39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 210900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 13029 |
| 3 | 20250411 | 210800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20250411 | 210700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20250411 | 210600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20250411 | 210500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20250411 | 210400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20250411 | 210300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20250411 | 210200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20250411 | 210100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20250411 | 210000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20250411 | 205900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20250411 | 205800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20250411 | 205700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20250411 | 205600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20250411 | 205500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20250411 | 205400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20250411 | 205300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20250411 | 205200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20250411 | 205100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20250411 | 205000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20250411 | 204900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20250411 | 204800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20250411 | 204700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20250411 | 204600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20250411 | 204500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20250411 | 204400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20250411 | 204300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20250411 | 204200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20250411 | 204100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20250411 | 204000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20250411 | 203900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 13029 |
| 33 | 20250411 | 203800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20250411 | 203700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20250411 | 203600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20250411 | 203500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20250411 | 203400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20250411 | 203300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20250411 | 203200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20250411 | 203100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20250411 | 203000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20250411 | 202900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20250411 | 202800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20250411 | 202700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20250411 | 202600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20250411 | 202500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20250411 | 202400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20250411 | 202300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20250411 | 202200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20250411 | 202100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20250411 | 202000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20250411 | 201900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20250411 | 201800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20250411 | 201700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20250411 | 201600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20250411 | 201500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20250411 | 201400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20250411 | 201300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20250411 | 201200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20250411 | 201100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20250411 | 201000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20250411 | 200900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 13029 |
| 63 | 20250411 | 200800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20250411 | 200700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20250411 | 200600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20250411 | 200500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20250411 | 200400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20250411 | 200300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20250411 | 200200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20250411 | 200100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20250411 | 200000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20250411 | 195900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20250411 | 195800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20250411 | 195700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20250411 | 195600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20250411 | 195500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20250411 | 195400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20250411 | 195300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20250411 | 195200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20250411 | 195100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20250411 | 195000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20250411 | 194900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20250411 | 194800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20250411 | 194700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20250411 | 194600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20250411 | 194500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20250411 | 194400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20250411 | 194300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20250411 | 194200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20250411 | 194100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20250411 | 194000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20250411 | 193900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 13029 |
| 93 | 20250411 | 193800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20250411 | 193700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20250411 | 193600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20250411 | 193500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20250411 | 193400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20250411 | 193300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20250411 | 193200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20250411 | 193100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20250411 | 193000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20250411 | 192900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20250411 | 192800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20250411 | 192700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20250411 | 192600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20250411 | 192500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20250411 | 192400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20250411 | 192300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20250411 | 192200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20250411 | 192100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20250411 | 192000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20250411 | 191900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20250411 | 191800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20250411 | 191700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20250411 | 191600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20250411 | 191500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20250411 | 191400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20250411 | 191300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20250411 | 191200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20250411 | 191100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20250411 | 191000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20250411 | 190900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 13029 |
| 123 | 20250411 | 190800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20250411 | 190700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20250411 | 190600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20250411 | 190500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20250411 | 190400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20250411 | 190300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20250411 | 190200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20250411 | 190100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20250411 | 190000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20250411 | 185900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20250411 | 185800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20250411 | 185700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20250411 | 185600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20250411 | 185500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20250411 | 185400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20250411 | 185300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20250411 | 185200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20250411 | 185100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20250411 | 185000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20250411 | 184900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20250411 | 184800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20250411 | 184700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20250411 | 184600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20250411 | 184500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20250411 | 184400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20250411 | 184300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20250411 | 184200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20250411 | 184100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20250411 | 184000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20250411 | 183900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 13029 |
| 153 | 20250411 | 183800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20250411 | 183700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20250411 | 183600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20250411 | 183500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20250411 | 183400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20250411 | 183300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20250411 | 183200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20250411 | 183100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20250411 | 183000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20250411 | 182900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20250411 | 182800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20250411 | 182700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20250411 | 182600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20250411 | 182500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20250411 | 182400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20250411 | 182300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20250411 | 182200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20250411 | 182100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20250411 | 182000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20250411 | 181900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20250411 | 181800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20250411 | 181700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20250411 | 181600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20250411 | 181500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20250411 | 181400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20250411 | 181300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20250411 | 181200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20250411 | 181100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20250411 | 181000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20250411 | 180900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 13029 |
| 183 | 20250411 | 180800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20250411 | 180700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20250411 | 180600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20250411 | 180500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20250411 | 180400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20250411 | 180300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20250411 | 180200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20250411 | 180100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20250411 | 180000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20250411 | 175900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20250411 | 175800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20250411 | 175700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20250411 | 175600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20250411 | 175500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20250411 | 175400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20250411 | 175300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20250411 | 175200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20250411 | 175100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20250411 | 175000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20250411 | 174900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20250411 | 174800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20250411 | 174700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20250411 | 174600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20250411 | 174500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20250411 | 174400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20250411 | 174300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20250411 | 174200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20250411 | 174100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20250411 | 174000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20250411 | 173900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 13029 |
| 213 | 20250411 | 173800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20250411 | 173700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20250411 | 173600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20250411 | 173500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20250411 | 173400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20250411 | 173300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20250411 | 173200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20250411 | 173100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20250411 | 173000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20250411 | 172900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20250411 | 172800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20250411 | 172700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20250411 | 172600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20250411 | 172500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20250411 | 172400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20250411 | 172300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20250411 | 172200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20250411 | 172100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20250411 | 172000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20250411 | 171900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20250411 | 171800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20250411 | 171700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20250411 | 171600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20250411 | 171500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20250411 | 171400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20250411 | 171300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20250411 | 171200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20250411 | 171100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20250411 | 171000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20250411 | 170900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 13029 |
| 243 | 20250411 | 170800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20250411 | 170700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20250411 | 170600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20250411 | 170500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20250411 | 170400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20250411 | 170300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20250411 | 170200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20250411 | 170100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20250411 | 170000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20250411 | 165900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20250411 | 165800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20250411 | 165700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20250411 | 165600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20250411 | 165500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20250411 | 165400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20250411 | 165300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20250411 | 165200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20250411 | 165100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20250411 | 165000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20250411 | 164900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20250411 | 164800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20250411 | 164700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20250411 | 164600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20250411 | 164500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20250411 | 164400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20250411 | 164300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20250411 | 164200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20250411 | 164100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20250411 | 164000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20250411 | 163900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 13029 |
| 273 | 20250411 | 163800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20250411 | 163700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20250411 | 163600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20250411 | 163500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20250411 | 163400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20250411 | 163300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 279 | 20250411 | 163200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 280 | 20250411 | 163100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20250411 | 163000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20250411 | 162900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20250411 | 162800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 284 | 20250411 | 162700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20250411 | 162600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20250411 | 162500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20250411 | 162400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20250411 | 162300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20250411 | 162200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20250411 | 162100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 291 | 20250411 | 162000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 292 | 20250411 | 161900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 293 | 20250411 | 161800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 294 | 20250411 | 161700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 295 | 20250411 | 161600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 296 | 20250411 | 161500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 297 | 20250411 | 161400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 298 | 20250411 | 161300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 299 | 20250411 | 161200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 300 | 20250411 | 161100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 301 | 20250411 | 161000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 302 | 20250411 | 160900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 13029 |
| 303 | 20250411 | 160800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 304 | 20250411 | 160700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 305 | 20250411 | 160600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 306 | 20250411 | 160500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 307 | 20250411 | 160400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 308 | 20250411 | 160300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 309 | 20250411 | 160200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 310 | 20250411 | 160100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 311 | 20250411 | 160000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 312 | 20250411 | 155900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 313 | 20250411 | 155800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 314 | 20250411 | 155700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 315 | 20250411 | 155600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 316 | 20250411 | 155500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 317 | 20250411 | 155400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 318 | 20250411 | 155300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 319 | 20250411 | 155200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 320 | 20250411 | 155100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 321 | 20250411 | 155000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 322 | 20250411 | 154900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 323 | 20250411 | 154800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 324 | 20250411 | 154700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 325 | 20250411 | 154600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 326 | 20250411 | 154500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 327 | 20250411 | 154400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 328 | 20250411 | 154300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 329 | 20250411 | 154200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 330 | 20250411 | 154100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 331 | 20250411 | 154000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 332 | 20250411 | 153900 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 13029 |
| 333 | 20250411 | 153800 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 334 | 20250411 | 153700 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 335 | 20250411 | 153600 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 336 | 20250411 | 153500 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 337 | 20250411 | 153400 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 338 | 20250411 | 153300 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 339 | 20250411 | 153200 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 340 | 20250411 | 153100 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 0 |
| 341 | 20250411 | 153000 | 11117369435 | 17170 | 17170 | 17170 | 17170 | 13029 |
| 342 | 20250411 | 152900 | 10893661505 | 17000 | 17000 | 17000 | 17000 | 0 |
| 343 | 20250411 | 152800 | 10893661505 | 17000 | 17000 | 17000 | 17000 | 0 |
| 344 | 20250411 | 152700 | 10893661505 | 17000 | 17000 | 17000 | 17000 | 0 |
| 345 | 20250411 | 152600 | 10893661505 | 17000 | 17000 | 17000 | 17000 | 0 |
| 346 | 20250411 | 152500 | 10893661505 | 17000 | 17000 | 17000 | 17000 | 0 |
| 347 | 20250411 | 152400 | 10893661505 | 17000 | 17000 | 17000 | 17000 | 0 |
| 348 | 20250411 | 152300 | 10893661505 | 17000 | 17000 | 17000 | 17000 | 0 |
| 349 | 20250411 | 152200 | 10893661505 | 17000 | 17000 | 17000 | 17000 | 0 |
| 350 | 20250411 | 152100 | 10893661505 | 17000 | 17000 | 17000 | 17000 | 0 |
| 351 | 20250411 | 152000 | 10893661505 | 17000 | 17000 | 17000 | 17000 | 0 |
| 352 | 20250411 | 151900 | 10893661505 | 17000 | 16960 | 17050 | 16960 | 2395 |
| 353 | 20250411 | 151800 | 10852965655 | 16950 | 16960 | 16970 | 16940 | 320 |
| 354 | 20250411 | 151700 | 10847537765 | 16960 | 16990 | 16990 | 16930 | 744 |
| 355 | 20250411 | 151600 | 10834911515 | 17000 | 16980 | 17000 | 16970 | 5791 |
| 356 | 20250411 | 151500 | 10736476055 | 16970 | 16960 | 16970 | 16930 | 831 |
| 357 | 20250411 | 151400 | 10722384565 | 16960 | 16930 | 16960 | 16920 | 2001 |
| 358 | 20250411 | 151300 | 10688509735 | 16930 | 16860 | 17000 | 16830 | 3605 |
| 359 | 20250411 | 151200 | 10627412655 | 16860 | 16820 | 16860 | 16800 | 788 |
| 360 | 20250411 | 151100 | 10614169035 | 16830 | 16980 | 16980 | 16760 | 2342 |
| 361 | 20250411 | 151000 | 10574614485 | 16980 | 17040 | 17050 | 16900 | 2608 |
| 362 | 20250411 | 150900 | 10530274455 | 17040 | 17060 | 17100 | 17040 | 1385 |
| 363 | 20250411 | 150800 | 10506624595 | 17060 | 17100 | 17100 | 17060 | 3190 |
| 364 | 20250411 | 150700 | 10452090745 | 17100 | 17070 | 17120 | 17020 | 3011 |
| 365 | 20250411 | 150600 | 10400671475 | 17060 | 17140 | 17180 | 17030 | 2530 |
| 366 | 20250411 | 150500 | 10357419725 | 17170 | 17180 | 17190 | 17110 | 5008 |
| 367 | 20250411 | 150400 | 10271461325 | 17180 | 17130 | 17180 | 17070 | 8474 |
| 368 | 20250411 | 150300 | 10126178435 | 17140 | 17000 | 17140 | 17000 | 5461 |
| 369 | 20250411 | 150200 | 10032935565 | 17000 | 17000 | 17050 | 16960 | 8642 |
| 370 | 20250411 | 150100 | 9885942545 | 17000 | 16900 | 17000 | 16900 | 7445 |
| 371 | 20250411 | 150000 | 9759519875 | 16900 | 16880 | 16930 | 16880 | 211 |
| 372 | 20250411 | 145900 | 9755956805 | 16880 | 16850 | 16880 | 16850 | 39 |
| 373 | 20250411 | 145800 | 9755299625 | 16830 | 16850 | 16850 | 16830 | 661 |
| 374 | 20250411 | 145700 | 9744161905 | 16790 | 16800 | 16930 | 16770 | 641 |
| 375 | 20250411 | 145600 | 9733398555 | 16800 | 16860 | 16860 | 16800 | 686 |
| 376 | 20250411 | 145500 | 9721858745 | 16860 | 16840 | 16870 | 16820 | 340 |
| 377 | 20250411 | 145400 | 9716132035 | 16840 | 16900 | 16950 | 16840 | 3058 |
| 378 | 20250411 | 145300 | 9664545035 | 16950 | 16920 | 16950 | 16890 | 506 |
| 379 | 20250411 | 145200 | 9655990515 | 16920 | 16930 | 16950 | 16900 | 534 |
| 380 | 20250411 | 145100 | 9646948175 | 16950 | 16930 | 16950 | 16900 | 893 |
| 381 | 20250411 | 145000 | 9631831005 | 16950 | 16900 | 16950 | 16880 | 1657 |
| 382 | 20250411 | 144900 | 9603788615 | 16900 | 16880 | 16900 | 16840 | 1159 |
| 383 | 20250411 | 144800 | 9584237555 | 16890 | 16900 | 16900 | 16890 | 194 |
| 384 | 20250411 | 144700 | 9580960515 | 16890 | 16880 | 16910 | 16880 | 1435 |
| 385 | 20250411 | 144600 | 9556723685 | 16880 | 16880 | 16880 | 16860 | 481 |
| 386 | 20250411 | 144500 | 9548608895 | 16870 | 16800 | 16870 | 16790 | 697 |
| 387 | 20250411 | 144400 | 9536877675 | 16800 | 16800 | 16800 | 16780 | 312 |
| 388 | 20250411 | 144300 | 9531638595 | 16790 | 16800 | 16810 | 16790 | 582 |
| 389 | 20250411 | 144200 | 9521864265 | 16800 | 16810 | 16830 | 16790 | 1863 |
| 390 | 20250411 | 144100 | 9490558875 | 16810 | 16800 | 16810 | 16800 | 198 |
| 391 | 20250411 | 144000 | 9487232195 | 16800 | 16830 | 16840 | 16800 | 189 |
| 392 | 20250411 | 143900 | 9484051075 | 16830 | 16800 | 16840 | 16790 | 487 |
| 393 | 20250411 | 143800 | 9475862795 | 16800 | 16800 | 16830 | 16790 | 238 |
| 394 | 20250411 | 143700 | 9471863035 | 16800 | 16780 | 16850 | 16750 | 1444 |
| 395 | 20250411 | 143600 | 9447607185 | 16780 | 16830 | 16830 | 16770 | 971 |
| 396 | 20250411 | 143500 | 9431296235 | 16790 | 16780 | 16830 | 16770 | 152 |
| 397 | 20250411 | 143400 | 9428742485 | 16770 | 16820 | 16830 | 16770 | 381 |
| 398 | 20250411 | 143300 | 9422336375 | 16780 | 16830 | 16830 | 16780 | 265 |
| 399 | 20250411 | 143200 | 9417883425 | 16770 | 16840 | 16850 | 16760 | 353 |
| 400 | 20250411 | 143100 | 9411947385 | 16840 | 16850 | 16850 | 16830 | 330 |
| 401 | 20250411 | 143000 | 9406391985 | 16850 | 16770 | 16870 | 16760 | 946 |
| 402 | 20250411 | 142900 | 9390487555 | 16775 | 16790 | 16830 | 16760 | 619 |
| 403 | 20250411 | 142800 | 9380091165 | 16760 | 16790 | 16820 | 16760 | 1326 |
| 404 | 20250411 | 142700 | 9357826165 | 16870 | 16850 | 16870 | 16790 | 917 |
| 405 | 20250411 | 142600 | 9342397615 | 16860 | 16870 | 16870 | 16860 | 306 |
| 406 | 20250411 | 142500 | 9337236035 | 16870 | 16860 | 16880 | 16830 | 890 |
| 407 | 20250411 | 142400 | 9322241225 | 16860 | 16820 | 16860 | 16800 | 933 |
| 408 | 20250411 | 142300 | 9306540995 | 16820 | 16780 | 16820 | 16780 | 621 |
| 409 | 20250411 | 142200 | 9296111745 | 16790 | 16860 | 16860 | 16790 | 1563 |
| 410 | 20250411 | 142100 | 9269807905 | 16860 | 16890 | 16910 | 16860 | 1205 |
| 411 | 20250411 | 142000 | 9249453835 | 16890 | 16900 | 16910 | 16840 | 2883 |
| 412 | 20250411 | 141900 | 9200764795 | 16900 | 16970 | 16990 | 16900 | 1903 |
| 413 | 20250411 | 141800 | 9168534415 | 16960 | 16980 | 17000 | 16960 | 2711 |
| 414 | 20250411 | 141700 | 9122470345 | 16960 | 16980 | 16980 | 16960 | 741 |
| 415 | 20250411 | 141600 | 9109895320 | 16980 | 17000 | 17000 | 16970 | 3594 |
| 416 | 20250411 | 141500 | 9048817400 | 17000 | 16970 | 17000 | 16940 | 6159 |
| 417 | 20250411 | 141400 | 8944130855 | 16960 | 16950 | 16980 | 16880 | 1279 |
| 418 | 20250411 | 141300 | 8922439505 | 16870 | 16870 | 16950 | 16860 | 1545 |
| 419 | 20250411 | 141200 | 8896277205 | 16860 | 16840 | 16900 | 16840 | 770 |
| 420 | 20250411 | 141100 | 8883283415 | 16840 | 16860 | 16860 | 16840 | 661 |
| 421 | 20250411 | 141000 | 8872145375 | 16860 | 16860 | 16930 | 16860 | 290 |
| 422 | 20250411 | 140900 | 8867239545 | 16860 | 16820 | 16860 | 16820 | 924 |
| 423 | 20250411 | 140800 | 8851674155 | 16820 | 16850 | 16850 | 16820 | 442 |
| 424 | 20250411 | 140700 | 8844232295 | 16850 | 16870 | 16950 | 16830 | 2471 |
| 425 | 20250411 | 140600 | 8802469685 | 16870 | 16890 | 16900 | 16850 | 417 |
| 426 | 20250411 | 140500 | 8795430415 | 16900 | 16820 | 16900 | 16800 | 1872 |
| 427 | 20250411 | 140400 | 8763826605 | 16850 | 16840 | 16860 | 16800 | 651 |
| 428 | 20250411 | 140300 | 8752859665 | 16840 | 16900 | 16900 | 16840 | 351 |
| 429 | 20250411 | 140200 | 8746937155 | 16900 | 16850 | 16900 | 16830 | 422 |
| 430 | 20250411 | 140100 | 8739810195 | 16840 | 16900 | 16900 | 16840 | 444 |
| 431 | 20250411 | 140000 | 8732315235 | 16900 | 16850 | 16900 | 16850 | 513 |
| 432 | 20250411 | 135900 | 8723657705 | 16850 | 16810 | 16850 | 16810 | 190 |
| 433 | 20250411 | 135800 | 8720460535 | 16810 | 16720 | 16810 | 16720 | 600 |
| 434 | 20250411 | 135700 | 8710381280 | 16790 | 16800 | 16800 | 16720 | 426 |
| 435 | 20250411 | 135600 | 8703230970 | 16810 | 16790 | 16810 | 16790 | 282 |
| 436 | 20250411 | 135500 | 8698495560 | 16810 | 16770 | 16810 | 16770 | 708 |
| 437 | 20250411 | 135400 | 8686612100 | 16770 | 16720 | 16770 | 16720 | 476 |
| 438 | 20250411 | 135300 | 8678647330 | 16720 | 16730 | 16770 | 16720 | 515 |
| 439 | 20250411 | 135200 | 8670024520 | 16720 | 16670 | 16720 | 16620 | 668 |
| 440 | 20250411 | 135100 | 8658885400 | 16670 | 16640 | 16670 | 16620 | 1168 |
| 441 | 20250411 | 135000 | 8639456810 | 16640 | 16680 | 16700 | 16640 | 657 |
| 442 | 20250411 | 134900 | 8628511160 | 16680 | 16700 | 16700 | 16660 | 560 |
| 443 | 20250411 | 134800 | 8619168640 | 16700 | 16730 | 16730 | 16700 | 885 |
| 444 | 20250411 | 134700 | 8604383230 | 16730 | 16760 | 16760 | 16730 | 655 |
| 445 | 20250411 | 134600 | 8593412900 | 16750 | 16770 | 16780 | 16750 | 1005 |
| 446 | 20250411 | 134500 | 8576562370 | 16770 | 16830 | 16830 | 16770 | 1049 |
| 447 | 20250411 | 134400 | 8558934880 | 16830 | 16810 | 16870 | 16810 | 646 |
| 448 | 20250411 | 134300 | 8548051440 | 16880 | 16910 | 16940 | 16770 | 10674 |
| 449 | 20250411 | 134200 | 8368034800 | 16910 | 16920 | 16950 | 16910 | 768 |
| 450 | 20250411 | 134100 | 8355036650 | 16920 | 16890 | 16940 | 16880 | 1131 |
| 451 | 20250411 | 134000 | 8335922820 | 16890 | 16920 | 16950 | 16890 | 948 |
| 452 | 20250411 | 133900 | 8319882380 | 16930 | 16950 | 16970 | 16920 | 534 |
| 453 | 20250411 | 133800 | 8310827640 | 16950 | 16920 | 16950 | 16880 | 1070 |
| 454 | 20250411 | 133700 | 8292722860 | 16940 | 16860 | 17020 | 16850 | 13488 |
| 455 | 20250411 | 133600 | 8063902460 | 16860 | 16880 | 16910 | 16850 | 1320 |
| 456 | 20250411 | 133500 | 8041607080 | 16850 | 16920 | 16920 | 16750 | 3887 |
| 457 | 20250411 | 133400 | 7976031970 | 16920 | 16930 | 16930 | 16910 | 1112 |
| 458 | 20250411 | 133300 | 7957219460 | 16930 | 16910 | 16930 | 16910 | 410 |
| 459 | 20250411 | 133200 | 7950280590 | 16910 | 16910 | 16910 | 16900 | 208 |
| 460 | 20250411 | 133100 | 7946763580 | 16910 | 16900 | 16930 | 16900 | 953 |
| 461 | 20250411 | 133000 | 7930649970 | 16920 | 16900 | 16920 | 16900 | 2064 |
| 462 | 20250411 | 132900 | 7895767500 | 16910 | 16940 | 16940 | 16900 | 1185 |
| 463 | 20250411 | 132800 | 7875722080 | 16940 | 16910 | 16940 | 16900 | 998 |
| 464 | 20250411 | 132700 | 7858840600 | 16910 | 16930 | 16930 | 16900 | 1762 |
| 465 | 20250411 | 132600 | 7829052010 | 16930 | 16940 | 16940 | 16900 | 1201 |
| 466 | 20250411 | 132500 | 7808735420 | 16950 | 16905 | 16950 | 16900 | 1287 |
| 467 | 20250411 | 132400 | 7786962860 | 16910 | 16820 | 16950 | 16820 | 4942 |
| 468 | 20250411 | 132300 | 7703377860 | 16810 | 16840 | 16910 | 16790 | 18183 |
| 469 | 20250411 | 132200 | 7396643940 | 16840 | 16800 | 16850 | 16800 | 2387 |
| 470 | 20250411 | 132100 | 7356448300 | 16800 | 16840 | 16850 | 16780 | 2751 |
| 471 | 20250411 | 132000 | 7310169760 | 16840 | 16800 | 16850 | 16760 | 3407 |
| 472 | 20250411 | 131900 | 7252887100 | 16790 | 16750 | 16800 | 16710 | 7751 |
| 473 | 20250411 | 131800 | 7122810320 | 16750 | 16660 | 16750 | 16640 | 3408 |
| 474 | 20250411 | 131700 | 7065858180 | 16680 | 16700 | 16710 | 16680 | 489 |
| 475 | 20250411 | 131600 | 7057692490 | 16700 | 16700 | 16760 | 16640 | 1235 |
| 476 | 20250411 | 131500 | 7037073800 | 16720 | 16680 | 16800 | 16680 | 483 |
| 477 | 20250411 | 131400 | 7028987370 | 16800 | 16640 | 16800 | 16640 | 1152 |
| 478 | 20250411 | 131300 | 7009712690 | 16640 | 16590 | 16640 | 16580 | 166 |
| 479 | 20250411 | 131200 | 7006955200 | 16580 | 16530 | 16580 | 16490 | 1485 |
| 480 | 20250411 | 131100 | 6982414010 | 16530 | 16580 | 16590 | 16530 | 479 |
| 481 | 20250411 | 131000 | 6974483120 | 16590 | 16560 | 16660 | 16530 | 1144 |
| 482 | 20250411 | 130900 | 6955476270 | 16510 | 16660 | 16740 | 16510 | 2330 |
| 483 | 20250411 | 130800 | 6916780650 | 16680 | 16790 | 16820 | 16620 | 1600 |
| 484 | 20250411 | 130700 | 6890011090 | 16800 | 16840 | 16880 | 16790 | 1200 |
| 485 | 20250411 | 130600 | 6869816610 | 16840 | 16860 | 16880 | 16810 | 1575 |
| 486 | 20250411 | 130500 | 6843293490 | 16840 | 16870 | 16890 | 16840 | 3508 |
| 487 | 20250411 | 130400 | 6784164930 | 16880 | 16830 | 16900 | 16820 | 1585 |
| 488 | 20250411 | 130300 | 6757427380 | 16830 | 16810 | 16920 | 16810 | 3209 |
| 489 | 20250411 | 130200 | 6703266260 | 16810 | 16840 | 16860 | 16730 | 1473 |
| 490 | 20250411 | 130100 | 6678506740 | 16840 | 16830 | 16900 | 16770 | 2544 |
| 491 | 20250411 | 130000 | 6635683830 | 16810 | 16760 | 16840 | 16760 | 3396 |
| 492 | 20250411 | 125900 | 6578625300 | 16790 | 16650 | 16790 | 16580 | 3055 |
| 493 | 20250411 | 125800 | 6527597330 | 16670 | 16770 | 16770 | 16490 | 3083 |
| 494 | 20250411 | 125700 | 6476274280 | 16780 | 16660 | 16790 | 16660 | 2550 |
| 495 | 20250411 | 125600 | 6433675500 | 16660 | 16580 | 16660 | 16550 | 1309 |
| 496 | 20250411 | 125500 | 6411928970 | 16580 | 16540 | 16590 | 16540 | 845 |
| 497 | 20250411 | 125400 | 6397932340 | 16540 | 16510 | 16550 | 16500 | 829 |
| 498 | 20250411 | 125300 | 6384238990 | 16510 | 16570 | 16600 | 16510 | 1637 |
| 499 | 20250411 | 125200 | 6357122780 | 16580 | 16550 | 16600 | 16530 | 276 |
| 500 | 20250411 | 125100 | 6352550860 | 16550 | 16510 | 16570 | 16510 | 582 |
| 501 | 20250411 | 125000 | 6342924800 | 16520 | 16550 | 16550 | 16380 | 877 |
| 502 | 20250411 | 124900 | 6328449800 | 16550 | 16490 | 16570 | 16490 | 1843 |
| 503 | 20250411 | 124800 | 6297996805 | 16450 | 16470 | 16500 | 16450 | 466 |
| 504 | 20250411 | 124700 | 6290317885 | 16470 | 16470 | 16500 | 16450 | 1040 |
| 505 | 20250411 | 124600 | 6273196015 | 16450 | 16370 | 16450 | 16360 | 801 |
| 506 | 20250411 | 124500 | 6260047435 | 16360 | 16350 | 16360 | 16350 | 81 |
| 507 | 20250411 | 124400 | 6258722285 | 16350 | 16300 | 16350 | 16270 | 793 |
| 508 | 20250411 | 124300 | 6245784345 | 16300 | 16300 | 16300 | 16280 | 405 |
| 509 | 20250411 | 124200 | 6239185825 | 16290 | 16310 | 16320 | 16290 | 725 |
| 510 | 20250411 | 124100 | 6227365385 | 16300 | 16320 | 16340 | 16300 | 658 |
| 511 | 20250411 | 124000 | 6216631075 | 16320 | 16340 | 16340 | 16320 | 1036 |
| 512 | 20250411 | 123900 | 6199710770 | 16340 | 16420 | 16420 | 16340 | 702 |
| 513 | 20250411 | 123800 | 6188221975 | 16410 | 16490 | 16490 | 16410 | 828 |
| 514 | 20250411 | 123700 | 6174601585 | 16470 | 16450 | 16470 | 16410 | 622 |
| 515 | 20250411 | 123600 | 6164367415 | 16450 | 16390 | 16450 | 16390 | 589 |
| 516 | 20250411 | 123500 | 6154707115 | 16390 | 16380 | 16390 | 16350 | 411 |
| 517 | 20250411 | 123400 | 6147976085 | 16380 | 16340 | 16460 | 16330 | 898 |
| 518 | 20250411 | 123300 | 6133256975 | 16340 | 16320 | 16410 | 16320 | 572 |
| 519 | 20250411 | 123200 | 6123901065 | 16320 | 16320 | 16360 | 16310 | 173 |
| 520 | 20250411 | 123100 | 6121077025 | 16330 | 16380 | 16380 | 16310 | 602 |
| 521 | 20250411 | 123000 | 6111242465 | 16400 | 16310 | 16500 | 16300 | 2761 |
| 522 | 20250411 | 122900 | 6065941675 | 16300 | 16300 | 16360 | 16300 | 854 |
| 523 | 20250411 | 122800 | 6052010585 | 16300 | 16360 | 16360 | 16300 | 410 |
| 524 | 20250411 | 122700 | 6045310545 | 16310 | 16330 | 16370 | 16310 | 161 |
| 525 | 20250411 | 122600 | 6042683015 | 16340 | 16360 | 16380 | 16300 | 338 |
| 526 | 20250411 | 122500 | 6037160305 | 16360 | 16290 | 16360 | 16280 | 593 |
| 527 | 20250411 | 122400 | 6027484235 | 16310 | 16280 | 16320 | 16260 | 303 |
| 528 | 20250411 | 122300 | 6022546335 | 16260 | 16270 | 16360 | 16230 | 677 |
| 529 | 20250411 | 122200 | 6011520435 | 16240 | 16410 | 16410 | 15460 | 8798 |
| 530 | 20250411 | 122100 | 5870520425 | 16400 | 16550 | 16550 | 15990 | 9106 |
| 531 | 20250411 | 122000 | 5722845385 | 16550 | 16620 | 16650 | 16550 | 862 |
| 532 | 20250411 | 121900 | 5708530085 | 16640 | 16700 | 16700 | 16610 | 2190 |
| 533 | 20250411 | 121800 | 5672077995 | 16700 | 16830 | 16860 | 16660 | 1950 |
| 534 | 20250411 | 121700 | 5639431540 | 16830 | 16720 | 16860 | 16720 | 2472 |
| 535 | 20250411 | 121600 | 5597896420 | 16740 | 16720 | 16750 | 16690 | 693 |
| 536 | 20250411 | 121500 | 5586314610 | 16730 | 16730 | 16730 | 16660 | 1495 |
| 537 | 20250411 | 121400 | 5561351970 | 16730 | 16690 | 16790 | 16690 | 695 |
| 538 | 20250411 | 121300 | 5549731750 | 16690 | 16800 | 16800 | 16660 | 2275 |
| 539 | 20250411 | 121200 | 5511678420 | 16800 | 16700 | 16810 | 16700 | 1968 |
| 540 | 20250411 | 121100 | 5478714870 | 16740 | 16820 | 16820 | 16620 | 1110 |
| 541 | 20250411 | 121000 | 5460121860 | 16770 | 16750 | 17000 | 16700 | 9140 |
| 542 | 20250411 | 120900 | 5306282160 | 16770 | 16650 | 16770 | 16640 | 2951 |
| 543 | 20250411 | 120800 | 5256957050 | 16660 | 16750 | 16770 | 16550 | 4338 |
| 544 | 20250411 | 120700 | 5184750960 | 16770 | 16540 | 16780 | 16540 | 5104 |
| 545 | 20250411 | 120600 | 5099791130 | 16540 | 16470 | 16540 | 16460 | 4014 |
| 546 | 20250411 | 120500 | 5033571850 | 16470 | 16470 | 16470 | 16410 | 168 |
| 547 | 20250411 | 120400 | 5030809840 | 16410 | 16370 | 16480 | 16370 | 3871 |
| 548 | 20250411 | 120300 | 4967215140 | 16330 | 16350 | 16370 | 16300 | 123 |
| 549 | 20250411 | 120200 | 4965204010 | 16360 | 16290 | 16360 | 16290 | 1279 |
| 550 | 20250411 | 120100 | 4944281390 | 16290 | 16210 | 16350 | 16210 | 234 |
| 551 | 20250411 | 120000 | 4940459900 | 16210 | 16300 | 16300 | 16210 | 745 |
| 552 | 20250411 | 115900 | 4928372710 | 16290 | 16320 | 16340 | 16290 | 3345 |
| 553 | 20250411 | 115800 | 4873839930 | 16320 | 16300 | 16330 | 16300 | 583 |
| 554 | 20250411 | 115700 | 4864327720 | 16300 | 16320 | 16320 | 16300 | 594 |
| 555 | 20250411 | 115600 | 4854642220 | 16310 | 16320 | 16340 | 16310 | 517 |
| 556 | 20250411 | 115500 | 4846200700 | 16320 | 16310 | 16320 | 16310 | 113 |
| 557 | 20250411 | 115400 | 4844357660 | 16310 | 16310 | 16360 | 16300 | 346 |
| 558 | 20250411 | 115300 | 4838713880 | 16310 | 16430 | 16430 | 16300 | 1351 |
| 559 | 20250411 | 115200 | 4816594600 | 16430 | 16390 | 16450 | 16380 | 2909 |
| 560 | 20250411 | 115100 | 4768806400 | 16380 | 16410 | 16420 | 16380 | 519 |
| 561 | 20250411 | 115000 | 4760288430 | 16410 | 16390 | 16430 | 16370 | 924 |
| 562 | 20250411 | 114900 | 4745136840 | 16390 | 16350 | 16390 | 16350 | 1068 |
| 563 | 20250411 | 114800 | 4727652250 | 16350 | 16320 | 16350 | 16310 | 2275 |
| 564 | 20250411 | 114700 | 4690492870 | 16320 | 16320 | 16320 | 16320 | 73 |
| 565 | 20250411 | 114600 | 4689301510 | 16300 | 16310 | 16310 | 16300 | 169 |
| 566 | 20250411 | 114500 | 4686545200 | 16320 | 16310 | 16340 | 16310 | 406 |
| 567 | 20250411 | 114400 | 4679921030 | 16310 | 16260 | 16340 | 16260 | 1483 |
| 568 | 20250411 | 114300 | 4655741900 | 16230 | 16270 | 16280 | 16230 | 187 |
| 569 | 20250411 | 114200 | 4652698940 | 16230 | 16230 | 16290 | 16220 | 1139 |
| 570 | 20250411 | 114100 | 4634214990 | 16270 | 16300 | 16300 | 16220 | 398 |
| 571 | 20250411 | 114000 | 4627744500 | 16300 | 16290 | 16300 | 16200 | 994 |
| 572 | 20250411 | 113900 | 4611579990 | 16310 | 16310 | 16310 | 16310 | 0 |
| 573 | 20250411 | 113800 | 4611579990 | 16310 | 16310 | 16310 | 16310 | 180 |
| 574 | 20250411 | 113700 | 4608644190 | 16310 | 16320 | 16340 | 16290 | 565 |
| 575 | 20250411 | 113600 | 4599428760 | 16320 | 16320 | 16340 | 16300 | 715 |
| 576 | 20250411 | 113500 | 4587758760 | 16310 | 16280 | 16320 | 16270 | 777 |
| 577 | 20250411 | 113400 | 4575102420 | 16280 | 16300 | 16300 | 16280 | 173 |
| 578 | 20250411 | 113300 | 4572285540 | 16300 | 16290 | 16310 | 16280 | 655 |
| 579 | 20250411 | 113200 | 4561610490 | 16290 | 16280 | 16300 | 16260 | 189 |
| 580 | 20250411 | 113100 | 4558533600 | 16300 | 16300 | 16300 | 16260 | 152 |
| 581 | 20250411 | 113000 | 4556056040 | 16260 | 16250 | 16290 | 16250 | 401 |
| 582 | 20250411 | 112900 | 4549533790 | 16260 | 16290 | 16300 | 16260 | 451 |
| 583 | 20250411 | 112800 | 4542190690 | 16250 | 16330 | 16340 | 16240 | 916 |
| 584 | 20250411 | 112700 | 4527258320 | 16330 | 16280 | 16340 | 16280 | 1316 |
| 585 | 20250411 | 112600 | 4505793670 | 16300 | 16240 | 16300 | 16240 | 1163 |
| 586 | 20250411 | 112500 | 4486874310 | 16230 | 16200 | 16260 | 16200 | 770 |
| 587 | 20250411 | 112400 | 4474372470 | 16220 | 16190 | 16220 | 16170 | 1153 |
| 588 | 20250411 | 112300 | 4455690700 | 16190 | 16150 | 16200 | 16130 | 1048 |
| 589 | 20250411 | 112200 | 4438731500 | 16150 | 16100 | 16150 | 16090 | 1165 |
| 590 | 20250411 | 112100 | 4419943800 | 16090 | 16100 | 16130 | 16080 | 585 |
| 591 | 20250411 | 112000 | 4410530870 | 16090 | 16130 | 16130 | 16090 | 265 |
| 592 | 20250411 | 111900 | 4406264170 | 16100 | 16150 | 16150 | 16100 | 1083 |
| 593 | 20250411 | 111800 | 4388801060 | 16180 | 16200 | 16200 | 16180 | 68 |
| 594 | 20250411 | 111700 | 4387700445 | 16200 | 16190 | 16220 | 16180 | 53 |
| 595 | 20250411 | 111600 | 4386841565 | 16220 | 16230 | 16230 | 16190 | 489 |
| 596 | 20250411 | 111500 | 4378917065 | 16200 | 16190 | 16260 | 16190 | 818 |
| 597 | 20250411 | 111400 | 4365650655 | 16130 | 16180 | 16200 | 16130 | 1443 |
| 598 | 20250411 | 111300 | 4342292015 | 16180 | 16170 | 16190 | 16110 | 1214 |
| 599 | 20250411 | 111200 | 4322720575 | 16180 | 16120 | 16180 | 16110 | 2932 |
| 600 | 20250411 | 111100 | 4275373855 | 16120 | 16120 | 16140 | 16120 | 1028 |
| 601 | 20250411 | 111000 | 4258793635 | 16120 | 16120 | 16140 | 16110 | 1571 |
| 602 | 20250411 | 110900 | 4233467325 | 16120 | 16080 | 16120 | 16070 | 1938 |
| 603 | 20250411 | 110800 | 4202280055 | 16080 | 16140 | 16140 | 16080 | 1986 |
| 604 | 20250411 | 110700 | 4170297965 | 16140 | 16160 | 16170 | 16140 | 1091 |
| 605 | 20250411 | 110600 | 4152679425 | 16160 | 16150 | 16170 | 16140 | 1237 |
| 606 | 20250411 | 110500 | 4132701315 | 16140 | 16210 | 16210 | 16140 | 1305 |
| 607 | 20250411 | 110400 | 4111589475 | 16210 | 16220 | 16220 | 16210 | 169 |
| 608 | 20250411 | 110300 | 4108849235 | 16230 | 16280 | 16310 | 16220 | 1307 |
| 609 | 20250411 | 110200 | 4087613565 | 16270 | 16260 | 16300 | 16260 | 1049 |
| 610 | 20250411 | 110100 | 4070535105 | 16260 | 16250 | 16270 | 16220 | 1108 |
| 611 | 20250411 | 110000 | 4052529485 | 16230 | 16200 | 16230 | 16200 | 967 |
| 612 | 20250411 | 105900 | 4036845435 | 16190 | 16210 | 16230 | 16190 | 570 |
| 613 | 20250411 | 105800 | 4027603825 | 16210 | 16190 | 16230 | 16190 | 340 |
| 614 | 20250411 | 105700 | 4022091015 | 16190 | 16210 | 16250 | 16190 | 892 |
| 615 | 20250411 | 105600 | 4007633205 | 16210 | 16220 | 16270 | 16200 | 485 |
| 616 | 20250411 | 105500 | 3999763235 | 16210 | 16220 | 16220 | 16180 | 1849 |
| 617 | 20250411 | 105400 | 3969796305 | 16220 | 16280 | 16280 | 16220 | 748 |
| 618 | 20250411 | 105300 | 3957633985 | 16290 | 16300 | 16320 | 16270 | 1079 |
| 619 | 20250411 | 105200 | 3940057155 | 16290 | 16170 | 16310 | 16170 | 2037 |
| 620 | 20250411 | 105100 | 3906947575 | 16150 | 16210 | 16230 | 16150 | 733 |
| 621 | 20250411 | 105000 | 3895084955 | 16220 | 16250 | 16290 | 16220 | 504 |
| 622 | 20250411 | 104900 | 3886903145 | 16250 | 16210 | 16250 | 16210 | 817 |
| 623 | 20250411 | 104800 | 3873636415 | 16210 | 16270 | 16290 | 16200 | 625 |
| 624 | 20250411 | 104700 | 3863496955 | 16270 | 16260 | 16270 | 16180 | 821 |
| 625 | 20250411 | 104600 | 3850170345 | 16230 | 16180 | 16260 | 16170 | 3227 |
| 626 | 20250411 | 104500 | 3797891675 | 16190 | 16230 | 16230 | 16170 | 534 |
| 627 | 20250411 | 104400 | 3789253445 | 16170 | 16140 | 16200 | 16130 | 3921 |
| 628 | 20250411 | 104300 | 3725881585 | 16150 | 16190 | 16190 | 16130 | 400 |
| 629 | 20250411 | 104200 | 3719416305 | 16190 | 16200 | 16290 | 16190 | 2453 |
| 630 | 20250411 | 104100 | 3679673055 | 16200 | 16270 | 16290 | 16180 | 2028 |
| 631 | 20250411 | 104000 | 3646797325 | 16290 | 16230 | 16350 | 16200 | 2402 |
| 632 | 20250411 | 103900 | 3607820415 | 16200 | 16090 | 16220 | 16070 | 4184 |
| 633 | 20250411 | 103800 | 3540241715 | 16090 | 16200 | 16220 | 16020 | 3556 |
| 634 | 20250411 | 103700 | 3482699735 | 16190 | 16290 | 16350 | 16185 | 1196 |
| 635 | 20250411 | 103600 | 3463287595 | 16310 | 16360 | 16390 | 16280 | 3022 |
| 636 | 20250411 | 103500 | 3413921235 | 16360 | 16430 | 16480 | 16350 | 1921 |
| 637 | 20250411 | 103400 | 3382477905 | 16430 | 16420 | 16490 | 16360 | 5246 |
| 638 | 20250411 | 103300 | 3296289815 | 16450 | 16350 | 16450 | 16350 | 2518 |
| 639 | 20250411 | 103200 | 3255019725 | 16350 | 16260 | 16380 | 16250 | 4018 |
| 640 | 20250411 | 103100 | 3189461795 | 16270 | 16460 | 16470 | 16210 | 3670 |
| 641 | 20250411 | 103000 | 3129539275 | 16470 | 16490 | 16510 | 16370 | 7571 |
| 642 | 20250411 | 102900 | 3004781395 | 16490 | 16300 | 16500 | 16300 | 10713 |
| 643 | 20250411 | 102800 | 2828509535 | 16290 | 16320 | 16390 | 16280 | 3259 |
| 644 | 20250411 | 102700 | 2775260145 | 16290 | 16290 | 16340 | 16280 | 1890 |
| 645 | 20250411 | 102600 | 2744436785 | 16290 | 16290 | 16330 | 16270 | 1643 |
| 646 | 20250411 | 102500 | 2717670190 | 16270 | 16410 | 16420 | 16270 | 1767 |
| 647 | 20250411 | 102400 | 2688801500 | 16420 | 16250 | 16450 | 16250 | 7749 |
| 648 | 20250411 | 102300 | 2561740520 | 16310 | 16390 | 16460 | 16240 | 6363 |
| 649 | 20250411 | 102200 | 2457467440 | 16390 | 16420 | 16470 | 16310 | 6813 |
| 650 | 20250411 | 102100 | 2345769000 | 16400 | 16170 | 16470 | 16160 | 11972 |
| 651 | 20250411 | 102000 | 2150505950 | 16170 | 15960 | 16180 | 15960 | 7190 |
| 652 | 20250411 | 101900 | 2034979220 | 15980 | 15970 | 16010 | 15940 | 6521 |
| 653 | 20250411 | 101800 | 1930718780 | 15970 | 15850 | 15980 | 15840 | 5587 |
| 654 | 20250411 | 101700 | 1841864790 | 15860 | 15770 | 15880 | 15720 | 7206 |
| 655 | 20250411 | 101600 | 1728023780 | 15740 | 15690 | 15770 | 15680 | 1940 |
| 656 | 20250411 | 101500 | 1697524510 | 15750 | 15690 | 15750 | 15680 | 3854 |
| 657 | 20250411 | 101400 | 1637020960 | 15670 | 15670 | 15670 | 15670 | 0 |
| 658 | 20250411 | 101300 | 1637020960 | 15670 | 15670 | 15670 | 15670 | 670 |
| 659 | 20250411 | 101200 | 1626522060 | 15650 | 15610 | 15670 | 15610 | 857 |
| 660 | 20250411 | 101100 | 1613117560 | 15610 | 15620 | 15620 | 15610 | 983 |
| 661 | 20250411 | 101000 | 1597770200 | 15610 | 15600 | 15610 | 15590 | 1526 |
| 662 | 20250411 | 100900 | 1573962020 | 15590 | 15590 | 15600 | 15590 | 212 |
| 663 | 20250411 | 100800 | 1570655820 | 15580 | 15590 | 15590 | 15580 | 1706 |
| 664 | 20250411 | 100700 | 1544073680 | 15590 | 15580 | 15590 | 15580 | 225 |
| 665 | 20250411 | 100600 | 1540566490 | 15590 | 15570 | 15590 | 15570 | 2838 |
| 666 | 20250411 | 100500 | 1496334910 | 15580 | 15550 | 15580 | 15540 | 1244 |
| 667 | 20250411 | 100400 | 1476977360 | 15550 | 15550 | 15550 | 15540 | 573 |
| 668 | 20250411 | 100300 | 1468069130 | 15550 | 15530 | 15550 | 15530 | 262 |
| 669 | 20250411 | 100200 | 1463998780 | 15530 | 15560 | 15560 | 15520 | 321 |
| 670 | 20250411 | 100100 | 1459014550 | 15520 | 15560 | 15560 | 15520 | 1565 |
| 671 | 20250411 | 100000 | 1434682550 | 15560 | 15550 | 15590 | 15550 | 3962 |
| 672 | 20250411 | 095900 | 1372950900 | 15550 | 15550 | 15580 | 15520 | 2364 |
| 673 | 20250411 | 095800 | 1336165150 | 15550 | 15520 | 15550 | 15520 | 463 |
| 674 | 20250411 | 095700 | 1328974150 | 15440 | 15500 | 15520 | 15440 | 382 |
| 675 | 20250411 | 095600 | 1323055440 | 15490 | 15410 | 15510 | 15410 | 1121 |
| 676 | 20250411 | 095500 | 1305681150 | 15500 | 15390 | 15500 | 15380 | 564 |
| 677 | 20250411 | 095400 | 1296960560 | 15390 | 15400 | 15430 | 15390 | 1316 |
| 678 | 20250411 | 095300 | 1276694040 | 15380 | 15430 | 15430 | 15330 | 483 |
| 679 | 20250411 | 095200 | 1269256890 | 15410 | 15500 | 15500 | 15410 | 905 |
| 680 | 20250411 | 095100 | 1255254640 | 15550 | 15530 | 15550 | 15520 | 991 |
| 681 | 20250411 | 095000 | 1239869860 | 15520 | 15520 | 15530 | 15490 | 1768 |
| 682 | 20250411 | 094900 | 1212448250 | 15530 | 15520 | 15540 | 15500 | 1485 |
| 683 | 20250411 | 094800 | 1189397240 | 15520 | 15510 | 15520 | 15510 | 1156 |
| 684 | 20250411 | 094700 | 1171456700 | 15520 | 15500 | 15550 | 15500 | 2534 |
| 685 | 20250411 | 094600 | 1132109130 | 15510 | 15490 | 15510 | 15490 | 832 |
| 686 | 20250411 | 094500 | 1119213500 | 15490 | 15500 | 15500 | 15460 | 1454 |
| 687 | 20250411 | 094400 | 1096692360 | 15480 | 15470 | 15480 | 15460 | 574 |
| 688 | 20250411 | 094300 | 1087811600 | 15460 | 15390 | 15500 | 15390 | 3925 |
| 689 | 20250411 | 094200 | 1027064200 | 15400 | 15390 | 15430 | 15390 | 193 |
| 690 | 20250411 | 094100 | 1024089590 | 15360 | 15370 | 15430 | 15320 | 921 |
| 691 | 20250411 | 094000 | 1009928300 | 15320 | 15320 | 15370 | 15320 | 117 |
| 692 | 20250411 | 093900 | 1008135110 | 15320 | 15430 | 15430 | 15320 | 790 |
| 693 | 20250411 | 093800 | 995966080 | 15440 | 15430 | 15450 | 15420 | 2059 |
| 694 | 20250411 | 093700 | 964180000 | 15380 | 15410 | 15430 | 15380 | 1554 |
| 695 | 20250411 | 093600 | 940226310 | 15410 | 15330 | 15410 | 15330 | 1119 |
| 696 | 20250411 | 093500 | 923018060 | 15320 | 15240 | 15390 | 15220 | 2934 |
| 697 | 20250411 | 093400 | 878140580 | 15240 | 15230 | 15300 | 15220 | 2758 |
| 698 | 20250411 | 093300 | 836115150 | 15230 | 15250 | 15250 | 15200 | 1975 |
| 699 | 20250411 | 093200 | 806055330 | 15250 | 15340 | 15350 | 15250 | 1703 |
| 700 | 20250411 | 093100 | 780040400 | 15330 | 15350 | 15360 | 15330 | 1567 |
| 701 | 20250411 | 093000 | 755990140 | 15370 | 15430 | 15430 | 15330 | 658 |
| 702 | 20250411 | 092900 | 745846540 | 15330 | 15450 | 15450 | 15330 | 1088 |
| 703 | 20250411 | 092800 | 729083240 | 15440 | 15460 | 15460 | 15440 | 1653 |
| 704 | 20250411 | 092700 | 703535890 | 15490 | 15440 | 15500 | 15440 | 2380 |
| 705 | 20250411 | 092600 | 666717625 | 15440 | 15460 | 15460 | 15440 | 226 |
| 706 | 20250411 | 092500 | 663226505 | 15450 | 15490 | 15500 | 15440 | 452 |
| 707 | 20250411 | 092400 | 656235175 | 15510 | 15480 | 15510 | 15450 | 954 |
| 708 | 20250411 | 092300 | 641464185 | 15480 | 15470 | 15510 | 15460 | 1098 |
| 709 | 20250411 | 092200 | 624449295 | 15470 | 15450 | 15500 | 15450 | 3951 |
| 710 | 20250411 | 092100 | 563237905 | 15450 | 15410 | 15490 | 15400 | 3269 |
| 711 | 20250411 | 092000 | 512707885 | 15410 | 15430 | 15440 | 15360 | 4003 |
| 712 | 20250411 | 091900 | 451029305 | 15420 | 15390 | 15420 | 15390 | 1113 |
| 713 | 20250411 | 091800 | 433879135 | 15410 | 15290 | 15420 | 15290 | 3551 |
| 714 | 20250411 | 091700 | 379326475 | 15290 | 15170 | 15340 | 15160 | 2919 |
| 715 | 20250411 | 091600 | 334731235 | 15170 | 15100 | 15250 | 15100 | 2279 |
| 716 | 20250411 | 091500 | 300097015 | 15170 | 15030 | 15170 | 15000 | 2150 |
| 717 | 20250411 | 091400 | 267711585 | 15030 | 14960 | 15200 | 14900 | 5576 |
| 718 | 20250411 | 091300 | 184156565 | 14940 | 14890 | 14960 | 14890 | 1638 |
| 719 | 20250411 | 091200 | 159706015 | 14860 | 14810 | 14890 | 14810 | 967 |
| 720 | 20250411 | 091100 | 145336355 | 14810 | 14780 | 14850 | 14750 | 2938 |
| 721 | 20250411 | 091000 | 101851120 | 14780 | 14700 | 14780 | 14700 | 275 |
| 722 | 20250411 | 090900 | 97797830 | 14650 | 14640 | 14700 | 14640 | 805 |
| 723 | 20250411 | 090800 | 85979260 | 14610 | 14510 | 14650 | 14510 | 1637 |
| 724 | 20250411 | 090700 | 62078000 | 14500 | 14500 | 14500 | 14490 | 1493 |
| 725 | 20250411 | 090600 | 40430120 | 14510 | 14500 | 14610 | 14500 | 1025 |
| 726 | 20250411 | 090500 | 25479610 | 14530 | 14460 | 14530 | 14460 | 334 |
| 727 | 20250411 | 090400 | 20636620 | 14440 | 14380 | 14450 | 14380 | 67 |
| 728 | 20250411 | 090300 | 19670760 | 14410 | 14330 | 14410 | 14330 | 53 |
| 729 | 20250411 | 090200 | 18909980 | 14330 | 14400 | 14400 | 14190 | 186 |
| 730 | 20250411 | 090100 | 16253950 | 14400 | 14160 | 14400 | 14110 | 197 |
| 731 | 20250411 | 090000 | 13436920 | 14110 | 14250 | 14250 | 14070 | 946 |