40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 211000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 24024 |
| 3 | 20250417 | 210900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250417 | 210800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250417 | 210700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250417 | 210600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250417 | 210500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250417 | 210400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250417 | 210300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250417 | 210200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250417 | 210100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250417 | 210000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250417 | 205900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250417 | 205800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250417 | 205700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250417 | 205600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250417 | 205500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250417 | 205400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250417 | 205300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250417 | 205200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250417 | 205100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250417 | 205000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250417 | 204900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250417 | 204800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250417 | 204700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250417 | 204600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250417 | 204500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250417 | 204400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250417 | 204300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250417 | 204200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250417 | 204100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250417 | 204000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 24024 |
| 33 | 20250417 | 203900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250417 | 203800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250417 | 203700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250417 | 203600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250417 | 203500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250417 | 203400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250417 | 203300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250417 | 203200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250417 | 203100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250417 | 203000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250417 | 202900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250417 | 202800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250417 | 202700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250417 | 202600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250417 | 202500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250417 | 202400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250417 | 202300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250417 | 202200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250417 | 202100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250417 | 202000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250417 | 201900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250417 | 201800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250417 | 201700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250417 | 201600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250417 | 201500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250417 | 201400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250417 | 201300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250417 | 201200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250417 | 201100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250417 | 201000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 24024 |
| 63 | 20250417 | 200900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250417 | 200800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250417 | 200700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250417 | 200600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250417 | 200500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250417 | 200400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250417 | 200300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250417 | 200200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250417 | 200100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250417 | 200000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250417 | 195900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250417 | 195800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250417 | 195700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250417 | 195600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250417 | 195500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250417 | 195400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250417 | 195300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250417 | 195200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250417 | 195100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250417 | 195000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250417 | 194900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250417 | 194800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250417 | 194700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250417 | 194600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250417 | 194500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250417 | 194400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250417 | 194300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250417 | 194200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250417 | 194100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250417 | 194000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 24024 |
| 93 | 20250417 | 193900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250417 | 193800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250417 | 193700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250417 | 193600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250417 | 193500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250417 | 193400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250417 | 193300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250417 | 193200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250417 | 193100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250417 | 193000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250417 | 192900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250417 | 192800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250417 | 192700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250417 | 192600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250417 | 192500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250417 | 192400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250417 | 192300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250417 | 192200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250417 | 192100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250417 | 192000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250417 | 191900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250417 | 191800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250417 | 191700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250417 | 191600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250417 | 191500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250417 | 191400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250417 | 191300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250417 | 191200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250417 | 191100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250417 | 191000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 24024 |
| 123 | 20250417 | 190900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250417 | 190800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250417 | 190700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250417 | 190600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250417 | 190500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250417 | 190400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250417 | 190300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250417 | 190200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250417 | 190100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250417 | 190000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250417 | 185900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250417 | 185800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250417 | 185700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250417 | 185600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250417 | 185500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250417 | 185400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250417 | 185300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250417 | 185200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250417 | 185100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250417 | 185000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250417 | 184900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250417 | 184800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250417 | 184700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250417 | 184600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250417 | 184500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250417 | 184400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250417 | 184300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250417 | 184200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250417 | 184100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250417 | 184000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 24024 |
| 153 | 20250417 | 183900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250417 | 183800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250417 | 183700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250417 | 183600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250417 | 183500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250417 | 183400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250417 | 183300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250417 | 183200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250417 | 183100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250417 | 183000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250417 | 182900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250417 | 182800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250417 | 182700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250417 | 182600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250417 | 182500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250417 | 182400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250417 | 182300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250417 | 182200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250417 | 182100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250417 | 182000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250417 | 181900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250417 | 181800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250417 | 181700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250417 | 181600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250417 | 181500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250417 | 181400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250417 | 181300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250417 | 181200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250417 | 181100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250417 | 181000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 24024 |
| 183 | 20250417 | 180900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250417 | 180800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250417 | 180700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250417 | 180600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250417 | 180500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20250417 | 180400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20250417 | 180300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20250417 | 180200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20250417 | 180100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20250417 | 180000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20250417 | 175900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20250417 | 175800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20250417 | 175700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20250417 | 175600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20250417 | 175500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20250417 | 175400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20250417 | 175300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20250417 | 175200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20250417 | 175100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20250417 | 175000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20250417 | 174900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20250417 | 174800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20250417 | 174700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20250417 | 174600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20250417 | 174500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20250417 | 174400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20250417 | 174300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20250417 | 174200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20250417 | 174100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20250417 | 174000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 24024 |
| 213 | 20250417 | 173900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20250417 | 173800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20250417 | 173700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20250417 | 173600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20250417 | 173500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20250417 | 173400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20250417 | 173300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20250417 | 173200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20250417 | 173100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20250417 | 173000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20250417 | 172900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20250417 | 172800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20250417 | 172700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20250417 | 172600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20250417 | 172500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20250417 | 172400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20250417 | 172300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20250417 | 172200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20250417 | 172100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20250417 | 172000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20250417 | 171900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20250417 | 171800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20250417 | 171700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20250417 | 171600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20250417 | 171500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20250417 | 171400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20250417 | 171300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20250417 | 171200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20250417 | 171100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20250417 | 171000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 24024 |
| 243 | 20250417 | 170900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20250417 | 170800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20250417 | 170700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20250417 | 170600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20250417 | 170500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20250417 | 170400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20250417 | 170300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20250417 | 170200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20250417 | 170100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20250417 | 170000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20250417 | 165900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20250417 | 165800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20250417 | 165700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20250417 | 165600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20250417 | 165500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20250417 | 165400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20250417 | 165300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20250417 | 165200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20250417 | 165100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20250417 | 165000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20250417 | 164900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20250417 | 164800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20250417 | 164700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20250417 | 164600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20250417 | 164500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20250417 | 164400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20250417 | 164300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20250417 | 164200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20250417 | 164100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20250417 | 164000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 24024 |
| 273 | 20250417 | 163900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20250417 | 163800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20250417 | 163700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20250417 | 163600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20250417 | 163500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20250417 | 163400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20250417 | 163300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20250417 | 163200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20250417 | 163100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20250417 | 163000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20250417 | 162900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20250417 | 162800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20250417 | 162700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20250417 | 162600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20250417 | 162500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20250417 | 162400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20250417 | 162300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20250417 | 162200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20250417 | 162100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20250417 | 162000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20250417 | 161900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20250417 | 161800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20250417 | 161700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20250417 | 161600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20250417 | 161500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20250417 | 161400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20250417 | 161300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20250417 | 161200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20250417 | 161100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20250417 | 161000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 24024 |
| 303 | 20250417 | 160900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20250417 | 160800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20250417 | 160700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20250417 | 160600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20250417 | 160500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20250417 | 160400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20250417 | 160300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20250417 | 160200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20250417 | 160100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20250417 | 160000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20250417 | 155900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20250417 | 155800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20250417 | 155700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20250417 | 155600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20250417 | 155500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20250417 | 155400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20250417 | 155300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20250417 | 155200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20250417 | 155100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20250417 | 155000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20250417 | 154900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20250417 | 154800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20250417 | 154700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20250417 | 154600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20250417 | 154500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20250417 | 154400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20250417 | 154300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20250417 | 154200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20250417 | 154100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20250417 | 154000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 24024 |
| 333 | 20250417 | 153900 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20250417 | 153800 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20250417 | 153700 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20250417 | 153600 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20250417 | 153500 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20250417 | 153400 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20250417 | 153300 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20250417 | 153200 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20250417 | 153100 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20250417 | 153000 | 24737057130 | 21000 | 21000 | 21000 | 21000 | 24024 |
| 343 | 20250417 | 152900 | 24232553130 | 21450 | 21450 | 21450 | 21450 | 0 |
| 344 | 20250417 | 152800 | 24232553130 | 21450 | 21450 | 21450 | 21450 | 0 |
| 345 | 20250417 | 152700 | 24232553130 | 21450 | 21450 | 21450 | 21450 | 0 |
| 346 | 20250417 | 152600 | 24232553130 | 21450 | 21450 | 21450 | 21450 | 0 |
| 347 | 20250417 | 152500 | 24232553130 | 21450 | 21450 | 21450 | 21450 | 0 |
| 348 | 20250417 | 152400 | 24232553130 | 21450 | 21450 | 21450 | 21450 | 0 |
| 349 | 20250417 | 152300 | 24232553130 | 21450 | 21450 | 21450 | 21450 | 0 |
| 350 | 20250417 | 152200 | 24232553130 | 21450 | 21450 | 21450 | 21450 | 0 |
| 351 | 20250417 | 152100 | 24232553130 | 21450 | 21450 | 21450 | 21450 | 0 |
| 352 | 20250417 | 152000 | 24232553130 | 21450 | 21450 | 21450 | 21450 | 0 |
| 353 | 20250417 | 151900 | 24232553130 | 21450 | 21500 | 21700 | 21350 | 17972 |
| 354 | 20250417 | 151800 | 23846296780 | 21500 | 21050 | 21500 | 20950 | 22170 |
| 355 | 20250417 | 151700 | 23375658730 | 21050 | 20900 | 21100 | 20900 | 9231 |
| 356 | 20250417 | 151600 | 23181735180 | 20850 | 20750 | 20900 | 20700 | 3255 |
| 357 | 20250417 | 151500 | 23114153130 | 20750 | 20950 | 21000 | 20750 | 4408 |
| 358 | 20250417 | 151400 | 23022013680 | 20950 | 20950 | 21000 | 20900 | 7275 |
| 359 | 20250417 | 151300 | 22869656180 | 21000 | 21050 | 21050 | 20800 | 15261 |
| 360 | 20250417 | 151200 | 22550420030 | 21050 | 20950 | 21050 | 20850 | 13048 |
| 361 | 20250417 | 151100 | 22276634405 | 21000 | 20750 | 21000 | 20750 | 19485 |
| 362 | 20250417 | 151000 | 21868450655 | 20750 | 20900 | 20900 | 20700 | 5850 |
| 363 | 20250417 | 150900 | 21746909780 | 20850 | 20850 | 20900 | 20800 | 7272 |
| 364 | 20250417 | 150800 | 21595269630 | 20850 | 20750 | 20850 | 20750 | 4675 |
| 365 | 20250417 | 150700 | 21498008580 | 20800 | 20650 | 20800 | 20600 | 5623 |
| 366 | 20250417 | 150600 | 21381421455 | 20600 | 20550 | 20650 | 20500 | 2451 |
| 367 | 20250417 | 150500 | 21331038255 | 20500 | 20550 | 20600 | 20450 | 4636 |
| 368 | 20250417 | 150400 | 21235900005 | 20550 | 20400 | 20650 | 20350 | 4105 |
| 369 | 20250417 | 150300 | 21151715805 | 20400 | 20550 | 20550 | 20350 | 5779 |
| 370 | 20250417 | 150200 | 21033672380 | 20500 | 20600 | 20650 | 20500 | 1868 |
| 371 | 20250417 | 150100 | 20995220930 | 20600 | 20700 | 20700 | 20550 | 1245 |
| 372 | 20250417 | 150000 | 20969530980 | 20700 | 20650 | 20900 | 20450 | 9658 |
| 373 | 20250417 | 145900 | 20769352680 | 20650 | 20800 | 20800 | 20600 | 6119 |
| 374 | 20250417 | 145800 | 20642784080 | 20750 | 20700 | 20800 | 20650 | 5607 |
| 375 | 20250417 | 145700 | 20526399580 | 20750 | 20600 | 20750 | 20550 | 5355 |
| 376 | 20250417 | 145600 | 20415804080 | 20600 | 20500 | 20600 | 20500 | 2648 |
| 377 | 20250417 | 145500 | 20361295580 | 20600 | 20450 | 20600 | 20400 | 6257 |
| 378 | 20250417 | 145400 | 20232929180 | 20450 | 20400 | 20500 | 20350 | 2122 |
| 379 | 20250417 | 145300 | 20189556430 | 20400 | 20300 | 20450 | 20250 | 6228 |
| 380 | 20250417 | 145200 | 20063043330 | 20300 | 20300 | 20300 | 20200 | 1777 |
| 381 | 20250417 | 145100 | 20027011055 | 20300 | 20100 | 20300 | 20100 | 1461 |
| 382 | 20250417 | 145000 | 19997518205 | 20100 | 19930 | 20150 | 19930 | 1910 |
| 383 | 20250417 | 144900 | 19959217075 | 19930 | 19910 | 19950 | 19910 | 599 |
| 384 | 20250417 | 144800 | 19947280505 | 19920 | 19990 | 19990 | 19900 | 1483 |
| 385 | 20250417 | 144700 | 19917740875 | 20000 | 20100 | 20150 | 19910 | 3363 |
| 386 | 20250417 | 144600 | 19850468275 | 20100 | 20150 | 20200 | 20050 | 1887 |
| 387 | 20250417 | 144500 | 19812528225 | 20100 | 20050 | 20150 | 20050 | 1223 |
| 388 | 20250417 | 144400 | 19787948925 | 20050 | 20250 | 20300 | 20000 | 3651 |
| 389 | 20250417 | 144300 | 19714537975 | 20200 | 20250 | 20300 | 20200 | 1367 |
| 390 | 20250417 | 144200 | 19686873575 | 20250 | 20300 | 20300 | 20250 | 2009 |
| 391 | 20250417 | 144100 | 19646141025 | 20350 | 20450 | 20450 | 20350 | 2199 |
| 392 | 20250417 | 144000 | 19601306775 | 20450 | 20500 | 20500 | 20400 | 3065 |
| 393 | 20250417 | 143900 | 19538604475 | 20500 | 20700 | 20700 | 20450 | 5955 |
| 394 | 20250417 | 143800 | 19415987775 | 20700 | 20550 | 21000 | 20500 | 26675 |
| 395 | 20250417 | 143700 | 18861364375 | 20500 | 20400 | 20550 | 20250 | 12376 |
| 396 | 20250417 | 143600 | 18607936225 | 20400 | 20250 | 20450 | 20250 | 7172 |
| 397 | 20250417 | 143500 | 18461626500 | 20250 | 20350 | 20400 | 20150 | 4778 |
| 398 | 20250417 | 143400 | 18364893900 | 20350 | 20550 | 20600 | 20300 | 7288 |
| 399 | 20250417 | 143300 | 18215758800 | 20600 | 20350 | 20750 | 20350 | 28332 |
| 400 | 20250417 | 143200 | 17634794200 | 20350 | 19910 | 20350 | 19910 | 16645 |
| 401 | 20250417 | 143100 | 17299702860 | 19910 | 19860 | 19920 | 19840 | 1072 |
| 402 | 20250417 | 143000 | 17278399050 | 19840 | 19800 | 19840 | 19770 | 712 |
| 403 | 20250417 | 142900 | 17264304380 | 19800 | 19860 | 19860 | 19770 | 1039 |
| 404 | 20250417 | 142800 | 17243739120 | 19860 | 19870 | 19870 | 19840 | 1942 |
| 405 | 20250417 | 142700 | 17205157730 | 19870 | 19920 | 19930 | 19850 | 2388 |
| 406 | 20250417 | 142600 | 17157687200 | 19920 | 19940 | 19970 | 19900 | 2863 |
| 407 | 20250417 | 142500 | 17100649555 | 19950 | 19900 | 19950 | 19790 | 3773 |
| 408 | 20250417 | 142400 | 17025665535 | 19900 | 19850 | 19900 | 19850 | 1530 |
| 409 | 20250417 | 142300 | 16995266235 | 19850 | 19730 | 19860 | 19730 | 1874 |
| 410 | 20250417 | 142200 | 16958143915 | 19710 | 19740 | 19750 | 19710 | 639 |
| 411 | 20250417 | 142100 | 16945532615 | 19770 | 19700 | 19780 | 19700 | 585 |
| 412 | 20250417 | 142000 | 16933970495 | 19700 | 19670 | 19700 | 19640 | 746 |
| 413 | 20250417 | 141900 | 16919306025 | 19640 | 19630 | 19670 | 19610 | 993 |
| 414 | 20250417 | 141800 | 16899808585 | 19630 | 19660 | 19690 | 19610 | 381 |
| 415 | 20250417 | 141700 | 16892324285 | 19620 | 19660 | 19680 | 19600 | 1248 |
| 416 | 20250417 | 141600 | 16867834535 | 19630 | 19780 | 19850 | 19630 | 1675 |
| 417 | 20250417 | 141500 | 16834776995 | 19590 | 19670 | 19780 | 19570 | 1880 |
| 418 | 20250417 | 141400 | 16797885585 | 19680 | 19560 | 19950 | 19550 | 2923 |
| 419 | 20250417 | 141300 | 16740319685 | 19580 | 19580 | 19610 | 19560 | 392 |
| 420 | 20250417 | 141200 | 16732644315 | 19560 | 19540 | 19590 | 19540 | 256 |
| 421 | 20250417 | 141100 | 16727636665 | 19540 | 19620 | 19620 | 19520 | 483 |
| 422 | 20250417 | 141000 | 16718190835 | 19580 | 19530 | 19580 | 19490 | 792 |
| 423 | 20250417 | 140900 | 16702729615 | 19530 | 19590 | 19590 | 19530 | 615 |
| 424 | 20250417 | 140800 | 16690710235 | 19570 | 19510 | 19650 | 19500 | 2532 |
| 425 | 20250417 | 140700 | 16641130605 | 19520 | 19430 | 19520 | 19430 | 3272 |
| 426 | 20250417 | 140600 | 16577399815 | 19430 | 19500 | 19520 | 19430 | 3481 |
| 427 | 20250417 | 140500 | 16509611895 | 19500 | 19520 | 19540 | 19480 | 2937 |
| 428 | 20250417 | 140400 | 16452335695 | 19500 | 19580 | 19590 | 19480 | 5800 |
| 429 | 20250417 | 140300 | 16339126135 | 19600 | 19660 | 19700 | 19590 | 4888 |
| 430 | 20250417 | 140200 | 16243108875 | 19660 | 19650 | 19730 | 19600 | 2157 |
| 431 | 20250417 | 140100 | 16200750215 | 19650 | 19770 | 19770 | 19570 | 4631 |
| 432 | 20250417 | 140000 | 16109814305 | 19790 | 19850 | 19860 | 19790 | 1182 |
| 433 | 20250417 | 135900 | 16086380005 | 19850 | 19850 | 19860 | 19820 | 1659 |
| 434 | 20250417 | 135800 | 16053451195 | 19860 | 19740 | 19890 | 19730 | 2399 |
| 435 | 20250417 | 135700 | 16005941865 | 19780 | 19910 | 19910 | 19660 | 4764 |
| 436 | 20250417 | 135600 | 15911787865 | 19900 | 20000 | 20000 | 19900 | 5492 |
| 437 | 20250417 | 135500 | 15802258855 | 20000 | 20100 | 20100 | 19990 | 2305 |
| 438 | 20250417 | 135400 | 15756060405 | 20100 | 20000 | 20100 | 19990 | 2214 |
| 439 | 20250417 | 135300 | 15711744295 | 20050 | 20100 | 20100 | 19990 | 4252 |
| 440 | 20250417 | 135200 | 15626669855 | 20050 | 20100 | 20100 | 20050 | 2962 |
| 441 | 20250417 | 135100 | 15567148655 | 20050 | 20050 | 20050 | 20050 | 0 |
| 442 | 20250417 | 135000 | 15567148655 | 20050 | 19980 | 20050 | 19980 | 9756 |
| 443 | 20250417 | 134900 | 15371968015 | 19970 | 19970 | 19980 | 19960 | 1654 |
| 444 | 20250417 | 134800 | 15338932615 | 19970 | 19980 | 19980 | 19920 | 2123 |
| 445 | 20250417 | 134700 | 15296568315 | 19990 | 19980 | 20000 | 19970 | 3306 |
| 446 | 20250417 | 134600 | 15230476655 | 19980 | 19960 | 19980 | 19960 | 1933 |
| 447 | 20250417 | 134500 | 15191859905 | 19960 | 19950 | 19970 | 19920 | 1750 |
| 448 | 20250417 | 134400 | 15156948905 | 19920 | 19950 | 19990 | 19900 | 4671 |
| 449 | 20250417 | 134300 | 15063784895 | 19930 | 19910 | 19940 | 19860 | 4250 |
| 450 | 20250417 | 134200 | 14979261155 | 19900 | 19930 | 19970 | 19900 | 2555 |
| 451 | 20250417 | 134100 | 14928359540 | 19940 | 19970 | 19990 | 19910 | 4260 |
| 452 | 20250417 | 134000 | 14843408110 | 19970 | 19990 | 20000 | 19950 | 3805 |
| 453 | 20250417 | 133900 | 14767346180 | 19990 | 20000 | 20000 | 19970 | 4327 |
| 454 | 20250417 | 133800 | 14680839610 | 19990 | 19990 | 20000 | 19960 | 4133 |
| 455 | 20250417 | 133700 | 14598236320 | 19990 | 19995 | 20000 | 19990 | 6040 |
| 456 | 20250417 | 133600 | 14477454205 | 20000 | 19910 | 20000 | 19910 | 10617 |
| 457 | 20250417 | 133500 | 14265309400 | 19910 | 19900 | 19970 | 19880 | 4953 |
| 458 | 20250417 | 133400 | 14166609990 | 19900 | 19850 | 19910 | 19850 | 5086 |
| 459 | 20250417 | 133300 | 14065462900 | 19850 | 19790 | 19880 | 19780 | 1838 |
| 460 | 20250417 | 133200 | 14028999840 | 19790 | 19750 | 19870 | 19750 | 2817 |
| 461 | 20250417 | 133100 | 13973180800 | 19750 | 19810 | 19860 | 19670 | 6810 |
| 462 | 20250417 | 133000 | 13838352585 | 19810 | 19680 | 19820 | 19680 | 4931 |
| 463 | 20250417 | 132900 | 13740866250 | 19680 | 19680 | 19710 | 19670 | 3857 |
| 464 | 20250417 | 132800 | 13664915800 | 19670 | 19540 | 19675 | 19540 | 4648 |
| 465 | 20250417 | 132700 | 13573741360 | 19540 | 19500 | 19560 | 19490 | 4311 |
| 466 | 20250417 | 132600 | 13489618970 | 19500 | 19490 | 19500 | 19490 | 4191 |
| 467 | 20250417 | 132500 | 13407896340 | 19490 | 19495 | 19500 | 19490 | 2198 |
| 468 | 20250417 | 132400 | 13365041815 | 19500 | 19490 | 19500 | 19470 | 973 |
| 469 | 20250417 | 132300 | 13346084515 | 19480 | 19490 | 19490 | 19480 | 368 |
| 470 | 20250417 | 132200 | 13338913315 | 19490 | 19490 | 19490 | 19480 | 805 |
| 471 | 20250417 | 132100 | 13323225215 | 19480 | 19490 | 19490 | 19470 | 608 |
| 472 | 20250417 | 132000 | 13311380725 | 19490 | 19470 | 19490 | 19470 | 502 |
| 473 | 20250417 | 131900 | 13301598405 | 19470 | 19490 | 19490 | 19460 | 1233 |
| 474 | 20250417 | 131800 | 13277583775 | 19490 | 19480 | 19500 | 19480 | 1164 |
| 475 | 20250417 | 131700 | 13254896155 | 19480 | 19480 | 19480 | 19470 | 708 |
| 476 | 20250417 | 131600 | 13241107795 | 19480 | 19470 | 19480 | 19450 | 909 |
| 477 | 20250417 | 131500 | 13223411215 | 19470 | 19400 | 19470 | 19400 | 1470 |
| 478 | 20250417 | 131400 | 13194838005 | 19400 | 19380 | 19400 | 19370 | 2290 |
| 479 | 20250417 | 131300 | 13150437485 | 19380 | 19370 | 19380 | 19360 | 387 |
| 480 | 20250417 | 131200 | 13142939845 | 19360 | 19370 | 19380 | 19360 | 576 |
| 481 | 20250417 | 131100 | 13131779095 | 19370 | 19380 | 19380 | 19270 | 952 |
| 482 | 20250417 | 131000 | 13113341085 | 19380 | 19400 | 19400 | 19380 | 1300 |
| 483 | 20250417 | 130900 | 13088122065 | 19400 | 19380 | 19400 | 19380 | 813 |
| 484 | 20250417 | 130800 | 13072357240 | 19380 | 19390 | 19390 | 19370 | 478 |
| 485 | 20250417 | 130700 | 13063093050 | 19380 | 19380 | 19380 | 19380 | 421 |
| 486 | 20250417 | 130600 | 13054934070 | 19380 | 19390 | 19390 | 19380 | 472 |
| 487 | 20250417 | 130500 | 13045783460 | 19380 | 19380 | 19380 | 19380 | 370 |
| 488 | 20250417 | 130400 | 13038612860 | 19390 | 19370 | 19400 | 19360 | 1556 |
| 489 | 20250417 | 130300 | 13008451970 | 19360 | 19380 | 19390 | 19360 | 1797 |
| 490 | 20250417 | 130200 | 12973627180 | 19380 | 19330 | 19390 | 19330 | 2018 |
| 491 | 20250417 | 130100 | 12934582180 | 19340 | 19290 | 19360 | 19290 | 1428 |
| 492 | 20250417 | 130000 | 12906990410 | 19320 | 19250 | 19320 | 19250 | 1534 |
| 493 | 20250417 | 125900 | 12877419760 | 19230 | 19220 | 19250 | 19220 | 242 |
| 494 | 20250417 | 125800 | 12872764790 | 19210 | 19210 | 19210 | 19210 | 7 |
| 495 | 20250417 | 125700 | 12872630320 | 19200 | 19210 | 19220 | 19190 | 216 |
| 496 | 20250417 | 125600 | 12868482920 | 19210 | 19180 | 19210 | 19160 | 499 |
| 497 | 20250417 | 125500 | 12858919830 | 19180 | 19230 | 19230 | 19170 | 1306 |
| 498 | 20250417 | 125400 | 12833845850 | 19220 | 19120 | 19240 | 19120 | 2440 |
| 499 | 20250417 | 125300 | 12786996610 | 19120 | 19130 | 19130 | 19120 | 383 |
| 500 | 20250417 | 125200 | 12779673390 | 19130 | 19160 | 19160 | 19130 | 1211 |
| 501 | 20250417 | 125100 | 12756495820 | 19170 | 19180 | 19180 | 19170 | 22 |
| 502 | 20250417 | 125000 | 12756073870 | 19190 | 19180 | 19190 | 19150 | 145 |
| 503 | 20250417 | 124900 | 12753293355 | 19190 | 19180 | 19190 | 19170 | 242 |
| 504 | 20250417 | 124800 | 12748653065 | 19170 | 19180 | 19180 | 19170 | 177 |
| 505 | 20250417 | 124700 | 12745259915 | 19170 | 19170 | 19190 | 19170 | 93 |
| 506 | 20250417 | 124600 | 12743476535 | 19170 | 19130 | 19170 | 19130 | 119 |
| 507 | 20250417 | 124500 | 12741197305 | 19130 | 19120 | 19220 | 19120 | 557 |
| 508 | 20250417 | 124400 | 12730522355 | 19120 | 19160 | 19160 | 19120 | 1206 |
| 509 | 20250417 | 124300 | 12707444585 | 19170 | 19170 | 19210 | 19170 | 328 |
| 510 | 20250417 | 124200 | 12701156705 | 19210 | 19170 | 19210 | 19170 | 243 |
| 511 | 20250417 | 124100 | 12696498145 | 19170 | 19200 | 19220 | 19170 | 272 |
| 512 | 20250417 | 124000 | 12691276475 | 19220 | 19230 | 19240 | 19220 | 430 |
| 513 | 20250417 | 123900 | 12683011435 | 19240 | 19230 | 19240 | 19200 | 320 |
| 514 | 20250417 | 123800 | 12676865735 | 19230 | 19220 | 19230 | 19200 | 153 |
| 515 | 20250417 | 123700 | 12673926525 | 19240 | 19270 | 19270 | 19210 | 313 |
| 516 | 20250417 | 123600 | 12667904205 | 19270 | 19210 | 19270 | 19210 | 181 |
| 517 | 20250417 | 123500 | 12664423505 | 19230 | 19280 | 19280 | 19200 | 1060 |
| 518 | 20250417 | 123400 | 12644045175 | 19250 | 19250 | 19280 | 19250 | 157 |
| 519 | 20250417 | 123300 | 12641022785 | 19250 | 19320 | 19320 | 19250 | 555 |
| 520 | 20250417 | 123200 | 12630307825 | 19330 | 19300 | 19330 | 19300 | 521 |
| 521 | 20250417 | 123100 | 12620242855 | 19300 | 19270 | 19300 | 19270 | 324 |
| 522 | 20250417 | 123000 | 12613993085 | 19280 | 19280 | 19290 | 19280 | 491 |
| 523 | 20250417 | 122900 | 12604522885 | 19290 | 19270 | 19290 | 19270 | 93 |
| 524 | 20250417 | 122800 | 12602729435 | 19280 | 19260 | 19280 | 19260 | 203 |
| 525 | 20250417 | 122700 | 12598819515 | 19260 | 19250 | 19260 | 19250 | 110 |
| 526 | 20250417 | 122600 | 12596701445 | 19260 | 19260 | 19260 | 19250 | 101 |
| 527 | 20250417 | 122500 | 12594756595 | 19260 | 19300 | 19300 | 19260 | 111 |
| 528 | 20250417 | 122400 | 12592616485 | 19320 | 19280 | 19320 | 19270 | 63 |
| 529 | 20250417 | 122300 | 12591401685 | 19290 | 19290 | 19290 | 19290 | 28 |
| 530 | 20250417 | 122200 | 12590861565 | 19320 | 19350 | 19350 | 19290 | 134 |
| 531 | 20250417 | 122100 | 12588271715 | 19350 | 19360 | 19360 | 19340 | 266 |
| 532 | 20250417 | 122000 | 12583123335 | 19360 | 19320 | 19360 | 19320 | 413 |
| 533 | 20250417 | 121900 | 12575133105 | 19330 | 19280 | 19330 | 19280 | 224 |
| 534 | 20250417 | 121800 | 12570805155 | 19300 | 19280 | 19300 | 19280 | 138 |
| 535 | 20250417 | 121700 | 12568142315 | 19280 | 19270 | 19280 | 19260 | 27 |
| 536 | 20250417 | 121600 | 12567622055 | 19290 | 19220 | 19290 | 19220 | 215 |
| 537 | 20250417 | 121500 | 12563484495 | 19220 | 19220 | 19230 | 19220 | 28 |
| 538 | 20250417 | 121400 | 12562946285 | 19220 | 19210 | 19225 | 19210 | 152 |
| 539 | 20250417 | 121300 | 12560025180 | 19200 | 19160 | 19200 | 19160 | 174 |
| 540 | 20250417 | 121200 | 12556684480 | 19150 | 19170 | 19170 | 19140 | 380 |
| 541 | 20250417 | 121100 | 12549405890 | 19150 | 19190 | 19190 | 19150 | 742 |
| 542 | 20250417 | 121000 | 12535193130 | 19190 | 19200 | 19200 | 19190 | 134 |
| 543 | 20250417 | 120900 | 12532621210 | 19200 | 19200 | 19200 | 19200 | 23 |
| 544 | 20250417 | 120800 | 12532179610 | 19210 | 19220 | 19220 | 19210 | 59 |
| 545 | 20250417 | 120700 | 12531045690 | 19230 | 19220 | 19230 | 19220 | 45 |
| 546 | 20250417 | 120600 | 12530180590 | 19220 | 19260 | 19260 | 19220 | 16 |
| 547 | 20250417 | 120500 | 12529872990 | 19230 | 19240 | 19240 | 19230 | 80 |
| 548 | 20250417 | 120400 | 12528334240 | 19260 | 19260 | 19260 | 19260 | 62 |
| 549 | 20250417 | 120300 | 12527140120 | 19250 | 19210 | 19250 | 19210 | 302 |
| 550 | 20250417 | 120200 | 12521331640 | 19200 | 19260 | 19260 | 19200 | 1466 |
| 551 | 20250417 | 120100 | 12493145870 | 19260 | 19300 | 19300 | 19260 | 468 |
| 552 | 20250417 | 120000 | 12484117460 | 19300 | 19350 | 19350 | 19300 | 153 |
| 553 | 20250417 | 115900 | 12481159870 | 19340 | 19350 | 19350 | 19340 | 106 |
| 554 | 20250417 | 115800 | 12479109500 | 19350 | 19370 | 19370 | 19350 | 1814 |
| 555 | 20250417 | 115700 | 12443991020 | 19370 | 19360 | 19370 | 19360 | 190 |
| 556 | 20250417 | 115600 | 12440311260 | 19370 | 19320 | 19370 | 19320 | 465 |
| 557 | 20250417 | 115500 | 12431308370 | 19360 | 19350 | 19360 | 19330 | 1063 |
| 558 | 20250417 | 115400 | 12410732120 | 19350 | 19360 | 19370 | 19340 | 1629 |
| 559 | 20250417 | 115300 | 12379199320 | 19360 | 19380 | 19380 | 19360 | 296 |
| 560 | 20250417 | 115200 | 12373467420 | 19380 | 19380 | 19380 | 19370 | 244 |
| 561 | 20250417 | 115100 | 12368739640 | 19370 | 19370 | 19380 | 19360 | 316 |
| 562 | 20250417 | 115000 | 12362619260 | 19380 | 19370 | 19380 | 19360 | 353 |
| 563 | 20250417 | 114900 | 12355779360 | 19380 | 19370 | 19380 | 19360 | 551 |
| 564 | 20250417 | 114800 | 12345106830 | 19370 | 19370 | 19370 | 19360 | 174 |
| 565 | 20250417 | 114700 | 12341736500 | 19360 | 19340 | 19370 | 19340 | 481 |
| 566 | 20250417 | 114600 | 12332426500 | 19330 | 19250 | 19360 | 19250 | 1408 |
| 567 | 20250417 | 114500 | 12305230400 | 19250 | 19220 | 19250 | 19220 | 119 |
| 568 | 20250417 | 114400 | 12302941470 | 19210 | 19210 | 19240 | 19180 | 53 |
| 569 | 20250417 | 114300 | 12301923470 | 19180 | 19160 | 19270 | 19160 | 438 |
| 570 | 20250417 | 114200 | 12293501830 | 19140 | 19170 | 19190 | 19140 | 179 |
| 571 | 20250417 | 114100 | 12290070710 | 19180 | 19110 | 19180 | 19100 | 676 |
| 572 | 20250417 | 114000 | 12277131390 | 19120 | 19130 | 19130 | 19120 | 358 |
| 573 | 20250417 | 113900 | 12270283460 | 19130 | 19100 | 19150 | 19100 | 129 |
| 574 | 20250417 | 113800 | 12267818680 | 19110 | 19130 | 19130 | 19110 | 56 |
| 575 | 20250417 | 113700 | 12266747840 | 19130 | 19120 | 19130 | 19110 | 91 |
| 576 | 20250417 | 113600 | 12265008030 | 19120 | 19100 | 19130 | 19100 | 186 |
| 577 | 20250417 | 113500 | 12261453420 | 19100 | 19100 | 19110 | 19080 | 1091 |
| 578 | 20250417 | 113400 | 12240607830 | 19100 | 19100 | 19110 | 19100 | 197 |
| 579 | 20250417 | 113300 | 12236844880 | 19100 | 19070 | 19120 | 19070 | 435 |
| 580 | 20250417 | 113200 | 12228540650 | 19060 | 19070 | 19080 | 19040 | 1603 |
| 581 | 20250417 | 113100 | 12197987415 | 19060 | 19060 | 19070 | 19050 | 500 |
| 582 | 20250417 | 113000 | 12188456755 | 19070 | 19060 | 19100 | 19050 | 46 |
| 583 | 20250417 | 112900 | 12187580095 | 19100 | 19100 | 19100 | 19050 | 223 |
| 584 | 20250417 | 112800 | 12183326225 | 19100 | 19160 | 19160 | 19060 | 59 |
| 585 | 20250417 | 112700 | 12182200555 | 19160 | 19160 | 19170 | 19030 | 1723 |
| 586 | 20250417 | 112600 | 12149341285 | 19170 | 19170 | 19170 | 19140 | 133 |
| 587 | 20250417 | 112500 | 12146792035 | 19150 | 19170 | 19170 | 19140 | 418 |
| 588 | 20250417 | 112400 | 12138787185 | 19180 | 19190 | 19190 | 19180 | 39 |
| 589 | 20250417 | 112300 | 12138038965 | 19170 | 19230 | 19260 | 19170 | 621 |
| 590 | 20250417 | 112200 | 12126106135 | 19230 | 19120 | 19230 | 19120 | 1184 |
| 591 | 20250417 | 112100 | 12103436855 | 19120 | 19110 | 19140 | 19110 | 526 |
| 592 | 20250417 | 112000 | 12093384545 | 19140 | 19100 | 19140 | 19100 | 84 |
| 593 | 20250417 | 111900 | 12091779425 | 19130 | 19130 | 19130 | 19100 | 389 |
| 594 | 20250417 | 111800 | 12084345415 | 19130 | 19130 | 19130 | 19090 | 1676 |
| 595 | 20250417 | 111700 | 12052310405 | 19130 | 19120 | 19135 | 19110 | 375 |
| 596 | 20250417 | 111600 | 12045137880 | 19120 | 19140 | 19150 | 19100 | 1874 |
| 597 | 20250417 | 111500 | 12009289360 | 19140 | 19140 | 19150 | 19110 | 1854 |
| 598 | 20250417 | 111400 | 11973807580 | 19150 | 19165 | 19170 | 19150 | 1104 |
| 599 | 20250417 | 111300 | 11952649815 | 19170 | 19190 | 19230 | 19170 | 135 |
| 600 | 20250417 | 111200 | 11950060830 | 19180 | 19150 | 19210 | 19150 | 248 |
| 601 | 20250417 | 111100 | 11945305350 | 19150 | 19140 | 19150 | 19130 | 480 |
| 602 | 20250417 | 111000 | 11936117400 | 19140 | 19140 | 19150 | 19140 | 458 |
| 603 | 20250417 | 110900 | 11927350670 | 19160 | 19140 | 19160 | 19140 | 492 |
| 604 | 20250417 | 110800 | 11917928700 | 19140 | 19210 | 19210 | 19120 | 1954 |
| 605 | 20250417 | 110700 | 11880427240 | 19220 | 19250 | 19260 | 19200 | 752 |
| 606 | 20250417 | 110600 | 11865969920 | 19260 | 19270 | 19280 | 19250 | 945 |
| 607 | 20250417 | 110500 | 11847767040 | 19270 | 19360 | 19360 | 19270 | 635 |
| 608 | 20250417 | 110400 | 11835508040 | 19360 | 19380 | 19380 | 19360 | 300 |
| 609 | 20250417 | 110300 | 11829696850 | 19380 | 19390 | 19390 | 19350 | 61 |
| 610 | 20250417 | 110200 | 11828515130 | 19390 | 19390 | 19400 | 19390 | 471 |
| 611 | 20250417 | 110100 | 11819380870 | 19380 | 19330 | 19380 | 19330 | 130 |
| 612 | 20250417 | 110000 | 11816865570 | 19320 | 19310 | 19330 | 19300 | 702 |
| 613 | 20250417 | 105900 | 11803306890 | 19300 | 19320 | 19330 | 19300 | 622 |
| 614 | 20250417 | 105800 | 11791293860 | 19320 | 19330 | 19330 | 19300 | 338 |
| 615 | 20250417 | 105700 | 11784768460 | 19330 | 19265 | 19330 | 19265 | 151 |
| 616 | 20250417 | 105600 | 11781851695 | 19265 | 19290 | 19290 | 19260 | 1722 |
| 617 | 20250417 | 105500 | 11748670970 | 19300 | 19320 | 19320 | 19290 | 272 |
| 618 | 20250417 | 105400 | 11743418955 | 19290 | 19295 | 19320 | 19260 | 2472 |
| 619 | 20250417 | 105300 | 11695723195 | 19295 | 19360 | 19370 | 19290 | 1246 |
| 620 | 20250417 | 105200 | 11671652880 | 19370 | 19360 | 19370 | 19350 | 77 |
| 621 | 20250417 | 105100 | 11670162090 | 19360 | 19410 | 19450 | 19360 | 869 |
| 622 | 20250417 | 105000 | 11653317160 | 19400 | 19430 | 19470 | 19390 | 998 |
| 623 | 20250417 | 104900 | 11633926990 | 19430 | 19430 | 19470 | 19390 | 729 |
| 624 | 20250417 | 104800 | 11619772060 | 19440 | 19490 | 19500 | 19410 | 922 |
| 625 | 20250417 | 104700 | 11601834700 | 19500 | 19490 | 19500 | 19480 | 2984 |
| 626 | 20250417 | 104600 | 11543652240 | 19490 | 19500 | 19500 | 19480 | 8378 |
| 627 | 20250417 | 104500 | 11380292650 | 19500 | 19490 | 19500 | 19480 | 4031 |
| 628 | 20250417 | 104400 | 11301703180 | 19490 | 19460 | 19500 | 19450 | 3143 |
| 629 | 20250417 | 104300 | 11240480680 | 19470 | 19450 | 19470 | 19440 | 2106 |
| 630 | 20250417 | 104200 | 11199514150 | 19430 | 19470 | 19470 | 19420 | 2875 |
| 631 | 20250417 | 104100 | 11143594590 | 19450 | 19360 | 19470 | 19360 | 4513 |
| 632 | 20250417 | 104000 | 11055945150 | 19350 | 19340 | 19350 | 19330 | 613 |
| 633 | 20250417 | 103900 | 11044089960 | 19330 | 19350 | 19370 | 19330 | 508 |
| 634 | 20250417 | 103800 | 11034255960 | 19330 | 19350 | 19350 | 19320 | 471 |
| 635 | 20250417 | 103700 | 11025152430 | 19350 | 19270 | 19350 | 19270 | 3003 |
| 636 | 20250417 | 103600 | 10967208440 | 19270 | 19260 | 19270 | 19250 | 928 |
| 637 | 20250417 | 103500 | 10949327930 | 19280 | 19240 | 19280 | 19230 | 272 |
| 638 | 20250417 | 103400 | 10944087920 | 19220 | 19250 | 19250 | 19220 | 620 |
| 639 | 20250417 | 103300 | 10932163970 | 19240 | 19270 | 19270 | 19240 | 153 |
| 640 | 20250417 | 103200 | 10929218825 | 19270 | 19270 | 19270 | 19250 | 181 |
| 641 | 20250417 | 103100 | 10925732795 | 19280 | 19280 | 19280 | 19260 | 100 |
| 642 | 20250417 | 103000 | 10923805765 | 19280 | 19220 | 19280 | 19200 | 762 |
| 643 | 20250417 | 102900 | 10909145485 | 19230 | 19220 | 19240 | 19210 | 1074 |
| 644 | 20250417 | 102800 | 10888488675 | 19215 | 19220 | 19220 | 19200 | 518 |
| 645 | 20250417 | 102700 | 10878539845 | 19260 | 19280 | 19280 | 19230 | 487 |
| 646 | 20250417 | 102600 | 10869159555 | 19280 | 19300 | 19300 | 19260 | 1425 |
| 647 | 20250417 | 102500 | 10841685365 | 19290 | 19280 | 19320 | 19250 | 772 |
| 648 | 20250417 | 102400 | 10826789435 | 19250 | 19310 | 19310 | 19250 | 907 |
| 649 | 20250417 | 102300 | 10809288275 | 19310 | 19290 | 19330 | 19290 | 810 |
| 650 | 20250417 | 102200 | 10793657045 | 19290 | 19290 | 19300 | 19290 | 2833 |
| 651 | 20250417 | 102100 | 10738983695 | 19290 | 19280 | 19300 | 19270 | 2148 |
| 652 | 20250417 | 102000 | 10697551325 | 19260 | 19260 | 19290 | 19230 | 213 |
| 653 | 20250417 | 101900 | 10693447975 | 19240 | 19210 | 19250 | 19200 | 402 |
| 654 | 20250417 | 101800 | 10685721005 | 19200 | 19210 | 19250 | 19200 | 1241 |
| 655 | 20250417 | 101700 | 10661869055 | 19210 | 19220 | 19220 | 19200 | 290 |
| 656 | 20250417 | 101600 | 10656297695 | 19160 | 19220 | 19220 | 19120 | 634 |
| 657 | 20250417 | 101500 | 10644150195 | 19220 | 19210 | 19300 | 19210 | 247 |
| 658 | 20250417 | 101400 | 10639403055 | 19300 | 19170 | 19300 | 19170 | 674 |
| 659 | 20250417 | 101300 | 10626454655 | 19170 | 19160 | 19180 | 19160 | 130 |
| 660 | 20250417 | 101200 | 10623962435 | 19160 | 19180 | 19190 | 19150 | 191 |
| 661 | 20250417 | 101100 | 10620302795 | 19190 | 19110 | 19215 | 19110 | 305 |
| 662 | 20250417 | 101000 | 10614454180 | 19110 | 19060 | 19110 | 19060 | 337 |
| 663 | 20250417 | 100900 | 10608025360 | 19050 | 19040 | 19050 | 19040 | 362 |
| 664 | 20250417 | 100800 | 10601131250 | 19040 | 19040 | 19080 | 19040 | 644 |
| 665 | 20250417 | 100700 | 10588867460 | 19040 | 19030 | 19040 | 19020 | 785 |
| 666 | 20250417 | 100600 | 10573932990 | 19020 | 19040 | 19080 | 19020 | 1761 |
| 667 | 20250417 | 100500 | 10540419985 | 19050 | 19060 | 19070 | 19020 | 2384 |
| 668 | 20250417 | 100400 | 10495018765 | 19050 | 19200 | 19200 | 19050 | 2019 |
| 669 | 20250417 | 100300 | 10456407095 | 19200 | 19260 | 19280 | 19170 | 715 |
| 670 | 20250417 | 100200 | 10442657955 | 19280 | 19350 | 19350 | 19280 | 1898 |
| 671 | 20250417 | 100100 | 10406037975 | 19350 | 19420 | 19420 | 19180 | 2989 |
| 672 | 20250417 | 100000 | 10348276595 | 19420 | 19410 | 19440 | 19400 | 840 |
| 673 | 20250417 | 095900 | 10331969805 | 19410 | 19340 | 19430 | 19340 | 1574 |
| 674 | 20250417 | 095800 | 10301474615 | 19340 | 19340 | 19340 | 19300 | 542 |
| 675 | 20250417 | 095700 | 10291003155 | 19330 | 19310 | 19340 | 19310 | 1078 |
| 676 | 20250417 | 095600 | 10270178415 | 19310 | 19320 | 19320 | 19290 | 1750 |
| 677 | 20250417 | 095500 | 10236383085 | 19330 | 19340 | 19340 | 19300 | 578 |
| 678 | 20250417 | 095400 | 10225218685 | 19340 | 19400 | 19410 | 19300 | 2360 |
| 679 | 20250417 | 095300 | 10179453535 | 19400 | 19410 | 19430 | 19380 | 1212 |
| 680 | 20250417 | 095200 | 10155932365 | 19410 | 19390 | 19440 | 19390 | 2887 |
| 681 | 20250417 | 095100 | 10099883980 | 19390 | 19250 | 19390 | 19250 | 3778 |
| 682 | 20250417 | 095000 | 10026970575 | 19250 | 19230 | 19250 | 19230 | 398 |
| 683 | 20250417 | 094900 | 10019314595 | 19200 | 19220 | 19250 | 19190 | 680 |
| 684 | 20250417 | 094800 | 10006245005 | 19230 | 19230 | 19230 | 19150 | 167 |
| 685 | 20250417 | 094700 | 10003038335 | 19250 | 19120 | 19260 | 19120 | 4225 |
| 686 | 20250417 | 094600 | 9921990025 | 19140 | 19150 | 19160 | 19130 | 1390 |
| 687 | 20250417 | 094500 | 9895381055 | 19150 | 19140 | 19160 | 19130 | 470 |
| 688 | 20250417 | 094400 | 9886381145 | 19130 | 19100 | 19150 | 19100 | 1637 |
| 689 | 20250417 | 094300 | 9855061205 | 19120 | 19140 | 19180 | 19100 | 934 |
| 690 | 20250417 | 094200 | 9837198605 | 19140 | 19170 | 19190 | 19120 | 779 |
| 691 | 20250417 | 094100 | 9822279925 | 19150 | 19160 | 19190 | 19140 | 1105 |
| 692 | 20250417 | 094000 | 9801105275 | 19180 | 19260 | 19260 | 19160 | 929 |
| 693 | 20250417 | 093900 | 9783298805 | 19200 | 19210 | 19290 | 19170 | 1566 |
| 694 | 20250417 | 093800 | 9753204355 | 19220 | 19300 | 19310 | 19150 | 3895 |
| 695 | 20250417 | 093700 | 9678223365 | 19300 | 19360 | 19420 | 19290 | 2720 |
| 696 | 20250417 | 093600 | 9625559155 | 19380 | 19280 | 19410 | 19270 | 7821 |
| 697 | 20250417 | 093500 | 9474052405 | 19280 | 19140 | 19290 | 19120 | 6631 |
| 698 | 20250417 | 093400 | 9346795010 | 19100 | 18910 | 19140 | 18820 | 3391 |
| 699 | 20250417 | 093300 | 9282520130 | 18910 | 19010 | 19010 | 18800 | 11202 |
| 700 | 20250417 | 093200 | 9070984550 | 19000 | 19120 | 19120 | 19000 | 4912 |
| 701 | 20250417 | 093100 | 8977420720 | 19130 | 19100 | 19140 | 19100 | 2267 |
| 702 | 20250417 | 093000 | 8934104810 | 19140 | 19200 | 19210 | 19090 | 4582 |
| 703 | 20250417 | 092900 | 8846328845 | 19200 | 19150 | 19230 | 19140 | 2984 |
| 704 | 20250417 | 092800 | 8789089885 | 19150 | 19100 | 19230 | 19040 | 10524 |
| 705 | 20250417 | 092700 | 8587991190 | 19190 | 19370 | 19400 | 19100 | 13488 |
| 706 | 20250417 | 092600 | 8328157550 | 19370 | 19430 | 19500 | 19340 | 8422 |
| 707 | 20250417 | 092500 | 8164959105 | 19430 | 19820 | 19860 | 19350 | 14831 |
| 708 | 20250417 | 092400 | 7873861965 | 19830 | 19980 | 19980 | 19810 | 14611 |
| 709 | 20250417 | 092300 | 7583206535 | 19980 | 19950 | 20000 | 19930 | 18391 |
| 710 | 20250417 | 092200 | 7215757905 | 19980 | 19850 | 19990 | 19810 | 17479 |
| 711 | 20250417 | 092100 | 6867508230 | 19830 | 19770 | 19940 | 19760 | 36120 |
| 712 | 20250417 | 092000 | 6150234920 | 19770 | 19360 | 19780 | 19350 | 19714 |
| 713 | 20250417 | 091900 | 5763226510 | 19350 | 19440 | 19450 | 19320 | 8095 |
| 714 | 20250417 | 091800 | 5606324660 | 19440 | 19450 | 19510 | 19390 | 7257 |
| 715 | 20250417 | 091700 | 5465180635 | 19460 | 19660 | 19680 | 19460 | 12649 |
| 716 | 20250417 | 091600 | 5217672690 | 19590 | 19800 | 19800 | 19500 | 20052 |
| 717 | 20250417 | 091500 | 4823567910 | 19790 | 19645 | 19810 | 19630 | 19330 |
| 718 | 20250417 | 091400 | 4442163845 | 19650 | 19440 | 19730 | 19440 | 22501 |
| 719 | 20250417 | 091300 | 4001327165 | 19450 | 19430 | 19610 | 19300 | 30778 |
| 720 | 20250417 | 091200 | 3403251615 | 19430 | 19120 | 19500 | 19080 | 17675 |
| 721 | 20250417 | 091100 | 3061914635 | 19150 | 19000 | 19150 | 18900 | 11818 |
| 722 | 20250417 | 091000 | 2837002425 | 19000 | 18890 | 19150 | 18890 | 19957 |
| 723 | 20250417 | 090900 | 2457678175 | 18890 | 18770 | 18970 | 18770 | 11254 |
| 724 | 20250417 | 090800 | 2244874705 | 18800 | 18730 | 18940 | 18670 | 5098 |
| 725 | 20250417 | 090700 | 2148787415 | 18730 | 18780 | 18820 | 18610 | 9839 |
| 726 | 20250417 | 090600 | 1964238115 | 18790 | 18780 | 18840 | 18630 | 10458 |
| 727 | 20250417 | 090500 | 1768015595 | 18750 | 18450 | 18760 | 18450 | 13165 |
| 728 | 20250417 | 090400 | 1523257185 | 18450 | 18310 | 18490 | 18230 | 10607 |
| 729 | 20250417 | 090300 | 1328440715 | 18300 | 18580 | 18600 | 18300 | 9579 |
| 730 | 20250417 | 090200 | 1152055120 | 18580 | 18880 | 18950 | 18500 | 12847 |
| 731 | 20250417 | 090100 | 910860270 | 18850 | 18680 | 19000 | 18610 | 33083 |
| 732 | 20250417 | 090000 | 287674450 | 18650 | 18250 | 18880 | 18250 | 15627 |