39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 5395 |
| 3 | 20250414 | 210800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20250414 | 210700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20250414 | 210600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20250414 | 210500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20250414 | 210400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20250414 | 210300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20250414 | 210200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20250414 | 210100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20250414 | 210000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20250414 | 205900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20250414 | 205800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20250414 | 205700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20250414 | 205600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20250414 | 205500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20250414 | 205400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20250414 | 205300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20250414 | 205200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20250414 | 205100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20250414 | 205000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20250414 | 204900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20250414 | 204800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20250414 | 204700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20250414 | 204600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20250414 | 204500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20250414 | 204400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20250414 | 204300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20250414 | 204200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20250414 | 204100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20250414 | 204000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20250414 | 203900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 5395 |
| 33 | 20250414 | 203800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20250414 | 203700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20250414 | 203600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20250414 | 203500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20250414 | 203400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20250414 | 203300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20250414 | 203200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20250414 | 203100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20250414 | 203000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20250414 | 202900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20250414 | 202800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20250414 | 202700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20250414 | 202600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20250414 | 202500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20250414 | 202400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20250414 | 202300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20250414 | 202200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20250414 | 202100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20250414 | 202000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20250414 | 201900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20250414 | 201800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20250414 | 201700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20250414 | 201600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20250414 | 201500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20250414 | 201400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20250414 | 201300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20250414 | 201200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20250414 | 201100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20250414 | 201000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20250414 | 200900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 5395 |
| 63 | 20250414 | 200800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20250414 | 200700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20250414 | 200600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20250414 | 200500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20250414 | 200400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20250414 | 200300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20250414 | 200200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20250414 | 200100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20250414 | 200000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20250414 | 195900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20250414 | 195800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20250414 | 195700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20250414 | 195600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20250414 | 195500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20250414 | 195400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20250414 | 195300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20250414 | 195200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20250414 | 195100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20250414 | 195000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20250414 | 194900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20250414 | 194800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20250414 | 194700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20250414 | 194600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20250414 | 194500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20250414 | 194400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20250414 | 194300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20250414 | 194200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20250414 | 194100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20250414 | 194000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20250414 | 193900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 5395 |
| 93 | 20250414 | 193800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20250414 | 193700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20250414 | 193600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20250414 | 193500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20250414 | 193400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20250414 | 193300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20250414 | 193200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20250414 | 193100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20250414 | 193000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20250414 | 192900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20250414 | 192800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20250414 | 192700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20250414 | 192600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20250414 | 192500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20250414 | 192400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20250414 | 192300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20250414 | 192200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20250414 | 192100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20250414 | 192000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20250414 | 191900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20250414 | 191800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20250414 | 191700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20250414 | 191600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20250414 | 191500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20250414 | 191400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20250414 | 191300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20250414 | 191200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20250414 | 191100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20250414 | 191000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20250414 | 190900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 5395 |
| 123 | 20250414 | 190800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20250414 | 190700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20250414 | 190600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20250414 | 190500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20250414 | 190400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20250414 | 190300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20250414 | 190200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20250414 | 190100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20250414 | 190000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20250414 | 185900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20250414 | 185800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20250414 | 185700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20250414 | 185600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20250414 | 185500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20250414 | 185400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20250414 | 185300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20250414 | 185200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20250414 | 185100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20250414 | 185000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20250414 | 184900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20250414 | 184800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20250414 | 184700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20250414 | 184600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20250414 | 184500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20250414 | 184400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20250414 | 184300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20250414 | 184200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20250414 | 184100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20250414 | 184000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20250414 | 183900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 5395 |
| 153 | 20250414 | 183800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20250414 | 183700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20250414 | 183600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20250414 | 183500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20250414 | 183400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20250414 | 183300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20250414 | 183200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20250414 | 183100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20250414 | 183000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20250414 | 182900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20250414 | 182800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20250414 | 182700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20250414 | 182600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20250414 | 182500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20250414 | 182400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20250414 | 182300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20250414 | 182200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20250414 | 182100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20250414 | 182000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20250414 | 181900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20250414 | 181800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20250414 | 181700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20250414 | 181600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20250414 | 181500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20250414 | 181400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20250414 | 181300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20250414 | 181200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20250414 | 181100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20250414 | 181000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20250414 | 180900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 5395 |
| 183 | 20250414 | 180800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20250414 | 180700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20250414 | 180600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20250414 | 180500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20250414 | 180400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20250414 | 180300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20250414 | 180200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20250414 | 180100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20250414 | 180000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20250414 | 175900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20250414 | 175800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20250414 | 175700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20250414 | 175600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20250414 | 175500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20250414 | 175400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20250414 | 175300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20250414 | 175200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20250414 | 175100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20250414 | 175000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20250414 | 174900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20250414 | 174800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20250414 | 174700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20250414 | 174600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20250414 | 174500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20250414 | 174400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20250414 | 174300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20250414 | 174200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20250414 | 174100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20250414 | 174000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20250414 | 173900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 5395 |
| 213 | 20250414 | 173800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20250414 | 173700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20250414 | 173600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20250414 | 173500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20250414 | 173400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20250414 | 173300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20250414 | 173200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20250414 | 173100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20250414 | 173000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20250414 | 172900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20250414 | 172800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20250414 | 172700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20250414 | 172600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20250414 | 172500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20250414 | 172400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20250414 | 172300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20250414 | 172200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20250414 | 172100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20250414 | 172000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20250414 | 171900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20250414 | 171800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20250414 | 171700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20250414 | 171600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20250414 | 171500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20250414 | 171400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20250414 | 171300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20250414 | 171200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20250414 | 171100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20250414 | 171000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20250414 | 170900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 5395 |
| 243 | 20250414 | 170800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20250414 | 170700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20250414 | 170600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20250414 | 170500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20250414 | 170400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20250414 | 170300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20250414 | 170200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20250414 | 170100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20250414 | 170000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20250414 | 165900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20250414 | 165800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20250414 | 165700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20250414 | 165600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20250414 | 165500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20250414 | 165400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20250414 | 165300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20250414 | 165200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20250414 | 165100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20250414 | 165000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20250414 | 164900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20250414 | 164800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20250414 | 164700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20250414 | 164600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20250414 | 164500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20250414 | 164400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20250414 | 164300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20250414 | 164200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20250414 | 164100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20250414 | 164000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20250414 | 163900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 5395 |
| 273 | 20250414 | 163800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20250414 | 163700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20250414 | 163600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 276 | 20250414 | 163500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 277 | 20250414 | 163400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 278 | 20250414 | 163300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 279 | 20250414 | 163200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 280 | 20250414 | 163100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 281 | 20250414 | 163000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 282 | 20250414 | 162900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 283 | 20250414 | 162800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 284 | 20250414 | 162700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 285 | 20250414 | 162600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 286 | 20250414 | 162500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 287 | 20250414 | 162400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 288 | 20250414 | 162300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 289 | 20250414 | 162200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 290 | 20250414 | 162100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 291 | 20250414 | 162000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 292 | 20250414 | 161900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 293 | 20250414 | 161800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 294 | 20250414 | 161700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 295 | 20250414 | 161600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 296 | 20250414 | 161500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 297 | 20250414 | 161400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 298 | 20250414 | 161300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 299 | 20250414 | 161200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 300 | 20250414 | 161100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 301 | 20250414 | 161000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 302 | 20250414 | 160900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 5395 |
| 303 | 20250414 | 160800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 304 | 20250414 | 160700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 305 | 20250414 | 160600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 306 | 20250414 | 160500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 307 | 20250414 | 160400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 308 | 20250414 | 160300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 309 | 20250414 | 160200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 310 | 20250414 | 160100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 311 | 20250414 | 160000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 312 | 20250414 | 155900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 313 | 20250414 | 155800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 314 | 20250414 | 155700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 315 | 20250414 | 155600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 316 | 20250414 | 155500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 317 | 20250414 | 155400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 318 | 20250414 | 155300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 319 | 20250414 | 155200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 320 | 20250414 | 155100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 321 | 20250414 | 155000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 322 | 20250414 | 154900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 323 | 20250414 | 154800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 324 | 20250414 | 154700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 325 | 20250414 | 154600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 326 | 20250414 | 154500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 327 | 20250414 | 154400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 328 | 20250414 | 154300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 329 | 20250414 | 154200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 330 | 20250414 | 154100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 331 | 20250414 | 154000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 332 | 20250414 | 153900 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 5395 |
| 333 | 20250414 | 153800 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 334 | 20250414 | 153700 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 335 | 20250414 | 153600 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 336 | 20250414 | 153500 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 337 | 20250414 | 153400 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 338 | 20250414 | 153300 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 339 | 20250414 | 153200 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 340 | 20250414 | 153100 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 0 |
| 341 | 20250414 | 153000 | 7298303685 | 18130 | 18130 | 18130 | 18130 | 5395 |
| 342 | 20250414 | 152900 | 7200492335 | 18130 | 18130 | 18130 | 18130 | 0 |
| 343 | 20250414 | 152800 | 7200492335 | 18130 | 18130 | 18130 | 18130 | 0 |
| 344 | 20250414 | 152700 | 7200492335 | 18130 | 18130 | 18130 | 18130 | 0 |
| 345 | 20250414 | 152600 | 7200492335 | 18130 | 18130 | 18130 | 18130 | 0 |
| 346 | 20250414 | 152500 | 7200492335 | 18130 | 18130 | 18130 | 18130 | 0 |
| 347 | 20250414 | 152400 | 7200492335 | 18130 | 18130 | 18130 | 18130 | 0 |
| 348 | 20250414 | 152300 | 7200492335 | 18130 | 18130 | 18130 | 18130 | 0 |
| 349 | 20250414 | 152200 | 7200492335 | 18130 | 18130 | 18130 | 18130 | 0 |
| 350 | 20250414 | 152100 | 7200492335 | 18130 | 18130 | 18130 | 18130 | 0 |
| 351 | 20250414 | 152000 | 7200492335 | 18130 | 18130 | 18130 | 18130 | 0 |
| 352 | 20250414 | 151900 | 7200492335 | 18130 | 18130 | 18130 | 18130 | 284 |
| 353 | 20250414 | 151800 | 7195343415 | 18120 | 18150 | 18150 | 18120 | 170 |
| 354 | 20250414 | 151700 | 7192261295 | 18130 | 18150 | 18150 | 18130 | 1752 |
| 355 | 20250414 | 151600 | 7160465025 | 18140 | 18150 | 18150 | 18140 | 1014 |
| 356 | 20250414 | 151500 | 7142070795 | 18160 | 18140 | 18160 | 18140 | 543 |
| 357 | 20250414 | 151400 | 7132217745 | 18150 | 18130 | 18150 | 18130 | 247 |
| 358 | 20250414 | 151300 | 7127737005 | 18130 | 18140 | 18170 | 18130 | 476 |
| 359 | 20250414 | 151200 | 7119102775 | 18150 | 18150 | 18150 | 18140 | 115 |
| 360 | 20250414 | 151100 | 7117015865 | 18140 | 18100 | 18140 | 18100 | 286 |
| 361 | 20250414 | 151000 | 7111833465 | 18080 | 18100 | 18100 | 18080 | 306 |
| 362 | 20250414 | 150900 | 7106298265 | 18100 | 18070 | 18100 | 18070 | 159 |
| 363 | 20250414 | 150800 | 7103421475 | 18060 | 18060 | 18090 | 18040 | 1140 |
| 364 | 20250414 | 150700 | 7082844875 | 18090 | 18050 | 18090 | 18040 | 585 |
| 365 | 20250414 | 150600 | 7072282085 | 18050 | 18080 | 18080 | 18050 | 1605 |
| 366 | 20250414 | 150500 | 7043307575 | 18090 | 18100 | 18100 | 18080 | 647 |
| 367 | 20250414 | 150400 | 7031602865 | 18100 | 18130 | 18130 | 18090 | 1289 |
| 368 | 20250414 | 150300 | 7008259105 | 18140 | 18190 | 18190 | 18140 | 827 |
| 369 | 20250414 | 150200 | 6993245865 | 18190 | 18200 | 18220 | 18150 | 1639 |
| 370 | 20250414 | 150100 | 6963464575 | 18220 | 18210 | 18220 | 18200 | 319 |
| 371 | 20250414 | 150000 | 6957657530 | 18220 | 18230 | 18230 | 18220 | 234 |
| 372 | 20250414 | 145900 | 6953393040 | 18230 | 18230 | 18230 | 18220 | 277 |
| 373 | 20250414 | 145800 | 6948344240 | 18230 | 18240 | 18240 | 18230 | 315 |
| 374 | 20250414 | 145700 | 6942601680 | 18240 | 18230 | 18250 | 18230 | 264 |
| 375 | 20250414 | 145600 | 6937786270 | 18230 | 18240 | 18240 | 18230 | 279 |
| 376 | 20250414 | 145500 | 6932699620 | 18240 | 18220 | 18240 | 18220 | 718 |
| 377 | 20250414 | 145400 | 6919610020 | 18220 | 18230 | 18230 | 18215 | 872 |
| 378 | 20250414 | 145300 | 6903721115 | 18230 | 18220 | 18230 | 18220 | 151 |
| 379 | 20250414 | 145200 | 6900969435 | 18220 | 18250 | 18250 | 18220 | 280 |
| 380 | 20250414 | 145100 | 6895862045 | 18250 | 18270 | 18270 | 18250 | 400 |
| 381 | 20250414 | 145000 | 6888558985 | 18280 | 18280 | 18290 | 18280 | 675 |
| 382 | 20250414 | 144900 | 6876219495 | 18280 | 18310 | 18310 | 18280 | 225 |
| 383 | 20250414 | 144800 | 6872102605 | 18310 | 18320 | 18330 | 18310 | 431 |
| 384 | 20250414 | 144700 | 6864206355 | 18320 | 18320 | 18320 | 18320 | 37 |
| 385 | 20250414 | 144600 | 6863528515 | 18330 | 18340 | 18340 | 18330 | 81 |
| 386 | 20250414 | 144500 | 6862043685 | 18340 | 18340 | 18340 | 18330 | 105 |
| 387 | 20250414 | 144400 | 6860118085 | 18350 | 18360 | 18360 | 18340 | 302 |
| 388 | 20250414 | 144300 | 6854577065 | 18360 | 18370 | 18380 | 18360 | 107 |
| 389 | 20250414 | 144200 | 6852611005 | 18370 | 18350 | 18370 | 18340 | 1059 |
| 390 | 20250414 | 144100 | 6833166965 | 18340 | 18330 | 18350 | 18300 | 576 |
| 391 | 20250414 | 144000 | 6822603275 | 18340 | 18360 | 18360 | 18340 | 403 |
| 392 | 20250414 | 143900 | 6815208035 | 18360 | 18350 | 18380 | 18350 | 99 |
| 393 | 20250414 | 143800 | 6813390115 | 18350 | 18360 | 18370 | 18300 | 1894 |
| 394 | 20250414 | 143700 | 6778644795 | 18370 | 18380 | 18380 | 18360 | 1068 |
| 395 | 20250414 | 143600 | 6759024625 | 18370 | 18340 | 18380 | 18340 | 298 |
| 396 | 20250414 | 143500 | 6753551375 | 18340 | 18400 | 18410 | 18330 | 826 |
| 397 | 20250414 | 143400 | 6738365195 | 18400 | 18420 | 18430 | 18400 | 651 |
| 398 | 20250414 | 143300 | 6726374025 | 18420 | 18450 | 18500 | 18390 | 1443 |
| 399 | 20250414 | 143200 | 6699795075 | 18450 | 18430 | 18450 | 18400 | 2747 |
| 400 | 20250414 | 143100 | 6649133725 | 18430 | 18390 | 18450 | 18370 | 706 |
| 401 | 20250414 | 143000 | 6636146415 | 18390 | 18360 | 18460 | 18350 | 4031 |
| 402 | 20250414 | 142900 | 6561978815 | 18360 | 18320 | 18360 | 18300 | 2817 |
| 403 | 20250414 | 142800 | 6510317905 | 18320 | 18300 | 18320 | 18300 | 198 |
| 404 | 20250414 | 142700 | 6506691525 | 18300 | 18300 | 18330 | 18265 | 1071 |
| 405 | 20250414 | 142600 | 6487103735 | 18260 | 18250 | 18300 | 18250 | 776 |
| 406 | 20250414 | 142500 | 6472916825 | 18270 | 18270 | 18300 | 18230 | 413 |
| 407 | 20250414 | 142400 | 6465374115 | 18210 | 18290 | 18330 | 18210 | 543 |
| 408 | 20250414 | 142300 | 6455450125 | 18330 | 18320 | 18340 | 18270 | 1189 |
| 409 | 20250414 | 142200 | 6433685075 | 18320 | 18290 | 18390 | 18280 | 1487 |
| 410 | 20250414 | 142100 | 6406397485 | 18290 | 18210 | 18310 | 18200 | 2779 |
| 411 | 20250414 | 142000 | 6355621295 | 18200 | 18220 | 18230 | 18200 | 619 |
| 412 | 20250414 | 141900 | 6344345825 | 18200 | 18210 | 18240 | 18180 | 206 |
| 413 | 20250414 | 141800 | 6340591465 | 18220 | 18160 | 18260 | 18120 | 5188 |
| 414 | 20250414 | 141700 | 6246033935 | 18150 | 18090 | 18150 | 18080 | 5589 |
| 415 | 20250414 | 141600 | 6144824255 | 18090 | 18100 | 18100 | 18090 | 758 |
| 416 | 20250414 | 141500 | 6131106625 | 18100 | 18090 | 18100 | 18090 | 246 |
| 417 | 20250414 | 141400 | 6126655975 | 18090 | 18070 | 18090 | 18060 | 317 |
| 418 | 20250414 | 141300 | 6120923225 | 18070 | 18040 | 18070 | 18040 | 544 |
| 419 | 20250414 | 141200 | 6111106330 | 18045 | 18050 | 18050 | 18045 | 140 |
| 420 | 20250414 | 141100 | 6108579635 | 18050 | 18080 | 18085 | 18050 | 663 |
| 421 | 20250414 | 141000 | 6096598855 | 18100 | 18050 | 18100 | 18050 | 1733 |
| 422 | 20250414 | 140900 | 6065247755 | 18060 | 18060 | 18070 | 18040 | 490 |
| 423 | 20250414 | 140800 | 6056396705 | 18030 | 18050 | 18060 | 18030 | 203 |
| 424 | 20250414 | 140700 | 6052732575 | 18050 | 18050 | 18050 | 18050 | 433 |
| 425 | 20250414 | 140600 | 6044916925 | 18050 | 18010 | 18050 | 18010 | 419 |
| 426 | 20250414 | 140500 | 6037360685 | 18010 | 18010 | 18010 | 18000 | 468 |
| 427 | 20250414 | 140400 | 6028935515 | 18000 | 18000 | 18000 | 17990 | 518 |
| 428 | 20250414 | 140300 | 6019611525 | 18000 | 18010 | 18010 | 18000 | 214 |
| 429 | 20250414 | 140200 | 6015757995 | 18010 | 17970 | 18010 | 17960 | 648 |
| 430 | 20250414 | 140100 | 6004106505 | 17960 | 18000 | 18000 | 17960 | 1508 |
| 431 | 20250414 | 140000 | 5977000585 | 18000 | 18010 | 18010 | 18000 | 163 |
| 432 | 20250414 | 135900 | 5974065985 | 18010 | 18000 | 18010 | 18000 | 61 |
| 433 | 20250414 | 135800 | 5972967485 | 18000 | 17990 | 18000 | 17990 | 156 |
| 434 | 20250414 | 135700 | 5970160005 | 18000 | 18010 | 18050 | 17980 | 650 |
| 435 | 20250414 | 135600 | 5958460145 | 18010 | 17980 | 18010 | 17970 | 489 |
| 436 | 20250414 | 135500 | 5949670955 | 17980 | 18030 | 18030 | 17980 | 478 |
| 437 | 20250414 | 135400 | 5941062975 | 18020 | 18020 | 18040 | 18020 | 189 |
| 438 | 20250414 | 135300 | 5937657155 | 18020 | 18030 | 18050 | 18020 | 377 |
| 439 | 20250414 | 135200 | 5930858605 | 18040 | 18090 | 18090 | 18040 | 828 |
| 440 | 20250414 | 135100 | 5915911555 | 18060 | 18050 | 18090 | 18050 | 296 |
| 441 | 20250414 | 135000 | 5910566545 | 18050 | 18010 | 18050 | 18010 | 969 |
| 442 | 20250414 | 134900 | 5893092315 | 18010 | 18010 | 18040 | 17970 | 1963 |
| 443 | 20250414 | 134800 | 5857725715 | 18020 | 17930 | 18090 | 17930 | 4455 |
| 444 | 20250414 | 134700 | 5777621045 | 17920 | 17900 | 17920 | 17900 | 427 |
| 445 | 20250414 | 134600 | 5769973205 | 17900 | 17870 | 17900 | 17870 | 182 |
| 446 | 20250414 | 134500 | 5766716845 | 17870 | 17890 | 17910 | 17870 | 117 |
| 447 | 20250414 | 134400 | 5764624315 | 17890 | 17860 | 17890 | 17850 | 126 |
| 448 | 20250414 | 134300 | 5762371795 | 17870 | 17850 | 17870 | 17850 | 1685 |
| 449 | 20250414 | 134200 | 5732291665 | 17850 | 17850 | 17850 | 17850 | 83 |
| 450 | 20250414 | 134100 | 5730810115 | 17850 | 17840 | 17850 | 17830 | 241 |
| 451 | 20250414 | 134000 | 5726511655 | 17840 | 17840 | 17850 | 17840 | 58 |
| 452 | 20250414 | 133900 | 5725476765 | 17840 | 17850 | 17860 | 17840 | 459 |
| 453 | 20250414 | 133800 | 5717283245 | 17850 | 17860 | 17860 | 17850 | 203 |
| 454 | 20250414 | 133700 | 5713658615 | 17870 | 17890 | 17890 | 17860 | 236 |
| 455 | 20250414 | 133600 | 5709440745 | 17890 | 17860 | 17890 | 17860 | 80 |
| 456 | 20250414 | 133500 | 5708011375 | 17860 | 17850 | 17860 | 17850 | 75 |
| 457 | 20250414 | 133400 | 5706672085 | 17860 | 17850 | 17870 | 17850 | 362 |
| 458 | 20250414 | 133300 | 5700210085 | 17850 | 17840 | 17850 | 17840 | 158 |
| 459 | 20250414 | 133200 | 5697390365 | 17870 | 17840 | 17870 | 17830 | 114 |
| 460 | 20250414 | 133100 | 5695356635 | 17830 | 17830 | 17830 | 17830 | 52 |
| 461 | 20250414 | 133000 | 5694429475 | 17820 | 17800 | 17820 | 17790 | 114 |
| 462 | 20250414 | 132900 | 5692400745 | 17790 | 17800 | 17800 | 17790 | 134 |
| 463 | 20250414 | 132800 | 5690016355 | 17800 | 17790 | 17800 | 17780 | 41 |
| 464 | 20250414 | 132700 | 5689287035 | 17740 | 17770 | 17770 | 17740 | 626 |
| 465 | 20250414 | 132600 | 5678180145 | 17750 | 17820 | 17820 | 17750 | 620 |
| 466 | 20250414 | 132500 | 5667167305 | 17820 | 17800 | 17820 | 17800 | 113 |
| 467 | 20250414 | 132400 | 5665154765 | 17750 | 17810 | 17810 | 17750 | 111 |
| 468 | 20250414 | 132300 | 5663178455 | 17820 | 17830 | 17830 | 17820 | 180 |
| 469 | 20250414 | 132200 | 5659970845 | 17840 | 17850 | 17850 | 17820 | 106 |
| 470 | 20250414 | 132100 | 5658079595 | 17870 | 17880 | 17880 | 17720 | 1563 |
| 471 | 20250414 | 132000 | 5630294745 | 17830 | 17830 | 17830 | 17830 | 50 |
| 472 | 20250414 | 131900 | 5629403245 | 17820 | 17830 | 17850 | 17820 | 513 |
| 473 | 20250414 | 131800 | 5620256145 | 17810 | 17800 | 17830 | 17780 | 517 |
| 474 | 20250414 | 131700 | 5611050305 | 17790 | 17780 | 17790 | 17780 | 195 |
| 475 | 20250414 | 131600 | 5607583095 | 17780 | 17780 | 17780 | 17780 | 4 |
| 476 | 20250414 | 131500 | 5607511975 | 17780 | 17770 | 17780 | 17770 | 373 |
| 477 | 20250414 | 131400 | 5600883295 | 17780 | 17770 | 17780 | 17760 | 622 |
| 478 | 20250414 | 131300 | 5589830325 | 17780 | 17790 | 17800 | 17770 | 493 |
| 479 | 20250414 | 131200 | 5581064765 | 17790 | 17800 | 17800 | 17790 | 150 |
| 480 | 20250414 | 131100 | 5578395775 | 17790 | 17800 | 17810 | 17790 | 154 |
| 481 | 20250414 | 131000 | 5575654555 | 17800 | 17800 | 17800 | 17790 | 103 |
| 482 | 20250414 | 130900 | 5573821445 | 17810 | 17810 | 17810 | 17790 | 83 |
| 483 | 20250414 | 130800 | 5572344745 | 17810 | 17810 | 17810 | 17790 | 719 |
| 484 | 20250414 | 130700 | 5559545565 | 17810 | 17810 | 17820 | 17800 | 235 |
| 485 | 20250414 | 130600 | 5555360975 | 17810 | 17800 | 17830 | 17800 | 257 |
| 486 | 20250414 | 130500 | 5550785555 | 17800 | 17830 | 17830 | 17800 | 695 |
| 487 | 20250414 | 130400 | 5538404885 | 17830 | 17840 | 17840 | 17810 | 482 |
| 488 | 20250414 | 130300 | 5529816585 | 17840 | 17810 | 17850 | 17810 | 389 |
| 489 | 20250414 | 130200 | 5522887965 | 17810 | 17840 | 17850 | 17810 | 610 |
| 490 | 20250414 | 130100 | 5512018965 | 17850 | 17890 | 17890 | 17840 | 344 |
| 491 | 20250414 | 130000 | 5505869555 | 17900 | 17900 | 17900 | 17895 | 57 |
| 492 | 20250414 | 125900 | 5504849260 | 17890 | 17930 | 17930 | 17890 | 62 |
| 493 | 20250414 | 125800 | 5503737900 | 17930 | 17930 | 17940 | 17930 | 91 |
| 494 | 20250414 | 125700 | 5502105810 | 17940 | 17960 | 17960 | 17940 | 189 |
| 495 | 20250414 | 125600 | 5498712880 | 17960 | 17940 | 17960 | 17940 | 50 |
| 496 | 20250414 | 125500 | 5497814900 | 17940 | 17960 | 17960 | 17930 | 141 |
| 497 | 20250414 | 125400 | 5495284180 | 17960 | 17920 | 17960 | 17920 | 22 |
| 498 | 20250414 | 125300 | 5494889540 | 17920 | 17920 | 17920 | 17920 | 231 |
| 499 | 20250414 | 125200 | 5490750020 | 17960 | 17900 | 17960 | 17900 | 1611 |
| 500 | 20250414 | 125100 | 5461875560 | 17900 | 17880 | 17900 | 17880 | 478 |
| 501 | 20250414 | 125000 | 5453327380 | 17880 | 17890 | 17890 | 17870 | 312 |
| 502 | 20250414 | 124900 | 5447748760 | 17900 | 17910 | 17910 | 17900 | 15 |
| 503 | 20250414 | 124800 | 5447480120 | 17910 | 17900 | 17910 | 17900 | 451 |
| 504 | 20250414 | 124700 | 5439403490 | 17890 | 17870 | 17900 | 17870 | 24 |
| 505 | 20250414 | 124600 | 5438974090 | 17880 | 17840 | 17910 | 17820 | 894 |
| 506 | 20250414 | 124500 | 5422996200 | 17850 | 17850 | 17860 | 17850 | 410 |
| 507 | 20250414 | 124400 | 5415677170 | 17860 | 17860 | 17880 | 17860 | 69 |
| 508 | 20250414 | 124300 | 5414444430 | 17860 | 17860 | 17860 | 17860 | 38 |
| 509 | 20250414 | 124200 | 5413765750 | 17860 | 17860 | 17860 | 17860 | 7 |
| 510 | 20250414 | 124100 | 5413640730 | 17850 | 17850 | 17850 | 17850 | 50 |
| 511 | 20250414 | 124000 | 5412748230 | 17860 | 17880 | 17880 | 17860 | 291 |
| 512 | 20250414 | 123900 | 5407549190 | 17870 | 17870 | 17870 | 17870 | 96 |
| 513 | 20250414 | 123800 | 5405833670 | 17880 | 17870 | 17890 | 17870 | 619 |
| 514 | 20250414 | 123700 | 5394770840 | 17870 | 17880 | 17880 | 17870 | 167 |
| 515 | 20250414 | 123600 | 5391786120 | 17880 | 17880 | 17880 | 17880 | 53 |
| 516 | 20250414 | 123500 | 5390838480 | 17880 | 17870 | 17880 | 17870 | 313 |
| 517 | 20250414 | 123400 | 5385242050 | 17880 | 17880 | 17880 | 17870 | 389 |
| 518 | 20250414 | 123300 | 5378286750 | 17890 | 17890 | 17890 | 17890 | 0 |
| 519 | 20250414 | 123200 | 5378286750 | 17890 | 17890 | 17890 | 17890 | 160 |
| 520 | 20250414 | 123100 | 5375424350 | 17890 | 17905 | 17910 | 17890 | 488 |
| 521 | 20250414 | 123000 | 5366688380 | 17910 | 17900 | 17910 | 17900 | 31 |
| 522 | 20250414 | 122900 | 5366133190 | 17910 | 17910 | 17910 | 17910 | 62 |
| 523 | 20250414 | 122800 | 5365022770 | 17900 | 17900 | 17900 | 17900 | 150 |
| 524 | 20250414 | 122700 | 5362337770 | 17910 | 17900 | 17910 | 17900 | 82 |
| 525 | 20250414 | 122600 | 5360869410 | 17900 | 17900 | 17910 | 17900 | 104 |
| 526 | 20250414 | 122500 | 5359007200 | 17910 | 17890 | 17910 | 17880 | 57 |
| 527 | 20250414 | 122400 | 5357987750 | 17890 | 17900 | 17900 | 17890 | 172 |
| 528 | 20250414 | 122300 | 5354910210 | 17900 | 17900 | 17920 | 17900 | 281 |
| 529 | 20250414 | 122200 | 5349876115 | 17900 | 17900 | 17900 | 17900 | 20 |
| 530 | 20250414 | 122100 | 5349518115 | 17900 | 17910 | 17910 | 17900 | 298 |
| 531 | 20250414 | 122000 | 5344181735 | 17900 | 17880 | 17900 | 17880 | 655 |
| 532 | 20250414 | 121900 | 5332464975 | 17880 | 17880 | 17880 | 17880 | 47 |
| 533 | 20250414 | 121800 | 5331624615 | 17890 | 17890 | 17890 | 17890 | 0 |
| 534 | 20250414 | 121700 | 5331624615 | 17890 | 17870 | 17890 | 17870 | 327 |
| 535 | 20250414 | 121600 | 5325777425 | 17890 | 17900 | 17910 | 17870 | 730 |
| 536 | 20250414 | 121500 | 5312718675 | 17900 | 17910 | 17910 | 17900 | 78 |
| 537 | 20250414 | 121400 | 5311321965 | 17900 | 17900 | 17900 | 17900 | 84 |
| 538 | 20250414 | 121300 | 5309818365 | 17910 | 17910 | 17910 | 17910 | 52 |
| 539 | 20250414 | 121200 | 5308887045 | 17910 | 17910 | 17910 | 17910 | 22 |
| 540 | 20250414 | 121100 | 5308493025 | 17910 | 17900 | 17910 | 17900 | 52 |
| 541 | 20250414 | 121000 | 5307561745 | 17910 | 17910 | 17910 | 17910 | 54 |
| 542 | 20250414 | 120900 | 5306594605 | 17910 | 17910 | 17910 | 17900 | 477 |
| 543 | 20250414 | 120800 | 5298055585 | 17910 | 17910 | 17910 | 17900 | 119 |
| 544 | 20250414 | 120700 | 5295924395 | 17900 | 17900 | 17910 | 17900 | 172 |
| 545 | 20250414 | 120600 | 5292845545 | 17900 | 17910 | 17910 | 17900 | 323 |
| 546 | 20250414 | 120500 | 5287060755 | 17920 | 17910 | 17920 | 17910 | 87 |
| 547 | 20250414 | 120400 | 5285502485 | 17910 | 17910 | 17910 | 17900 | 172 |
| 548 | 20250414 | 120300 | 5282421975 | 17910 | 17880 | 17910 | 17880 | 909 |
| 549 | 20250414 | 120200 | 5266159205 | 17880 | 17860 | 17880 | 17850 | 225 |
| 550 | 20250414 | 120100 | 5262140875 | 17870 | 17900 | 17900 | 17870 | 553 |
| 551 | 20250414 | 120000 | 5252247845 | 17900 | 17880 | 17900 | 17870 | 296 |
| 552 | 20250414 | 115900 | 5246953025 | 17850 | 17850 | 17850 | 17850 | 0 |
| 553 | 20250414 | 115800 | 5246953025 | 17850 | 17870 | 17870 | 17850 | 66 |
| 554 | 20250414 | 115700 | 5245773905 | 17860 | 17860 | 17860 | 17860 | 148 |
| 555 | 20250414 | 115600 | 5243130625 | 17850 | 17850 | 17850 | 17850 | 463 |
| 556 | 20250414 | 115500 | 5234866075 | 17850 | 17840 | 17850 | 17840 | 160 |
| 557 | 20250414 | 115400 | 5232011465 | 17790 | 17840 | 17840 | 17790 | 134 |
| 558 | 20250414 | 115300 | 5229624895 | 17840 | 17820 | 17840 | 17820 | 71 |
| 559 | 20250414 | 115200 | 5228358715 | 17820 | 17810 | 17820 | 17780 | 110 |
| 560 | 20250414 | 115100 | 5226400575 | 17820 | 17800 | 17820 | 17800 | 7 |
| 561 | 20250414 | 115000 | 5226275935 | 17780 | 17780 | 17780 | 17780 | 74 |
| 562 | 20250414 | 114900 | 5224960215 | 17760 | 17760 | 17760 | 17760 | 50 |
| 563 | 20250414 | 114800 | 5224072215 | 17760 | 17760 | 17770 | 17760 | 106 |
| 564 | 20250414 | 114700 | 5222189225 | 17750 | 17750 | 17750 | 17750 | 1 |
| 565 | 20250414 | 114600 | 5222171475 | 17740 | 17770 | 17910 | 17730 | 1402 |
| 566 | 20250414 | 114500 | 5197122885 | 17760 | 17730 | 17760 | 17690 | 781 |
| 567 | 20250414 | 114400 | 5183299505 | 17750 | 17700 | 17750 | 17700 | 64 |
| 568 | 20250414 | 114300 | 5182165415 | 17700 | 17710 | 17710 | 17690 | 251 |
| 569 | 20250414 | 114200 | 5177722395 | 17700 | 17800 | 17800 | 17690 | 831 |
| 570 | 20250414 | 114100 | 5163001405 | 17810 | 17840 | 17850 | 17810 | 437 |
| 571 | 20250414 | 114000 | 5155210165 | 17840 | 17840 | 17840 | 17840 | 189 |
| 572 | 20250414 | 113900 | 5151838405 | 17840 | 17860 | 17860 | 17840 | 32 |
| 573 | 20250414 | 113800 | 5151267435 | 17860 | 17890 | 17890 | 17860 | 7 |
| 574 | 20250414 | 113700 | 5151142385 | 17850 | 17880 | 17890 | 17840 | 234 |
| 575 | 20250414 | 113600 | 5146964025 | 17850 | 17890 | 17890 | 17850 | 199 |
| 576 | 20250414 | 113500 | 5143403955 | 17890 | 17840 | 17890 | 17810 | 604 |
| 577 | 20250414 | 113400 | 5132622725 | 17830 | 17800 | 17830 | 17800 | 454 |
| 578 | 20250414 | 113300 | 5124534465 | 17830 | 17780 | 17850 | 17780 | 1237 |
| 579 | 20250414 | 113200 | 5102501695 | 17780 | 17780 | 17780 | 17780 | 40 |
| 580 | 20250414 | 113100 | 5101790495 | 17720 | 17750 | 17760 | 17720 | 142 |
| 581 | 20250414 | 113000 | 5099273275 | 17760 | 17760 | 17780 | 17730 | 297 |
| 582 | 20250414 | 112900 | 5093998765 | 17780 | 17810 | 17810 | 17750 | 321 |
| 583 | 20250414 | 112800 | 5088289155 | 17810 | 17830 | 17830 | 17810 | 496 |
| 584 | 20250414 | 112700 | 5079455375 | 17820 | 17830 | 17830 | 17820 | 371 |
| 585 | 20250414 | 112600 | 5072840955 | 17840 | 17830 | 17840 | 17830 | 213 |
| 586 | 20250414 | 112500 | 5069042735 | 17830 | 17830 | 17830 | 17830 | 47 |
| 587 | 20250414 | 112400 | 5068204725 | 17830 | 17830 | 17830 | 17830 | 104 |
| 588 | 20250414 | 112300 | 5066350405 | 17820 | 17820 | 17830 | 17820 | 144 |
| 589 | 20250414 | 112200 | 5063783845 | 17830 | 17830 | 17830 | 17830 | 383 |
| 590 | 20250414 | 112100 | 5056954955 | 17830 | 17830 | 17840 | 17830 | 128 |
| 591 | 20250414 | 112000 | 5054672235 | 17820 | 17820 | 17830 | 17820 | 593 |
| 592 | 20250414 | 111900 | 5044103125 | 17820 | 17810 | 17830 | 17810 | 346 |
| 593 | 20250414 | 111800 | 5037937045 | 17820 | 17820 | 17820 | 17810 | 482 |
| 594 | 20250414 | 111700 | 5029347815 | 17810 | 17820 | 17820 | 17810 | 420 |
| 595 | 20250414 | 111600 | 5021865255 | 17820 | 17820 | 17820 | 17820 | 276 |
| 596 | 20250414 | 111500 | 5016946935 | 17820 | 17830 | 17830 | 17810 | 130 |
| 597 | 20250414 | 111400 | 5014629885 | 17820 | 17810 | 17820 | 17810 | 390 |
| 598 | 20250414 | 111300 | 5007680415 | 17810 | 17800 | 17820 | 17800 | 185 |
| 599 | 20250414 | 111200 | 5004386495 | 17790 | 17780 | 17790 | 17770 | 86 |
| 600 | 20250414 | 111100 | 5002857245 | 17800 | 17770 | 17800 | 17770 | 482 |
| 601 | 20250414 | 111000 | 4994288985 | 17770 | 17770 | 17770 | 17700 | 944 |
| 602 | 20250414 | 110900 | 4977550935 | 17770 | 17800 | 17800 | 17770 | 1418 |
| 603 | 20250414 | 110800 | 4952329145 | 17750 | 17760 | 17770 | 17750 | 353 |
| 604 | 20250414 | 110700 | 4946057025 | 17750 | 17730 | 17750 | 17700 | 299 |
| 605 | 20250414 | 110600 | 4940758375 | 17710 | 17700 | 17710 | 17690 | 1618 |
| 606 | 20250414 | 110500 | 4912114405 | 17700 | 17730 | 17730 | 17700 | 231 |
| 607 | 20250414 | 110400 | 4908022885 | 17730 | 17760 | 17760 | 17720 | 694 |
| 608 | 20250414 | 110300 | 4895711535 | 17770 | 17770 | 17770 | 17760 | 686 |
| 609 | 20250414 | 110200 | 4883524595 | 17760 | 17790 | 17820 | 17750 | 1084 |
| 610 | 20250414 | 110100 | 4864268915 | 17810 | 17800 | 17830 | 17800 | 344 |
| 611 | 20250414 | 110000 | 4858139225 | 17810 | 17830 | 17850 | 17810 | 493 |
| 612 | 20250414 | 105900 | 4849351515 | 17810 | 17820 | 17820 | 17810 | 124 |
| 613 | 20250414 | 105800 | 4847141855 | 17850 | 17830 | 17850 | 17830 | 1265 |
| 614 | 20250414 | 105700 | 4824570575 | 17820 | 17840 | 17840 | 17810 | 582 |
| 615 | 20250414 | 105600 | 4814191245 | 17830 | 17830 | 17840 | 17830 | 1385 |
| 616 | 20250414 | 105500 | 4789496185 | 17830 | 17840 | 17840 | 17830 | 263 |
| 617 | 20250414 | 105400 | 4784805845 | 17840 | 17850 | 17850 | 17830 | 778 |
| 618 | 20250414 | 105300 | 4770929535 | 17850 | 17870 | 17870 | 17850 | 494 |
| 619 | 20250414 | 105200 | 4762105425 | 17890 | 17890 | 17890 | 17850 | 182 |
| 620 | 20250414 | 105100 | 4758850925 | 17890 | 17860 | 17900 | 17770 | 987 |
| 621 | 20250414 | 105000 | 4741265215 | 17870 | 17910 | 17920 | 17860 | 380 |
| 622 | 20250414 | 104900 | 4734459595 | 17920 | 17890 | 17940 | 17890 | 116 |
| 623 | 20250414 | 104800 | 4732380715 | 17890 | 17950 | 17980 | 17880 | 2032 |
| 624 | 20250414 | 104700 | 4695919285 | 17950 | 17910 | 17950 | 17910 | 194 |
| 625 | 20250414 | 104600 | 4692438825 | 17930 | 17890 | 17930 | 17890 | 339 |
| 626 | 20250414 | 104500 | 4686366235 | 17880 | 17870 | 17910 | 17850 | 152 |
| 627 | 20250414 | 104400 | 4683649275 | 17870 | 17910 | 17910 | 17870 | 156 |
| 628 | 20250414 | 104300 | 4680860355 | 17890 | 17960 | 17960 | 17890 | 385 |
| 629 | 20250414 | 104200 | 4673971595 | 17900 | 17790 | 17900 | 17790 | 1366 |
| 630 | 20250414 | 104100 | 4649548815 | 17820 | 17780 | 17820 | 17780 | 692 |
| 631 | 20250414 | 104000 | 4637240775 | 17790 | 17820 | 17820 | 17780 | 508 |
| 632 | 20250414 | 103900 | 4628201655 | 17840 | 17850 | 17870 | 17740 | 1183 |
| 633 | 20250414 | 103800 | 4607137595 | 17870 | 17880 | 17880 | 17700 | 1974 |
| 634 | 20250414 | 103700 | 4572003795 | 17880 | 17940 | 17950 | 17880 | 774 |
| 635 | 20250414 | 103600 | 4558142695 | 17950 | 17990 | 17990 | 17950 | 511 |
| 636 | 20250414 | 103500 | 4548963225 | 17990 | 18000 | 18020 | 17980 | 566 |
| 637 | 20250414 | 103400 | 4538772310 | 18000 | 18030 | 18040 | 18000 | 517 |
| 638 | 20250414 | 103300 | 4529458950 | 18040 | 18100 | 18100 | 18020 | 1335 |
| 639 | 20250414 | 103200 | 4505371460 | 18080 | 18120 | 18120 | 18050 | 1016 |
| 640 | 20250414 | 103100 | 4487005940 | 18120 | 18180 | 18180 | 18100 | 2143 |
| 641 | 20250414 | 103000 | 4448091340 | 18150 | 18190 | 18200 | 18140 | 3330 |
| 642 | 20250414 | 102900 | 4387548040 | 18170 | 18110 | 18190 | 18110 | 2135 |
| 643 | 20250414 | 102800 | 4348801990 | 18110 | 18080 | 18110 | 18080 | 1149 |
| 644 | 20250414 | 102700 | 4328005020 | 18080 | 18090 | 18100 | 18080 | 1273 |
| 645 | 20250414 | 102600 | 4304973050 | 18090 | 18140 | 18160 | 18080 | 5011 |
| 646 | 20250414 | 102500 | 4214231090 | 18140 | 18150 | 18160 | 18140 | 588 |
| 647 | 20250414 | 102400 | 4203559830 | 18160 | 18160 | 18160 | 18140 | 1512 |
| 648 | 20250414 | 102300 | 4176105410 | 18160 | 18170 | 18170 | 18150 | 1017 |
| 649 | 20250414 | 102200 | 4157631980 | 18170 | 18170 | 18190 | 18150 | 1915 |
| 650 | 20250414 | 102100 | 4122843580 | 18160 | 18140 | 18190 | 18140 | 2004 |
| 651 | 20250414 | 102000 | 4086437370 | 18140 | 18120 | 18140 | 18110 | 969 |
| 652 | 20250414 | 101900 | 4068869400 | 18120 | 18130 | 18130 | 18100 | 1536 |
| 653 | 20250414 | 101800 | 4041035270 | 18120 | 18100 | 18130 | 18100 | 1302 |
| 654 | 20250414 | 101700 | 4017440550 | 18100 | 18130 | 18130 | 18100 | 1369 |
| 655 | 20250414 | 101600 | 3992643070 | 18130 | 18060 | 18170 | 18060 | 1904 |
| 656 | 20250414 | 101500 | 3958175330 | 18070 | 18070 | 18110 | 18060 | 3810 |
| 657 | 20250414 | 101400 | 3889256940 | 18060 | 18060 | 18070 | 18050 | 155 |
| 658 | 20250414 | 101300 | 3886457010 | 18070 | 18090 | 18100 | 18070 | 1971 |
| 659 | 20250414 | 101200 | 3850826870 | 18090 | 18070 | 18090 | 18070 | 186 |
| 660 | 20250414 | 101100 | 3847464230 | 18100 | 18090 | 18100 | 18050 | 1397 |
| 661 | 20250414 | 101000 | 3822214330 | 18090 | 18080 | 18100 | 18080 | 869 |
| 662 | 20250414 | 100900 | 3806494310 | 18080 | 18120 | 18120 | 18080 | 1313 |
| 663 | 20250414 | 100800 | 3782719730 | 18120 | 18090 | 18130 | 18090 | 890 |
| 664 | 20250414 | 100700 | 3766608540 | 18080 | 18120 | 18150 | 18080 | 2219 |
| 665 | 20250414 | 100600 | 3726422220 | 18110 | 18100 | 18140 | 18090 | 922 |
| 666 | 20250414 | 100500 | 3709725390 | 18130 | 18080 | 18130 | 18030 | 3106 |
| 667 | 20250414 | 100400 | 3653574290 | 18090 | 18110 | 18130 | 18090 | 1297 |
| 668 | 20250414 | 100300 | 3630101265 | 18100 | 18130 | 18150 | 18070 | 3201 |
| 669 | 20250414 | 100200 | 3572136815 | 18100 | 18060 | 18130 | 17990 | 3224 |
| 670 | 20250414 | 100100 | 3513841145 | 18050 | 17990 | 18070 | 17980 | 2778 |
| 671 | 20250414 | 100000 | 3463761985 | 18000 | 17990 | 18000 | 17980 | 651 |
| 672 | 20250414 | 095900 | 3452049605 | 17990 | 18000 | 18000 | 17980 | 714 |
| 673 | 20250414 | 095800 | 3439204175 | 18000 | 18000 | 18000 | 17990 | 689 |
| 674 | 20250414 | 095700 | 3426804425 | 18000 | 17990 | 18010 | 17980 | 921 |
| 675 | 20250414 | 095600 | 3410232765 | 17980 | 18040 | 18050 | 17980 | 2852 |
| 676 | 20250414 | 095500 | 3358845885 | 18050 | 18010 | 18050 | 18010 | 1332 |
| 677 | 20250414 | 095400 | 3334830935 | 18000 | 18070 | 18070 | 17990 | 3413 |
| 678 | 20250414 | 095300 | 3273300855 | 18070 | 18080 | 18110 | 18060 | 3998 |
| 679 | 20250414 | 095200 | 3200950195 | 18080 | 18010 | 18080 | 18010 | 749 |
| 680 | 20250414 | 095100 | 3187423935 | 18000 | 17900 | 18110 | 17900 | 5152 |
| 681 | 20250414 | 095000 | 3094499425 | 17910 | 17830 | 17910 | 17830 | 1369 |
| 682 | 20250414 | 094900 | 3070046985 | 17830 | 17830 | 17850 | 17800 | 2110 |
| 683 | 20250414 | 094800 | 3032426175 | 17830 | 17820 | 17835 | 17810 | 610 |
| 684 | 20250414 | 094700 | 3021555075 | 17820 | 17810 | 17820 | 17810 | 914 |
| 685 | 20250414 | 094600 | 3005271825 | 17810 | 17800 | 17820 | 17800 | 936 |
| 686 | 20250414 | 094500 | 2988599355 | 17810 | 17820 | 17820 | 17800 | 343 |
| 687 | 20250414 | 094400 | 2982492175 | 17810 | 17810 | 17810 | 17810 | 271 |
| 688 | 20250414 | 094300 | 2977665665 | 17810 | 17800 | 17810 | 17790 | 767 |
| 689 | 20250414 | 094200 | 2964012555 | 17800 | 17800 | 17810 | 17760 | 495 |
| 690 | 20250414 | 094100 | 2955202055 | 17810 | 17760 | 17900 | 17760 | 1938 |
| 691 | 20250414 | 094000 | 2920607985 | 17760 | 17790 | 17800 | 17750 | 777 |
| 692 | 20250414 | 093900 | 2906784805 | 17770 | 17700 | 17770 | 17700 | 1107 |
| 693 | 20250414 | 093800 | 2887146535 | 17700 | 17720 | 17720 | 17700 | 1880 |
| 694 | 20250414 | 093700 | 2853863425 | 17720 | 17750 | 17750 | 17720 | 842 |
| 695 | 20250414 | 093600 | 2838937965 | 17750 | 17750 | 17790 | 17720 | 1508 |
| 696 | 20250414 | 093500 | 2812162915 | 17790 | 17730 | 17790 | 17730 | 1450 |
| 697 | 20250414 | 093400 | 2786422445 | 17730 | 17750 | 17790 | 17730 | 908 |
| 698 | 20250414 | 093300 | 2770310515 | 17730 | 17680 | 17770 | 17670 | 1033 |
| 699 | 20250414 | 093200 | 2752014505 | 17680 | 17680 | 17730 | 17670 | 2058 |
| 700 | 20250414 | 093100 | 2715611425 | 17680 | 17670 | 17690 | 17670 | 784 |
| 701 | 20250414 | 093000 | 2701748475 | 17670 | 17650 | 17680 | 17650 | 2584 |
| 702 | 20250414 | 092900 | 2656121245 | 17650 | 17680 | 17690 | 17630 | 1608 |
| 703 | 20250414 | 092800 | 2627740675 | 17680 | 17640 | 17680 | 17640 | 1960 |
| 704 | 20250414 | 092700 | 2593122125 | 17640 | 17650 | 17670 | 17640 | 885 |
| 705 | 20250414 | 092600 | 2577496965 | 17650 | 17650 | 17665 | 17650 | 926 |
| 706 | 20250414 | 092500 | 2561150955 | 17650 | 17630 | 17700 | 17620 | 1222 |
| 707 | 20250414 | 092400 | 2539556805 | 17630 | 17700 | 17700 | 17630 | 5212 |
| 708 | 20250414 | 092300 | 2447457935 | 17700 | 17640 | 17740 | 17640 | 1047 |
| 709 | 20250414 | 092200 | 2428937140 | 17640 | 17470 | 17650 | 17470 | 3641 |
| 710 | 20250414 | 092100 | 2364762420 | 17520 | 17450 | 17550 | 17400 | 4978 |
| 711 | 20250414 | 092000 | 2277861730 | 17450 | 17480 | 17510 | 17400 | 1903 |
| 712 | 20250414 | 091900 | 2244636660 | 17480 | 17590 | 17600 | 17480 | 1833 |
| 713 | 20250414 | 091800 | 2212475240 | 17590 | 17560 | 17650 | 17460 | 6317 |
| 714 | 20250414 | 091700 | 2101597720 | 17560 | 17670 | 17670 | 17510 | 4530 |
| 715 | 20250414 | 091600 | 2021844560 | 17670 | 17760 | 17760 | 17670 | 2541 |
| 716 | 20250414 | 091500 | 1976834770 | 17750 | 17830 | 17830 | 17700 | 5723 |
| 717 | 20250414 | 091400 | 1875123040 | 17850 | 17930 | 17950 | 17850 | 1445 |
| 718 | 20250414 | 091300 | 1849252710 | 17950 | 18100 | 18110 | 17940 | 4307 |
| 719 | 20250414 | 091200 | 1771776620 | 18090 | 18110 | 18160 | 18010 | 3515 |
| 720 | 20250414 | 091100 | 1708215800 | 18130 | 18130 | 18130 | 17990 | 3767 |
| 721 | 20250414 | 091000 | 1640202340 | 18130 | 18140 | 18230 | 18030 | 8611 |
| 722 | 20250414 | 090900 | 1483884120 | 18140 | 18110 | 18170 | 18080 | 3177 |
| 723 | 20250414 | 090800 | 1426324320 | 18110 | 18080 | 18160 | 18010 | 1965 |
| 724 | 20250414 | 090700 | 1390775360 | 18000 | 17960 | 18090 | 17940 | 6826 |
| 725 | 20250414 | 090600 | 1267874170 | 17980 | 17950 | 18050 | 17870 | 4251 |
| 726 | 20250414 | 090500 | 1191510370 | 17970 | 17910 | 18000 | 17830 | 6500 |
| 727 | 20250414 | 090400 | 1075152900 | 17830 | 17760 | 17910 | 17720 | 4153 |
| 728 | 20250414 | 090300 | 1001264310 | 17780 | 17980 | 17980 | 17700 | 8504 |
| 729 | 20250414 | 090200 | 849669290 | 17920 | 18110 | 18170 | 17910 | 10257 |
| 730 | 20250414 | 090100 | 664951690 | 18110 | 18400 | 18500 | 18110 | 11042 |
| 731 | 20250414 | 090000 | 463361760 | 18450 | 18550 | 18700 | 18400 | 24971 |