39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 212000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 4078 |
| 3 | 20231115 | 211900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20231115 | 211800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20231115 | 211700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20231115 | 211600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20231115 | 211500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20231115 | 211400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20231115 | 211300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20231115 | 211200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20231115 | 211100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20231115 | 211000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20231115 | 210900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20231115 | 210800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20231115 | 210700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20231115 | 210600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20231115 | 210500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20231115 | 210400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20231115 | 210300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20231115 | 210200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20231115 | 210100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20231115 | 210000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20231115 | 205900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20231115 | 205800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20231115 | 205700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20231115 | 205600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20231115 | 205500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20231115 | 205400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20231115 | 205300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20231115 | 205200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20231115 | 205100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20231115 | 205000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 4078 |
| 33 | 20231115 | 204900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20231115 | 204800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20231115 | 204700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20231115 | 204600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20231115 | 204500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20231115 | 204400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20231115 | 204300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20231115 | 204200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20231115 | 204100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20231115 | 204000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20231115 | 203900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20231115 | 203800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20231115 | 203700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20231115 | 203600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20231115 | 203500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20231115 | 203400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20231115 | 203300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20231115 | 203200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20231115 | 203100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20231115 | 203000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20231115 | 202900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20231115 | 202800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20231115 | 202700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20231115 | 202600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20231115 | 202500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20231115 | 202400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20231115 | 202300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20231115 | 202200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20231115 | 202100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20231115 | 202000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 4078 |
| 63 | 20231115 | 201900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20231115 | 201800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20231115 | 201700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20231115 | 201600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20231115 | 201500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20231115 | 201400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20231115 | 201300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20231115 | 201200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20231115 | 201100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20231115 | 201000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20231115 | 200900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20231115 | 200800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20231115 | 200700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20231115 | 200600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20231115 | 200500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20231115 | 200400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20231115 | 200300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20231115 | 200200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20231115 | 200100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20231115 | 200000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20231115 | 195900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20231115 | 195800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20231115 | 195700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20231115 | 195600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20231115 | 195500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20231115 | 195400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20231115 | 195300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20231115 | 195200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20231115 | 195100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20231115 | 195000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 4078 |
| 93 | 20231115 | 194900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20231115 | 194800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20231115 | 194700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20231115 | 194600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20231115 | 194500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20231115 | 194400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20231115 | 194300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20231115 | 194200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20231115 | 194100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20231115 | 194000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20231115 | 193900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20231115 | 193800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20231115 | 193700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20231115 | 193600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20231115 | 193500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20231115 | 193400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20231115 | 193300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20231115 | 193200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20231115 | 193100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20231115 | 193000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20231115 | 192900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20231115 | 192800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20231115 | 192700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20231115 | 192600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20231115 | 192500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20231115 | 192400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20231115 | 192300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20231115 | 192200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20231115 | 192100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20231115 | 192000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 4078 |
| 123 | 20231115 | 191900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20231115 | 191800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20231115 | 191700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20231115 | 191600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20231115 | 191500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20231115 | 191400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20231115 | 191300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20231115 | 191200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20231115 | 191100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20231115 | 191000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20231115 | 190900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20231115 | 190800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20231115 | 190700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20231115 | 190600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20231115 | 190500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20231115 | 190400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20231115 | 190300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20231115 | 190200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20231115 | 190100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20231115 | 190000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20231115 | 185900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20231115 | 185800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20231115 | 185700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20231115 | 185600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20231115 | 185500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20231115 | 185400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20231115 | 185300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20231115 | 185200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20231115 | 185100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20231115 | 185000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 4078 |
| 153 | 20231115 | 184900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20231115 | 184800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20231115 | 184700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20231115 | 184600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20231115 | 184500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20231115 | 184400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20231115 | 184300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20231115 | 184200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20231115 | 184100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20231115 | 184000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20231115 | 183900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20231115 | 183800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20231115 | 183700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20231115 | 183600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20231115 | 183500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20231115 | 183400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20231115 | 183300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20231115 | 183200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20231115 | 183100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20231115 | 183000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20231115 | 182900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20231115 | 182800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20231115 | 182700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20231115 | 182600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20231115 | 182500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20231115 | 182400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20231115 | 182300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20231115 | 182200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20231115 | 182100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20231115 | 182000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 4078 |
| 183 | 20231115 | 181900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20231115 | 181800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20231115 | 181700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20231115 | 181600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20231115 | 181500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20231115 | 181400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20231115 | 181300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20231115 | 181200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20231115 | 181100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20231115 | 181000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20231115 | 180900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20231115 | 180800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20231115 | 180700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20231115 | 180600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20231115 | 180500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20231115 | 180400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20231115 | 180300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20231115 | 180200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20231115 | 180100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20231115 | 180000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20231115 | 175900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20231115 | 175800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20231115 | 175700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20231115 | 175600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20231115 | 175500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20231115 | 175400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20231115 | 175300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20231115 | 175200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20231115 | 175100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20231115 | 175000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 4078 |
| 213 | 20231115 | 174900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20231115 | 174800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20231115 | 174700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20231115 | 174600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20231115 | 174500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20231115 | 174400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20231115 | 174300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20231115 | 174200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20231115 | 174100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20231115 | 174000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20231115 | 173900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20231115 | 173800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20231115 | 173700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20231115 | 173600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20231115 | 173500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20231115 | 173400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20231115 | 173300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20231115 | 173200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20231115 | 173100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20231115 | 173000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20231115 | 172900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20231115 | 172800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20231115 | 172700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20231115 | 172600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20231115 | 172500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20231115 | 172400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20231115 | 172300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20231115 | 172200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20231115 | 172100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20231115 | 172000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 4078 |
| 243 | 20231115 | 171900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20231115 | 171800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20231115 | 171700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20231115 | 171600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20231115 | 171500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20231115 | 171400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20231115 | 171300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20231115 | 171200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20231115 | 171100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20231115 | 171000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20231115 | 170900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20231115 | 170800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20231115 | 170700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20231115 | 170600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20231115 | 170500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20231115 | 170400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20231115 | 170300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20231115 | 170200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20231115 | 170100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20231115 | 170000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20231115 | 165900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20231115 | 165800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20231115 | 165700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20231115 | 165600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20231115 | 165500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20231115 | 165400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20231115 | 165300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20231115 | 165200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20231115 | 165100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20231115 | 165000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 4078 |
| 273 | 20231115 | 164900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20231115 | 164800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20231115 | 164700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20231115 | 164600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20231115 | 164500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20231115 | 164400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20231115 | 164300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20231115 | 164200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20231115 | 164100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20231115 | 164000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20231115 | 163900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20231115 | 163800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20231115 | 163700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20231115 | 163600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20231115 | 163500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20231115 | 163400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20231115 | 163300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20231115 | 163200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20231115 | 163100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20231115 | 163000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20231115 | 162900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20231115 | 162800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20231115 | 162700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20231115 | 162600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20231115 | 162500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20231115 | 162400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20231115 | 162300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 300 | 20231115 | 162200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 301 | 20231115 | 162100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 302 | 20231115 | 162000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 4078 |
| 303 | 20231115 | 161900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 304 | 20231115 | 161800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 305 | 20231115 | 161700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 306 | 20231115 | 161600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 307 | 20231115 | 161500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 308 | 20231115 | 161400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 309 | 20231115 | 161300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 310 | 20231115 | 161200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 311 | 20231115 | 161100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 312 | 20231115 | 161000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 313 | 20231115 | 160900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 314 | 20231115 | 160800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 315 | 20231115 | 160700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 316 | 20231115 | 160600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 317 | 20231115 | 160500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 318 | 20231115 | 160400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 319 | 20231115 | 160300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 320 | 20231115 | 160200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 321 | 20231115 | 160100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 322 | 20231115 | 160000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 323 | 20231115 | 155900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 324 | 20231115 | 155800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 325 | 20231115 | 155700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 326 | 20231115 | 155600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 327 | 20231115 | 155500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 328 | 20231115 | 155400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 329 | 20231115 | 155300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 330 | 20231115 | 155200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 331 | 20231115 | 155100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 332 | 20231115 | 155000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 4078 |
| 333 | 20231115 | 154900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 334 | 20231115 | 154800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 335 | 20231115 | 154700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 336 | 20231115 | 154600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 337 | 20231115 | 154500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 338 | 20231115 | 154400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 339 | 20231115 | 154300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 340 | 20231115 | 154200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 341 | 20231115 | 154100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 342 | 20231115 | 154000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 343 | 20231115 | 153900 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 344 | 20231115 | 153800 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 345 | 20231115 | 153700 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 346 | 20231115 | 153600 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 347 | 20231115 | 153500 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 348 | 20231115 | 153400 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 349 | 20231115 | 153300 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 350 | 20231115 | 153200 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 351 | 20231115 | 153100 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 352 | 20231115 | 153000 | 7735955820 | 12630 | 12630 | 12630 | 12630 | 4078 |
| 353 | 20231115 | 152900 | 7684450680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 354 | 20231115 | 152800 | 7684450680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 355 | 20231115 | 152700 | 7684450680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 356 | 20231115 | 152600 | 7684450680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 357 | 20231115 | 152500 | 7684450680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 358 | 20231115 | 152400 | 7684450680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 359 | 20231115 | 152300 | 7684450680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 360 | 20231115 | 152200 | 7684450680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 361 | 20231115 | 152100 | 7684450680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 362 | 20231115 | 152000 | 7684450680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 363 | 20231115 | 151900 | 7684450680 | 12630 | 12610 | 12630 | 12600 | 781 |
| 364 | 20231115 | 151800 | 7674597620 | 12600 | 12580 | 12610 | 12580 | 890 |
| 365 | 20231115 | 151700 | 7663388810 | 12580 | 12600 | 12600 | 12580 | 605 |
| 366 | 20231115 | 151600 | 7655772280 | 12600 | 12600 | 12610 | 12600 | 850 |
| 367 | 20231115 | 151500 | 7645059790 | 12600 | 12610 | 12610 | 12600 | 169 |
| 368 | 20231115 | 151400 | 7642929390 | 12600 | 12610 | 12610 | 12580 | 1369 |
| 369 | 20231115 | 151300 | 7625702960 | 12610 | 12580 | 12620 | 12580 | 3430 |
| 370 | 20231115 | 151200 | 7582472150 | 12580 | 12580 | 12590 | 12580 | 244 |
| 371 | 20231115 | 151100 | 7579402590 | 12580 | 12580 | 12580 | 12540 | 53 |
| 372 | 20231115 | 151000 | 7578737890 | 12580 | 12590 | 12590 | 12580 | 451 |
| 373 | 20231115 | 150900 | 7573063770 | 12590 | 12590 | 12590 | 12580 | 863 |
| 374 | 20231115 | 150800 | 7562203030 | 12580 | 12550 | 12580 | 12520 | 2151 |
| 375 | 20231115 | 150700 | 7535150630 | 12580 | 12580 | 12590 | 12580 | 431 |
| 376 | 20231115 | 150600 | 7529728600 | 12550 | 12550 | 12550 | 12550 | 48 |
| 377 | 20231115 | 150500 | 7529126200 | 12550 | 12580 | 12590 | 12550 | 764 |
| 378 | 20231115 | 150400 | 7519518700 | 12590 | 12520 | 12600 | 12520 | 5023 |
| 379 | 20231115 | 150300 | 7456374840 | 12520 | 12530 | 12530 | 12510 | 1096 |
| 380 | 20231115 | 150200 | 7442650130 | 12540 | 12540 | 12540 | 12540 | 15 |
| 381 | 20231115 | 150100 | 7442462030 | 12540 | 12530 | 12550 | 12530 | 786 |
| 382 | 20231115 | 150000 | 7432613160 | 12530 | 12540 | 12540 | 12530 | 1958 |
| 383 | 20231115 | 145900 | 7408076570 | 12540 | 12540 | 12540 | 12530 | 205 |
| 384 | 20231115 | 145800 | 7405506360 | 12540 | 12550 | 12550 | 12530 | 2037 |
| 385 | 20231115 | 145700 | 7379967780 | 12540 | 12550 | 12550 | 12540 | 98 |
| 386 | 20231115 | 145600 | 7378738720 | 12560 | 12570 | 12570 | 12560 | 415 |
| 387 | 20231115 | 145500 | 7373522330 | 12570 | 12550 | 12570 | 12530 | 468 |
| 388 | 20231115 | 145400 | 7367653540 | 12550 | 12570 | 12580 | 12530 | 4453 |
| 389 | 20231115 | 145300 | 7311794080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 390 | 20231115 | 145200 | 7311794080 | 12560 | 12570 | 12570 | 12550 | 312 |
| 391 | 20231115 | 145100 | 7307874930 | 12560 | 12560 | 12560 | 12560 | 111 |
| 392 | 20231115 | 145000 | 7306480770 | 12560 | 12550 | 12560 | 12550 | 457 |
| 393 | 20231115 | 144900 | 7300740930 | 12550 | 12550 | 12550 | 12550 | 293 |
| 394 | 20231115 | 144800 | 7297063780 | 12550 | 12550 | 12550 | 12550 | 549 |
| 395 | 20231115 | 144700 | 7290173830 | 12550 | 12560 | 12560 | 12550 | 1003 |
| 396 | 20231115 | 144600 | 7277580420 | 12560 | 12570 | 12570 | 12560 | 250 |
| 397 | 20231115 | 144500 | 7274438920 | 12580 | 12590 | 12590 | 12580 | 179 |
| 398 | 20231115 | 144400 | 7272186310 | 12580 | 12580 | 12580 | 12580 | 1226 |
| 399 | 20231115 | 144300 | 7256763230 | 12580 | 12580 | 12580 | 12580 | 154 |
| 400 | 20231115 | 144200 | 7254825910 | 12590 | 12590 | 12590 | 12590 | 2 |
| 401 | 20231115 | 144100 | 7254800730 | 12550 | 12580 | 12580 | 12550 | 100 |
| 402 | 20231115 | 144000 | 7253544170 | 12550 | 12550 | 12550 | 12550 | 0 |
| 403 | 20231115 | 143900 | 7253544170 | 12550 | 12600 | 12600 | 12550 | 2942 |
| 404 | 20231115 | 143800 | 7216512730 | 12600 | 12600 | 12610 | 12600 | 1112 |
| 405 | 20231115 | 143700 | 7202501490 | 12600 | 12590 | 12600 | 12590 | 200 |
| 406 | 20231115 | 143600 | 7199982490 | 12600 | 12600 | 12600 | 12590 | 1017 |
| 407 | 20231115 | 143500 | 7187168300 | 12590 | 12580 | 12600 | 12580 | 52 |
| 408 | 20231115 | 143400 | 7186513400 | 12580 | 12580 | 12580 | 12580 | 24 |
| 409 | 20231115 | 143300 | 7186211480 | 12580 | 12590 | 12590 | 12580 | 605 |
| 410 | 20231115 | 143200 | 7178600560 | 12610 | 12610 | 12610 | 12570 | 127 |
| 411 | 20231115 | 143100 | 7177001090 | 12560 | 12590 | 12610 | 12550 | 133 |
| 412 | 20231115 | 143000 | 7175331270 | 12610 | 12540 | 12610 | 12530 | 233 |
| 413 | 20231115 | 142900 | 7172398290 | 12610 | 12530 | 12610 | 12530 | 990 |
| 414 | 20231115 | 142800 | 7159926260 | 12590 | 12530 | 12590 | 12530 | 943 |
| 415 | 20231115 | 142700 | 7148110310 | 12530 | 12530 | 12530 | 12530 | 18 |
| 416 | 20231115 | 142600 | 7147884770 | 12530 | 12530 | 12530 | 12530 | 152 |
| 417 | 20231115 | 142500 | 7145980210 | 12530 | 12540 | 12540 | 12530 | 1029 |
| 418 | 20231115 | 142400 | 7133084890 | 12520 | 12530 | 12600 | 12520 | 1652 |
| 419 | 20231115 | 142300 | 7112368480 | 12530 | 12600 | 12600 | 12530 | 809 |
| 420 | 20231115 | 142200 | 7102223500 | 12600 | 12560 | 12600 | 12560 | 350 |
| 421 | 20231115 | 142100 | 7097823060 | 12560 | 12560 | 12600 | 12560 | 896 |
| 422 | 20231115 | 142000 | 7086553460 | 12560 | 12560 | 12560 | 12550 | 686 |
| 423 | 20231115 | 141900 | 7077942220 | 12560 | 12560 | 12560 | 12550 | 528 |
| 424 | 20231115 | 141800 | 7071310750 | 12560 | 12560 | 12600 | 12560 | 64 |
| 425 | 20231115 | 141700 | 7070506790 | 12560 | 12550 | 12600 | 12550 | 298 |
| 426 | 20231115 | 141600 | 7066753550 | 12600 | 12600 | 12600 | 12550 | 160 |
| 427 | 20231115 | 141500 | 7064740900 | 12600 | 12610 | 12610 | 12600 | 28 |
| 428 | 20231115 | 141400 | 7064387940 | 12600 | 12570 | 12610 | 12570 | 418 |
| 429 | 20231115 | 141300 | 7059120060 | 12540 | 12540 | 12540 | 12530 | 170 |
| 430 | 20231115 | 141200 | 7056989660 | 12530 | 12520 | 12530 | 12520 | 112 |
| 431 | 20231115 | 141100 | 7055586420 | 12530 | 12530 | 12550 | 12520 | 356 |
| 432 | 20231115 | 141000 | 7051125900 | 12530 | 12550 | 12550 | 12530 | 905 |
| 433 | 20231115 | 140900 | 7039780600 | 12550 | 12560 | 12560 | 12550 | 712 |
| 434 | 20231115 | 140800 | 7030844500 | 12550 | 12550 | 12550 | 12550 | 37 |
| 435 | 20231115 | 140700 | 7030380150 | 12580 | 12560 | 12580 | 12550 | 118 |
| 436 | 20231115 | 140600 | 7028898920 | 12550 | 12590 | 12590 | 12550 | 1115 |
| 437 | 20231115 | 140500 | 7014880160 | 12610 | 12580 | 12610 | 12580 | 349 |
| 438 | 20231115 | 140400 | 7010481820 | 12600 | 12570 | 12600 | 12570 | 204 |
| 439 | 20231115 | 140300 | 7007912260 | 12560 | 12600 | 12600 | 12560 | 184 |
| 440 | 20231115 | 140200 | 7005597340 | 12600 | 12600 | 12600 | 12600 | 515 |
| 441 | 20231115 | 140100 | 6999108340 | 12600 | 12530 | 12600 | 12530 | 62 |
| 442 | 20231115 | 140000 | 6998328520 | 12530 | 12600 | 12600 | 12530 | 2615 |
| 443 | 20231115 | 135900 | 6965459050 | 12600 | 12620 | 12620 | 12600 | 179 |
| 444 | 20231115 | 135800 | 6963201680 | 12620 | 12610 | 12620 | 12610 | 77 |
| 445 | 20231115 | 135700 | 6962230530 | 12610 | 12640 | 12640 | 12610 | 173 |
| 446 | 20231115 | 135600 | 6960047560 | 12640 | 12640 | 12640 | 12630 | 357 |
| 447 | 20231115 | 135500 | 6955535520 | 12630 | 12640 | 12640 | 12630 | 197 |
| 448 | 20231115 | 135400 | 6953046040 | 12640 | 12620 | 12640 | 12600 | 1624 |
| 449 | 20231115 | 135300 | 6932554210 | 12610 | 12610 | 12620 | 12600 | 698 |
| 450 | 20231115 | 135200 | 6923752870 | 12610 | 12580 | 12610 | 12580 | 865 |
| 451 | 20231115 | 135100 | 6912856600 | 12580 | 12560 | 12580 | 12560 | 844 |
| 452 | 20231115 | 135000 | 6902245890 | 12560 | 12540 | 12560 | 12540 | 285 |
| 453 | 20231115 | 134900 | 6898671950 | 12540 | 12530 | 12540 | 12530 | 120 |
| 454 | 20231115 | 134800 | 6897168320 | 12560 | 12530 | 12560 | 12530 | 94 |
| 455 | 20231115 | 134700 | 6895988310 | 12530 | 12530 | 12530 | 12520 | 742 |
| 456 | 20231115 | 134600 | 6886697510 | 12530 | 12520 | 12570 | 12520 | 138 |
| 457 | 20231115 | 134500 | 6884968960 | 12530 | 12520 | 12530 | 12520 | 43 |
| 458 | 20231115 | 134400 | 6884430350 | 12520 | 12520 | 12520 | 12520 | 599 |
| 459 | 20231115 | 134300 | 6876930870 | 12520 | 12580 | 12580 | 12520 | 918 |
| 460 | 20231115 | 134200 | 6865411240 | 12570 | 12580 | 12580 | 12570 | 224 |
| 461 | 20231115 | 134100 | 6862593550 | 12580 | 12590 | 12590 | 12580 | 168 |
| 462 | 20231115 | 134000 | 6860478940 | 12590 | 12550 | 12590 | 12550 | 1056 |
| 463 | 20231115 | 133900 | 6847194880 | 12570 | 12520 | 12570 | 12520 | 229 |
| 464 | 20231115 | 133800 | 6844324300 | 12510 | 12510 | 12510 | 12510 | 84 |
| 465 | 20231115 | 133700 | 6843273460 | 12470 | 12470 | 12470 | 12460 | 305 |
| 466 | 20231115 | 133600 | 6839472080 | 12470 | 12460 | 12490 | 12460 | 266 |
| 467 | 20231115 | 133500 | 6836156200 | 12520 | 12470 | 12530 | 12450 | 308 |
| 468 | 20231115 | 133400 | 6832319530 | 12460 | 12460 | 12460 | 12460 | 102 |
| 469 | 20231115 | 133300 | 6831048610 | 12460 | 12480 | 12480 | 12460 | 434 |
| 470 | 20231115 | 133200 | 6825639740 | 12480 | 12480 | 12480 | 12480 | 300 |
| 471 | 20231115 | 133100 | 6821895740 | 12480 | 12470 | 12500 | 12470 | 1028 |
| 472 | 20231115 | 133000 | 6809059980 | 12450 | 12470 | 12470 | 12450 | 156 |
| 473 | 20231115 | 132900 | 6807116580 | 12480 | 12470 | 12480 | 12440 | 332 |
| 474 | 20231115 | 132800 | 6802980920 | 12440 | 12450 | 12460 | 12440 | 680 |
| 475 | 20231115 | 132700 | 6794514800 | 12450 | 12470 | 12480 | 12450 | 1382 |
| 476 | 20231115 | 132600 | 6777303760 | 12480 | 12470 | 12480 | 12470 | 18 |
| 477 | 20231115 | 132500 | 6777079290 | 12480 | 12470 | 12490 | 12470 | 156 |
| 478 | 20231115 | 132400 | 6775133200 | 12460 | 12480 | 12480 | 12460 | 821 |
| 479 | 20231115 | 132300 | 6764897980 | 12480 | 12470 | 12480 | 12470 | 61 |
| 480 | 20231115 | 132200 | 6764136890 | 12470 | 12490 | 12490 | 12470 | 771 |
| 481 | 20231115 | 132100 | 6754514250 | 12490 | 12480 | 12490 | 12480 | 190 |
| 482 | 20231115 | 132000 | 6752141330 | 12480 | 12480 | 12480 | 12480 | 357 |
| 483 | 20231115 | 131900 | 6747685970 | 12480 | 12490 | 12490 | 12480 | 504 |
| 484 | 20231115 | 131800 | 6741391720 | 12490 | 12500 | 12500 | 12490 | 147 |
| 485 | 20231115 | 131700 | 6739555400 | 12500 | 12500 | 12510 | 12500 | 1169 |
| 486 | 20231115 | 131600 | 6724942890 | 12500 | 12530 | 12530 | 12500 | 132 |
| 487 | 20231115 | 131500 | 6723292170 | 12530 | 12520 | 12530 | 12510 | 1294 |
| 488 | 20231115 | 131400 | 6707101690 | 12520 | 12520 | 12520 | 12510 | 298 |
| 489 | 20231115 | 131300 | 6703371850 | 12520 | 12580 | 12580 | 12520 | 700 |
| 490 | 20231115 | 131200 | 6694597710 | 12530 | 12530 | 12530 | 12530 | 54 |
| 491 | 20231115 | 131100 | 6693921090 | 12520 | 12570 | 12580 | 12520 | 22 |
| 492 | 20231115 | 131000 | 6693645070 | 12520 | 12520 | 12520 | 12520 | 282 |
| 493 | 20231115 | 130900 | 6690114430 | 12520 | 12530 | 12530 | 12520 | 36 |
| 494 | 20231115 | 130800 | 6689663660 | 12520 | 12520 | 12520 | 12520 | 19 |
| 495 | 20231115 | 130700 | 6689425780 | 12520 | 12520 | 12520 | 12520 | 216 |
| 496 | 20231115 | 130600 | 6686721460 | 12520 | 12520 | 12580 | 12520 | 385 |
| 497 | 20231115 | 130500 | 6681898980 | 12520 | 12520 | 12520 | 12520 | 40 |
| 498 | 20231115 | 130400 | 6681398180 | 12520 | 12520 | 12520 | 12520 | 801 |
| 499 | 20231115 | 130300 | 6671369660 | 12560 | 12560 | 12560 | 12560 | 15 |
| 500 | 20231115 | 130200 | 6671181260 | 12560 | 12560 | 12560 | 12560 | 2 |
| 501 | 20231115 | 130100 | 6671156140 | 12500 | 12500 | 12500 | 12500 | 55 |
| 502 | 20231115 | 130000 | 6670468640 | 12500 | 12510 | 12540 | 12500 | 1796 |
| 503 | 20231115 | 125900 | 6647974030 | 12510 | 12520 | 12520 | 12510 | 145 |
| 504 | 20231115 | 125800 | 6646160070 | 12530 | 12530 | 12530 | 12520 | 638 |
| 505 | 20231115 | 125700 | 6638171830 | 12530 | 12530 | 12530 | 12520 | 274 |
| 506 | 20231115 | 125600 | 6634739280 | 12530 | 12540 | 12540 | 12530 | 205 |
| 507 | 20231115 | 125500 | 6632169130 | 12540 | 12550 | 12550 | 12540 | 565 |
| 508 | 20231115 | 125400 | 6625082390 | 12550 | 12560 | 12560 | 12550 | 133 |
| 509 | 20231115 | 125300 | 6623412890 | 12550 | 12580 | 12580 | 12550 | 89 |
| 510 | 20231115 | 125200 | 6622293820 | 12550 | 12570 | 12570 | 12550 | 764 |
| 511 | 20231115 | 125100 | 6612699740 | 12570 | 12570 | 12580 | 12570 | 583 |
| 512 | 20231115 | 125000 | 6605371400 | 12570 | 12570 | 12580 | 12570 | 346 |
| 513 | 20231115 | 124900 | 6601021110 | 12570 | 12560 | 12570 | 12560 | 124 |
| 514 | 20231115 | 124800 | 6599462670 | 12560 | 12560 | 12560 | 12560 | 73 |
| 515 | 20231115 | 124700 | 6598545790 | 12560 | 12580 | 12600 | 12560 | 127 |
| 516 | 20231115 | 124600 | 6596949040 | 12600 | 12560 | 12600 | 12550 | 965 |
| 517 | 20231115 | 124500 | 6584791090 | 12570 | 12560 | 12600 | 12560 | 51 |
| 518 | 20231115 | 124400 | 6584149300 | 12550 | 12600 | 12600 | 12550 | 77 |
| 519 | 20231115 | 124300 | 6583182450 | 12550 | 12610 | 12610 | 12550 | 65 |
| 520 | 20231115 | 124200 | 6582364300 | 12610 | 12610 | 12610 | 12550 | 624 |
| 521 | 20231115 | 124100 | 6574508710 | 12610 | 12550 | 12610 | 12540 | 1706 |
| 522 | 20231115 | 124000 | 6553017040 | 12540 | 12540 | 12540 | 12540 | 306 |
| 523 | 20231115 | 123900 | 6549179800 | 12540 | 12540 | 12540 | 12530 | 160 |
| 524 | 20231115 | 123800 | 6547173590 | 12540 | 12520 | 12540 | 12520 | 40 |
| 525 | 20231115 | 123700 | 6546672250 | 12510 | 12540 | 12540 | 12510 | 196 |
| 526 | 20231115 | 123600 | 6544216420 | 12540 | 12510 | 12540 | 12510 | 890 |
| 527 | 20231115 | 123500 | 6533078770 | 12490 | 12490 | 12500 | 12490 | 12 |
| 528 | 20231115 | 123400 | 6532928870 | 12510 | 12480 | 12510 | 12450 | 2125 |
| 529 | 20231115 | 123300 | 6506409740 | 12480 | 12470 | 12480 | 12450 | 1363 |
| 530 | 20231115 | 123200 | 6489424630 | 12470 | 12460 | 12470 | 12450 | 409 |
| 531 | 20231115 | 123100 | 6484328310 | 12470 | 12470 | 12470 | 12450 | 323 |
| 532 | 20231115 | 123000 | 6480304100 | 12470 | 12470 | 12470 | 12460 | 29 |
| 533 | 20231115 | 122900 | 6479942680 | 12470 | 12460 | 12480 | 12450 | 496 |
| 534 | 20231115 | 122800 | 6473765460 | 12450 | 12460 | 12480 | 12450 | 80 |
| 535 | 20231115 | 122700 | 6472768660 | 12460 | 12460 | 12460 | 12450 | 842 |
| 536 | 20231115 | 122600 | 6462282780 | 12460 | 12480 | 12480 | 12450 | 1301 |
| 537 | 20231115 | 122500 | 6446072030 | 12480 | 12480 | 12480 | 12460 | 2213 |
| 538 | 20231115 | 122400 | 6418483330 | 12480 | 12500 | 12500 | 12480 | 1719 |
| 539 | 20231115 | 122300 | 6397020840 | 12510 | 12510 | 12510 | 12510 | 101 |
| 540 | 20231115 | 122200 | 6395757330 | 12510 | 12520 | 12520 | 12500 | 139 |
| 541 | 20231115 | 122100 | 6394018590 | 12510 | 12510 | 12510 | 12510 | 150 |
| 542 | 20231115 | 122000 | 6392142090 | 12510 | 12520 | 12520 | 12510 | 520 |
| 543 | 20231115 | 121900 | 6385631890 | 12520 | 12520 | 12520 | 12520 | 26 |
| 544 | 20231115 | 121800 | 6385306370 | 12510 | 12510 | 12530 | 12510 | 788 |
| 545 | 20231115 | 121700 | 6375443760 | 12520 | 12520 | 12520 | 12520 | 171 |
| 546 | 20231115 | 121600 | 6373302840 | 12530 | 12530 | 12530 | 12520 | 1065 |
| 547 | 20231115 | 121500 | 6359967440 | 12540 | 12530 | 12540 | 12520 | 21 |
| 548 | 20231115 | 121400 | 6359704330 | 12520 | 12520 | 12520 | 12520 | 242 |
| 549 | 20231115 | 121300 | 6356674490 | 12520 | 12510 | 12520 | 12510 | 44 |
| 550 | 20231115 | 121200 | 6356123870 | 12510 | 12520 | 12520 | 12510 | 340 |
| 551 | 20231115 | 121100 | 6351870220 | 12510 | 12510 | 12520 | 12510 | 1032 |
| 552 | 20231115 | 121000 | 6338959690 | 12510 | 12510 | 12510 | 12510 | 19 |
| 553 | 20231115 | 120900 | 6338722000 | 12510 | 12510 | 12510 | 12510 | 108 |
| 554 | 20231115 | 120800 | 6337370920 | 12510 | 12520 | 12520 | 12510 | 1122 |
| 555 | 20231115 | 120700 | 6323334300 | 12510 | 12510 | 12510 | 12510 | 20 |
| 556 | 20231115 | 120600 | 6323084100 | 12510 | 12490 | 12510 | 12490 | 166 |
| 557 | 20231115 | 120500 | 6321009910 | 12480 | 12520 | 12520 | 12480 | 770 |
| 558 | 20231115 | 120400 | 6311383360 | 12530 | 12550 | 12550 | 12530 | 440 |
| 559 | 20231115 | 120300 | 6305863740 | 12550 | 12560 | 12560 | 12550 | 41 |
| 560 | 20231115 | 120200 | 6305349020 | 12560 | 12530 | 12560 | 12530 | 102 |
| 561 | 20231115 | 120100 | 6304069080 | 12530 | 12540 | 12580 | 12530 | 476 |
| 562 | 20231115 | 120000 | 6298093460 | 12540 | 12580 | 12580 | 12540 | 20 |
| 563 | 20231115 | 115900 | 6297842220 | 12610 | 12530 | 12610 | 12530 | 251 |
| 564 | 20231115 | 115800 | 6294680880 | 12530 | 12530 | 12530 | 12520 | 326 |
| 565 | 20231115 | 115700 | 6290596110 | 12530 | 12530 | 12540 | 12530 | 135 |
| 566 | 20231115 | 115600 | 6288904530 | 12530 | 12520 | 12530 | 12520 | 60 |
| 567 | 20231115 | 115500 | 6288152930 | 12530 | 12490 | 12530 | 12490 | 205 |
| 568 | 20231115 | 115400 | 6285590230 | 12470 | 12490 | 12490 | 12470 | 174 |
| 569 | 20231115 | 115300 | 6283418260 | 12470 | 12440 | 12470 | 12430 | 740 |
| 570 | 20231115 | 115200 | 6274198450 | 12430 | 12430 | 12450 | 12430 | 61 |
| 571 | 20231115 | 115100 | 6273439620 | 12420 | 12400 | 12450 | 12400 | 314 |
| 572 | 20231115 | 115000 | 6269542720 | 12390 | 12450 | 12490 | 12360 | 4423 |
| 573 | 20231115 | 114900 | 6214697360 | 12430 | 12450 | 12450 | 12380 | 1998 |
| 574 | 20231115 | 114800 | 6189889530 | 12460 | 12480 | 12480 | 12460 | 1263 |
| 575 | 20231115 | 114700 | 6174136210 | 12480 | 12540 | 12540 | 12480 | 1792 |
| 576 | 20231115 | 114600 | 6151719750 | 12540 | 12540 | 12580 | 12540 | 183 |
| 577 | 20231115 | 114500 | 6149422130 | 12540 | 12560 | 12570 | 12540 | 894 |
| 578 | 20231115 | 114400 | 6138199200 | 12550 | 12560 | 12560 | 12550 | 141 |
| 579 | 20231115 | 114300 | 6136428990 | 12600 | 12640 | 12640 | 12540 | 7162 |
| 580 | 20231115 | 114200 | 6046230160 | 12640 | 12660 | 12660 | 12640 | 1083 |
| 581 | 20231115 | 114100 | 6032534700 | 12660 | 12660 | 12660 | 12650 | 187 |
| 582 | 20231115 | 114000 | 6030168120 | 12660 | 12660 | 12670 | 12660 | 33 |
| 583 | 20231115 | 113900 | 6029750320 | 12660 | 12660 | 12660 | 12660 | 104 |
| 584 | 20231115 | 113800 | 6028433680 | 12660 | 12670 | 12670 | 12650 | 197 |
| 585 | 20231115 | 113700 | 6025939400 | 12670 | 12660 | 12680 | 12660 | 126 |
| 586 | 20231115 | 113600 | 6024344200 | 12650 | 12650 | 12650 | 12650 | 73 |
| 587 | 20231115 | 113500 | 6023420750 | 12650 | 12670 | 12670 | 12650 | 544 |
| 588 | 20231115 | 113400 | 6016536990 | 12670 | 12650 | 12670 | 12650 | 18 |
| 589 | 20231115 | 113300 | 6016309270 | 12650 | 12690 | 12690 | 12650 | 835 |
| 590 | 20231115 | 113200 | 6005743510 | 12690 | 12700 | 12700 | 12690 | 1108 |
| 591 | 20231115 | 113100 | 5991675400 | 12700 | 12720 | 12720 | 12700 | 584 |
| 592 | 20231115 | 113000 | 5984256440 | 12710 | 12710 | 12720 | 12700 | 586 |
| 593 | 20231115 | 112900 | 5976810650 | 12710 | 12730 | 12730 | 12700 | 1036 |
| 594 | 20231115 | 112800 | 5963632250 | 12740 | 12730 | 12750 | 12730 | 470 |
| 595 | 20231115 | 112700 | 5957644610 | 12720 | 12780 | 12780 | 12720 | 120 |
| 596 | 20231115 | 112600 | 5956114040 | 12780 | 12770 | 12780 | 12750 | 2232 |
| 597 | 20231115 | 112500 | 5927622370 | 12770 | 12730 | 12780 | 12730 | 603 |
| 598 | 20231115 | 112400 | 5919925600 | 12760 | 12740 | 12760 | 12730 | 1618 |
| 599 | 20231115 | 112300 | 5899296390 | 12740 | 12730 | 12750 | 12700 | 1204 |
| 600 | 20231115 | 112200 | 5883959180 | 12730 | 12710 | 12730 | 12700 | 664 |
| 601 | 20231115 | 112100 | 5875511180 | 12700 | 12710 | 12710 | 12700 | 327 |
| 602 | 20231115 | 112000 | 5871356510 | 12720 | 12750 | 12750 | 12720 | 1078 |
| 603 | 20231115 | 111900 | 5857635920 | 12750 | 12730 | 12750 | 12730 | 415 |
| 604 | 20231115 | 111800 | 5852351870 | 12740 | 12750 | 12760 | 12740 | 1119 |
| 605 | 20231115 | 111700 | 5838084880 | 12750 | 12740 | 12750 | 12740 | 906 |
| 606 | 20231115 | 111600 | 5826535510 | 12750 | 12690 | 12750 | 12690 | 2849 |
| 607 | 20231115 | 111500 | 5790285290 | 12650 | 12640 | 12710 | 12640 | 1472 |
| 608 | 20231115 | 111400 | 5771636880 | 12630 | 12660 | 12670 | 12630 | 1120 |
| 609 | 20231115 | 111300 | 5757464400 | 12670 | 12670 | 12670 | 12660 | 583 |
| 610 | 20231115 | 111200 | 5750080140 | 12680 | 12700 | 12700 | 12680 | 214 |
| 611 | 20231115 | 111100 | 5747366360 | 12710 | 12720 | 12720 | 12700 | 439 |
| 612 | 20231115 | 111000 | 5741784390 | 12720 | 12700 | 12720 | 12680 | 532 |
| 613 | 20231115 | 110900 | 5735028550 | 12670 | 12700 | 12700 | 12670 | 184 |
| 614 | 20231115 | 110800 | 5732693700 | 12670 | 12700 | 12700 | 12670 | 251 |
| 615 | 20231115 | 110700 | 5729510980 | 12700 | 12720 | 12720 | 12700 | 1411 |
| 616 | 20231115 | 110600 | 5711586290 | 12700 | 12690 | 12730 | 12670 | 2535 |
| 617 | 20231115 | 110500 | 5679394300 | 12670 | 12670 | 12690 | 12670 | 357 |
| 618 | 20231115 | 110400 | 5674871090 | 12650 | 12670 | 12670 | 12650 | 167 |
| 619 | 20231115 | 110300 | 5672756380 | 12670 | 12670 | 12700 | 12670 | 1029 |
| 620 | 20231115 | 110200 | 5659718510 | 12670 | 12720 | 12730 | 12670 | 851 |
| 621 | 20231115 | 110100 | 5648911130 | 12720 | 12670 | 12720 | 12670 | 1641 |
| 622 | 20231115 | 110000 | 5628086270 | 12670 | 12590 | 12670 | 12590 | 1071 |
| 623 | 20231115 | 105900 | 5614534630 | 12600 | 12600 | 12600 | 12590 | 361 |
| 624 | 20231115 | 105800 | 5609989080 | 12590 | 12600 | 12650 | 12580 | 1249 |
| 625 | 20231115 | 105700 | 5594252930 | 12590 | 12570 | 12590 | 12570 | 100 |
| 626 | 20231115 | 105600 | 5592994850 | 12580 | 12600 | 12600 | 12580 | 217 |
| 627 | 20231115 | 105500 | 5590263570 | 12580 | 12650 | 12650 | 12580 | 573 |
| 628 | 20231115 | 105400 | 5583041290 | 12650 | 12670 | 12680 | 12630 | 286 |
| 629 | 20231115 | 105300 | 5579418840 | 12600 | 12640 | 12690 | 12580 | 1789 |
| 630 | 20231115 | 105200 | 5556770350 | 12650 | 12550 | 12650 | 12550 | 2183 |
| 631 | 20231115 | 105100 | 5529266250 | 12550 | 12530 | 12550 | 12530 | 317 |
| 632 | 20231115 | 105000 | 5525292600 | 12510 | 12510 | 12510 | 12510 | 341 |
| 633 | 20231115 | 104900 | 5521026690 | 12500 | 12520 | 12520 | 12500 | 28 |
| 634 | 20231115 | 104800 | 5520676490 | 12500 | 12500 | 12500 | 12500 | 555 |
| 635 | 20231115 | 104700 | 5513738990 | 12540 | 12530 | 12540 | 12520 | 1037 |
| 636 | 20231115 | 104600 | 5500742960 | 12530 | 12530 | 12530 | 12530 | 12 |
| 637 | 20231115 | 104500 | 5500592600 | 12540 | 12530 | 12550 | 12530 | 515 |
| 638 | 20231115 | 104400 | 5494139110 | 12550 | 12550 | 12550 | 12530 | 421 |
| 639 | 20231115 | 104300 | 5488856520 | 12550 | 12500 | 12550 | 12460 | 2785 |
| 640 | 20231115 | 104200 | 5453986670 | 12500 | 12480 | 12500 | 12460 | 772 |
| 641 | 20231115 | 104100 | 5444345930 | 12480 | 12490 | 12490 | 12460 | 697 |
| 642 | 20231115 | 104000 | 5435643140 | 12500 | 12490 | 12520 | 12490 | 818 |
| 643 | 20231115 | 103900 | 5425416290 | 12470 | 12460 | 12500 | 12460 | 182 |
| 644 | 20231115 | 103800 | 5423147530 | 12460 | 12470 | 12500 | 12460 | 125 |
| 645 | 20231115 | 103700 | 5421586610 | 12460 | 12500 | 12500 | 12460 | 71 |
| 646 | 20231115 | 103600 | 5420699630 | 12510 | 12470 | 12510 | 12450 | 387 |
| 647 | 20231115 | 103500 | 5415863870 | 12440 | 12420 | 12470 | 12420 | 608 |
| 648 | 20231115 | 103400 | 5408296790 | 12420 | 12410 | 12420 | 12400 | 663 |
| 649 | 20231115 | 103300 | 5400064550 | 12410 | 12410 | 12410 | 12400 | 110 |
| 650 | 20231115 | 103200 | 5398699540 | 12410 | 12410 | 12410 | 12370 | 3297 |
| 651 | 20231115 | 103100 | 5357789090 | 12410 | 12390 | 12410 | 12370 | 2279 |
| 652 | 20231115 | 103000 | 5329527160 | 12390 | 12370 | 12400 | 12370 | 210 |
| 653 | 20231115 | 102900 | 5326925540 | 12370 | 12370 | 12380 | 12370 | 426 |
| 654 | 20231115 | 102800 | 5321655780 | 12360 | 12410 | 12410 | 12360 | 877 |
| 655 | 20231115 | 102700 | 5310810560 | 12360 | 12360 | 12410 | 12360 | 31 |
| 656 | 20231115 | 102600 | 5310426720 | 12350 | 12350 | 12420 | 12340 | 879 |
| 657 | 20231115 | 102500 | 5299570940 | 12350 | 12430 | 12430 | 12350 | 303 |
| 658 | 20231115 | 102400 | 5295821010 | 12430 | 12360 | 12430 | 12350 | 2582 |
| 659 | 20231115 | 102300 | 5263772260 | 12350 | 12440 | 12440 | 12350 | 2079 |
| 660 | 20231115 | 102200 | 5238075240 | 12380 | 12440 | 12440 | 12380 | 2173 |
| 661 | 20231115 | 102100 | 5211167200 | 12380 | 12400 | 12450 | 12380 | 651 |
| 662 | 20231115 | 102000 | 5203088450 | 12400 | 12410 | 12410 | 12380 | 1124 |
| 663 | 20231115 | 101900 | 5189150690 | 12410 | 12470 | 12470 | 12410 | 6247 |
| 664 | 20231115 | 101800 | 5111496010 | 12510 | 12500 | 12510 | 12460 | 524 |
| 665 | 20231115 | 101700 | 5104960980 | 12500 | 12510 | 12510 | 12470 | 179 |
| 666 | 20231115 | 101600 | 5102728570 | 12480 | 12480 | 12510 | 12480 | 404 |
| 667 | 20231115 | 101500 | 5097685540 | 12480 | 12460 | 12510 | 12460 | 467 |
| 668 | 20231115 | 101400 | 5091850070 | 12450 | 12450 | 12460 | 12450 | 210 |
| 669 | 20231115 | 101300 | 5089235070 | 12450 | 12460 | 12460 | 12450 | 1328 |
| 670 | 20231115 | 101200 | 5072693130 | 12470 | 12480 | 12480 | 12470 | 430 |
| 671 | 20231115 | 101100 | 5067329000 | 12470 | 12520 | 12520 | 12470 | 3676 |
| 672 | 20231115 | 101000 | 5021389750 | 12520 | 12610 | 12610 | 12510 | 6117 |
| 673 | 20231115 | 100900 | 4944537890 | 12610 | 12610 | 12620 | 12600 | 718 |
| 674 | 20231115 | 100800 | 4935485680 | 12610 | 12640 | 12640 | 12610 | 641 |
| 675 | 20231115 | 100700 | 4927401590 | 12640 | 12640 | 12640 | 12630 | 686 |
| 676 | 20231115 | 100600 | 4918737310 | 12630 | 12630 | 12660 | 12620 | 866 |
| 677 | 20231115 | 100500 | 4907798230 | 12630 | 12630 | 12630 | 12620 | 923 |
| 678 | 20231115 | 100400 | 4896141910 | 12620 | 12620 | 12650 | 12620 | 1634 |
| 679 | 20231115 | 100300 | 4875515410 | 12620 | 12620 | 12630 | 12600 | 191 |
| 680 | 20231115 | 100200 | 4873106120 | 12560 | 12560 | 12620 | 12550 | 198 |
| 681 | 20231115 | 100100 | 4870618650 | 12620 | 12600 | 12630 | 12550 | 1426 |
| 682 | 20231115 | 100000 | 4852698750 | 12660 | 12710 | 12710 | 12540 | 2517 |
| 683 | 20231115 | 095900 | 4820974090 | 12720 | 12730 | 12750 | 12650 | 406 |
| 684 | 20231115 | 095800 | 4815816140 | 12660 | 12630 | 12740 | 12600 | 2886 |
| 685 | 20231115 | 095700 | 4779290780 | 12630 | 12620 | 12650 | 12600 | 1716 |
| 686 | 20231115 | 095600 | 4757611440 | 12620 | 12650 | 12680 | 12620 | 3243 |
| 687 | 20231115 | 095500 | 4716632540 | 12650 | 12570 | 12650 | 12570 | 3639 |
| 688 | 20231115 | 095400 | 4670765870 | 12570 | 12540 | 12570 | 12530 | 2113 |
| 689 | 20231115 | 095300 | 4644250500 | 12540 | 12490 | 12540 | 12490 | 696 |
| 690 | 20231115 | 095200 | 4635551650 | 12490 | 12490 | 12490 | 12450 | 3921 |
| 691 | 20231115 | 095100 | 4586673200 | 12470 | 12470 | 12490 | 12460 | 955 |
| 692 | 20231115 | 095000 | 4574753810 | 12460 | 12480 | 12490 | 12460 | 1508 |
| 693 | 20231115 | 094900 | 4555944390 | 12480 | 12470 | 12480 | 12470 | 894 |
| 694 | 20231115 | 094800 | 4544790730 | 12470 | 12480 | 12480 | 12450 | 184 |
| 695 | 20231115 | 094700 | 4542494910 | 12430 | 12480 | 12480 | 12420 | 1827 |
| 696 | 20231115 | 094600 | 4519731850 | 12490 | 12480 | 12550 | 12460 | 3142 |
| 697 | 20231115 | 094500 | 4480447850 | 12480 | 12410 | 12480 | 12410 | 2895 |
| 698 | 20231115 | 094400 | 4444404760 | 12410 | 12380 | 12410 | 12370 | 844 |
| 699 | 20231115 | 094300 | 4433946340 | 12380 | 12310 | 12380 | 12310 | 1674 |
| 700 | 20231115 | 094200 | 4413287440 | 12310 | 12380 | 12380 | 12310 | 298 |
| 701 | 20231115 | 094100 | 4409603090 | 12380 | 12280 | 12380 | 12270 | 1607 |
| 702 | 20231115 | 094000 | 4389813830 | 12340 | 12270 | 12340 | 12260 | 2292 |
| 703 | 20231115 | 093900 | 4361633110 | 12300 | 12300 | 12300 | 12260 | 1886 |
| 704 | 20231115 | 093800 | 4338470460 | 12300 | 12330 | 12330 | 12290 | 3125 |
| 705 | 20231115 | 093700 | 4300023710 | 12330 | 12330 | 12350 | 12330 | 741 |
| 706 | 20231115 | 093600 | 4290886510 | 12330 | 12350 | 12350 | 12310 | 238 |
| 707 | 20231115 | 093500 | 4287953820 | 12350 | 12280 | 12370 | 12270 | 867 |
| 708 | 20231115 | 093400 | 4277294950 | 12280 | 12380 | 12380 | 12270 | 2953 |
| 709 | 20231115 | 093300 | 4240962710 | 12320 | 12400 | 12400 | 12300 | 7135 |
| 710 | 20231115 | 093200 | 4152919510 | 12400 | 12450 | 12450 | 12400 | 1445 |
| 711 | 20231115 | 093100 | 4134982750 | 12450 | 12400 | 12450 | 12400 | 170 |
| 712 | 20231115 | 093000 | 4132872400 | 12400 | 12490 | 12500 | 12400 | 3212 |
| 713 | 20231115 | 092900 | 4092824080 | 12500 | 12450 | 12500 | 12450 | 579 |
| 714 | 20231115 | 092800 | 4085601780 | 12450 | 12420 | 12450 | 12420 | 1414 |
| 715 | 20231115 | 092700 | 4068029490 | 12410 | 12320 | 12410 | 12320 | 1690 |
| 716 | 20231115 | 092600 | 4047110940 | 12320 | 12330 | 12360 | 12320 | 3452 |
| 717 | 20231115 | 092500 | 4004545590 | 12330 | 12300 | 12330 | 12300 | 909 |
| 718 | 20231115 | 092400 | 3993350900 | 12300 | 12320 | 12370 | 12300 | 6700 |
| 719 | 20231115 | 092300 | 3910897880 | 12320 | 12500 | 12500 | 12320 | 1673 |
| 720 | 20231115 | 092200 | 3890237720 | 12500 | 12390 | 12500 | 12310 | 8905 |
| 721 | 20231115 | 092100 | 3780007950 | 12460 | 12500 | 12500 | 12380 | 583 |
| 722 | 20231115 | 092000 | 3772748510 | 12400 | 12300 | 12400 | 12260 | 5007 |
| 723 | 20231115 | 091900 | 3711078320 | 12300 | 12380 | 12390 | 12300 | 4998 |
| 724 | 20231115 | 091800 | 3649454830 | 12390 | 12540 | 12550 | 12330 | 9421 |
| 725 | 20231115 | 091700 | 3532001040 | 12540 | 12640 | 12680 | 12540 | 8758 |
| 726 | 20231115 | 091600 | 3421451980 | 12640 | 12620 | 12650 | 12600 | 3818 |
| 727 | 20231115 | 091500 | 3373259010 | 12610 | 12520 | 12660 | 12520 | 7060 |
| 728 | 20231115 | 091400 | 3284358260 | 12510 | 12490 | 12540 | 12490 | 3179 |
| 729 | 20231115 | 091300 | 3244571350 | 12490 | 12400 | 12530 | 12390 | 12270 |
| 730 | 20231115 | 091200 | 3091751350 | 12400 | 12410 | 12440 | 12320 | 2683 |
| 731 | 20231115 | 091100 | 3058451670 | 12410 | 12290 | 12410 | 12210 | 17448 |
| 732 | 20231115 | 091000 | 2842955030 | 12290 | 12280 | 12340 | 12180 | 6530 |
| 733 | 20231115 | 090900 | 2763130300 | 12280 | 12270 | 12370 | 12260 | 16651 |
| 734 | 20231115 | 090800 | 2557951220 | 12260 | 12230 | 12280 | 12150 | 5729 |
| 735 | 20231115 | 090700 | 2487904290 | 12250 | 12070 | 12310 | 12020 | 18003 |
| 736 | 20231115 | 090600 | 2267934380 | 12020 | 12050 | 12100 | 11980 | 10023 |
| 737 | 20231115 | 090500 | 2147206660 | 12050 | 11920 | 12050 | 11860 | 21089 |
| 738 | 20231115 | 090400 | 1895355130 | 11920 | 11730 | 11920 | 11700 | 21862 |
| 739 | 20231115 | 090300 | 1637767120 | 11730 | 11630 | 11820 | 11630 | 16160 |
| 740 | 20231115 | 090200 | 1448093270 | 11700 | 11710 | 11770 | 11580 | 24138 |
| 741 | 20231115 | 090100 | 1167384360 | 11730 | 11750 | 11850 | 11470 | 33418 |
| 742 | 20231115 | 090000 | 778271580 | 11780 | 12000 | 12050 | 11700 | 64376 |