14930 | 3846 |
| 742 | 20240103 | 090900 | 1142819800 | 14990 | 14940 | 14990 | 14900 | 5055 |
| 743 | 20240103 | 090800 | 1067309550 | 14940 | 15000 | 15000 | 14920 | 4328 |
| 744 | 20240103 | 090700 | 1002628740 | 15000 | 14940 | 15020 | 14930 | 5639 |
| 745 | 20240103 | 090600 | 918267490 | 14940 | 15000 | 15000 | 14890 | 6618 |
| 746 | 20240103 | 090500 | 819497920 | 15040 | 15060 | 15060 | 14910 | 9659 |
| 747 | 20240103 | 090400 | 674885470 | 15140 | 15070 | 15140 | 15040 | 6621 |
| 748 | 20240103 | 090300 | 575037580 | 15050 | 14930 | 15050 | 14930 | 4029 |
| 749 | 20240103 | 090200 | 514688680 | 14940 | 14970 | 15150 | 14860 | 7871 |
| 750 | 20240103 | 090100 | 397023070 | 14950 | 14930 | 15150 | 14720 | 10169 |
| 751 | 20240103 | 090000 | 245909650 | 14910 | 15390 | 15390 | 14720 | 14876 |