40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 210900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 4780 |
| 3 | 20250418 | 210800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250418 | 210700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250418 | 210600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250418 | 210500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250418 | 210400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250418 | 210300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250418 | 210200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250418 | 210100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250418 | 210000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250418 | 205900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250418 | 205800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250418 | 205700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250418 | 205600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250418 | 205500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250418 | 205400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250418 | 205300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250418 | 205200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250418 | 205100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250418 | 205000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250418 | 204900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250418 | 204800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250418 | 204700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250418 | 204600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250418 | 204500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250418 | 204400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250418 | 204300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250418 | 204200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250418 | 204100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250418 | 204000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250418 | 203900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 4780 |
| 33 | 20250418 | 203800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250418 | 203700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250418 | 203600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250418 | 203500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250418 | 203400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250418 | 203300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250418 | 203200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250418 | 203100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250418 | 203000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250418 | 202900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250418 | 202800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250418 | 202700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250418 | 202600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250418 | 202500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250418 | 202400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250418 | 202300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250418 | 202200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250418 | 202100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250418 | 202000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250418 | 201900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250418 | 201800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250418 | 201700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250418 | 201600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250418 | 201500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250418 | 201400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250418 | 201300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250418 | 201200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250418 | 201100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250418 | 201000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250418 | 200900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 4780 |
| 63 | 20250418 | 200800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250418 | 200700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250418 | 200600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250418 | 200500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250418 | 200400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250418 | 200300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250418 | 200200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250418 | 200100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250418 | 200000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250418 | 195900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250418 | 195800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250418 | 195700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250418 | 195600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250418 | 195500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250418 | 195400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250418 | 195300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250418 | 195200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250418 | 195100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250418 | 195000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250418 | 194900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250418 | 194800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250418 | 194700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250418 | 194600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250418 | 194500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250418 | 194400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250418 | 194300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250418 | 194200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250418 | 194100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250418 | 194000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250418 | 193900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 4780 |
| 93 | 20250418 | 193800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250418 | 193700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250418 | 193600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250418 | 193500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250418 | 193400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250418 | 193300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250418 | 193200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250418 | 193100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250418 | 193000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250418 | 192900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250418 | 192800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250418 | 192700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250418 | 192600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250418 | 192500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250418 | 192400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250418 | 192300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250418 | 192200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250418 | 192100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250418 | 192000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250418 | 191900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250418 | 191800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250418 | 191700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250418 | 191600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250418 | 191500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250418 | 191400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250418 | 191300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250418 | 191200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250418 | 191100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250418 | 191000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250418 | 190900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 4780 |
| 123 | 20250418 | 190800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250418 | 190700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250418 | 190600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250418 | 190500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250418 | 190400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250418 | 190300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250418 | 190200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250418 | 190100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250418 | 190000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250418 | 185900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250418 | 185800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250418 | 185700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250418 | 185600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250418 | 185500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250418 | 185400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250418 | 185300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250418 | 185200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250418 | 185100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250418 | 185000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250418 | 184900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250418 | 184800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250418 | 184700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250418 | 184600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250418 | 184500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250418 | 184400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250418 | 184300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250418 | 184200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250418 | 184100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250418 | 184000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250418 | 183900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 4780 |
| 153 | 20250418 | 183800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250418 | 183700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250418 | 183600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250418 | 183500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250418 | 183400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250418 | 183300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250418 | 183200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250418 | 183100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250418 | 183000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250418 | 182900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250418 | 182800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250418 | 182700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250418 | 182600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250418 | 182500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250418 | 182400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250418 | 182300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250418 | 182200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250418 | 182100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250418 | 182000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250418 | 181900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250418 | 181800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250418 | 181700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250418 | 181600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250418 | 181500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250418 | 181400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250418 | 181300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250418 | 181200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250418 | 181100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250418 | 181000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250418 | 180900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 4780 |
| 183 | 20250418 | 180800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250418 | 180700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250418 | 180600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250418 | 180500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250418 | 180400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250418 | 180300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250418 | 180200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250418 | 180100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250418 | 180000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250418 | 175900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250418 | 175800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250418 | 175700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250418 | 175600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250418 | 175500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250418 | 175400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250418 | 175300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250418 | 175200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250418 | 175100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250418 | 175000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250418 | 174900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250418 | 174800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250418 | 174700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250418 | 174600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250418 | 174500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250418 | 174400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250418 | 174300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250418 | 174200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250418 | 174100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250418 | 174000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250418 | 173900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 4780 |
| 213 | 20250418 | 173800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250418 | 173700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250418 | 173600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250418 | 173500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250418 | 173400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250418 | 173300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250418 | 173200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250418 | 173100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250418 | 173000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250418 | 172900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250418 | 172800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250418 | 172700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250418 | 172600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20250418 | 172500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20250418 | 172400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20250418 | 172300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20250418 | 172200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20250418 | 172100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20250418 | 172000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20250418 | 171900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20250418 | 171800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20250418 | 171700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20250418 | 171600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20250418 | 171500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20250418 | 171400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20250418 | 171300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20250418 | 171200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20250418 | 171100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20250418 | 171000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20250418 | 170900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 4780 |
| 243 | 20250418 | 170800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20250418 | 170700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20250418 | 170600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20250418 | 170500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20250418 | 170400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20250418 | 170300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20250418 | 170200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20250418 | 170100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20250418 | 170000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20250418 | 165900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20250418 | 165800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20250418 | 165700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20250418 | 165600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20250418 | 165500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20250418 | 165400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20250418 | 165300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20250418 | 165200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20250418 | 165100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20250418 | 165000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20250418 | 164900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20250418 | 164800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20250418 | 164700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20250418 | 164600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20250418 | 164500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20250418 | 164400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20250418 | 164300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20250418 | 164200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20250418 | 164100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20250418 | 164000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20250418 | 163900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 4780 |
| 273 | 20250418 | 163800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20250418 | 163700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20250418 | 163600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20250418 | 163500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20250418 | 163400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20250418 | 163300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20250418 | 163200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20250418 | 163100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20250418 | 163000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20250418 | 162900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20250418 | 162800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20250418 | 162700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20250418 | 162600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20250418 | 162500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20250418 | 162400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20250418 | 162300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20250418 | 162200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20250418 | 162100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20250418 | 162000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20250418 | 161900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20250418 | 161800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20250418 | 161700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20250418 | 161600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20250418 | 161500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20250418 | 161400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20250418 | 161300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20250418 | 161200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20250418 | 161100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20250418 | 161000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20250418 | 160900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 4780 |
| 303 | 20250418 | 160800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20250418 | 160700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20250418 | 160600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20250418 | 160500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20250418 | 160400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20250418 | 160300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20250418 | 160200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20250418 | 160100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20250418 | 160000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20250418 | 155900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20250418 | 155800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20250418 | 155700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20250418 | 155600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20250418 | 155500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20250418 | 155400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20250418 | 155300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20250418 | 155200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20250418 | 155100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20250418 | 155000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 322 | 20250418 | 154900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 323 | 20250418 | 154800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 324 | 20250418 | 154700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 325 | 20250418 | 154600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20250418 | 154500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20250418 | 154400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20250418 | 154300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 329 | 20250418 | 154200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 330 | 20250418 | 154100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 331 | 20250418 | 154000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 332 | 20250418 | 153900 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 4780 |
| 333 | 20250418 | 153800 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 334 | 20250418 | 153700 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 335 | 20250418 | 153600 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 336 | 20250418 | 153500 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 337 | 20250418 | 153400 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 338 | 20250418 | 153300 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 339 | 20250418 | 153200 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 340 | 20250418 | 153100 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 341 | 20250418 | 153000 | 25830383750 | 22350 | 22350 | 22350 | 22350 | 4780 |
| 342 | 20250418 | 152900 | 25723550750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 343 | 20250418 | 152800 | 25723550750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 344 | 20250418 | 152700 | 25723550750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 345 | 20250418 | 152600 | 25723550750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 346 | 20250418 | 152500 | 25723550750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 347 | 20250418 | 152400 | 25723550750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 348 | 20250418 | 152300 | 25723550750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 349 | 20250418 | 152200 | 25723550750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 350 | 20250418 | 152100 | 25723550750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 351 | 20250418 | 152000 | 25723550750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 352 | 20250418 | 151900 | 25723550750 | 22350 | 22350 | 22400 | 22300 | 2723 |
| 353 | 20250418 | 151800 | 25662756550 | 22350 | 22350 | 22400 | 22350 | 490 |
| 354 | 20250418 | 151700 | 25651802050 | 22350 | 22350 | 22350 | 22300 | 2367 |
| 355 | 20250418 | 151600 | 25598904800 | 22300 | 22300 | 22350 | 22250 | 2999 |
| 356 | 20250418 | 151500 | 25532008750 | 22250 | 22200 | 22250 | 22150 | 2560 |
| 357 | 20250418 | 151400 | 25475164100 | 22200 | 22150 | 22200 | 22150 | 435 |
| 358 | 20250418 | 151300 | 25465524050 | 22150 | 22150 | 22150 | 22150 | 104 |
| 359 | 20250418 | 151200 | 25463220450 | 22150 | 22150 | 22200 | 22100 | 341 |
| 360 | 20250418 | 151100 | 25455673550 | 22150 | 22050 | 22150 | 22050 | 730 |
| 361 | 20250418 | 151000 | 25439514200 | 22050 | 22100 | 22150 | 22050 | 2444 |
| 362 | 20250418 | 150900 | 25385504950 | 22050 | 22050 | 22100 | 22050 | 1825 |
| 363 | 20250418 | 150800 | 25345252600 | 22100 | 22000 | 22100 | 22000 | 1336 |
| 364 | 20250418 | 150700 | 25315811300 | 22000 | 22000 | 22050 | 22000 | 759 |
| 365 | 20250418 | 150600 | 25299108300 | 22000 | 22050 | 22050 | 22000 | 274 |
| 366 | 20250418 | 150500 | 25293072950 | 22050 | 22050 | 22100 | 22050 | 682 |
| 367 | 20250418 | 150400 | 25278014650 | 22050 | 22100 | 22100 | 22050 | 695 |
| 368 | 20250418 | 150300 | 25262677700 | 22050 | 22100 | 22100 | 22050 | 779 |
| 369 | 20250418 | 150200 | 25245471600 | 22100 | 22050 | 22150 | 22050 | 430 |
| 370 | 20250418 | 150100 | 25235978250 | 22050 | 22100 | 22100 | 22050 | 323 |
| 371 | 20250418 | 150000 | 25228851100 | 22050 | 22100 | 22100 | 22000 | 454 |
| 372 | 20250418 | 145900 | 25218849150 | 22100 | 22050 | 22100 | 22000 | 444 |
| 373 | 20250418 | 145800 | 25209063850 | 22000 | 22050 | 22100 | 22000 | 1090 |
| 374 | 20250418 | 145700 | 25185032950 | 22050 | 22100 | 22100 | 22050 | 561 |
| 375 | 20250418 | 145600 | 25172640075 | 22050 | 22050 | 22100 | 22050 | 1109 |
| 376 | 20250418 | 145500 | 25148172025 | 22100 | 22050 | 22100 | 22050 | 870 |
| 377 | 20250418 | 145400 | 25128983525 | 22050 | 22100 | 22100 | 22050 | 1416 |
| 378 | 20250418 | 145300 | 25097734825 | 22100 | 22075 | 22100 | 22050 | 283 |
| 379 | 20250418 | 145200 | 25091489650 | 22100 | 22050 | 22100 | 22050 | 332 |
| 380 | 20250418 | 145100 | 25084157700 | 22050 | 22050 | 22150 | 22050 | 466 |
| 381 | 20250418 | 145000 | 25073868500 | 22100 | 22100 | 22100 | 22050 | 1227 |
| 382 | 20250418 | 144900 | 25046756400 | 22100 | 22125 | 22150 | 22100 | 555 |
| 383 | 20250418 | 144800 | 25034478450 | 22100 | 22100 | 22150 | 22100 | 769 |
| 384 | 20250418 | 144700 | 25017478600 | 22100 | 22150 | 22150 | 22100 | 256 |
| 385 | 20250418 | 144600 | 25011812850 | 22150 | 22050 | 22150 | 22050 | 1896 |
| 386 | 20250418 | 144500 | 24969944750 | 22050 | 22100 | 22100 | 22050 | 2191 |
| 387 | 20250418 | 144400 | 24921535200 | 22050 | 22050 | 22100 | 22050 | 267 |
| 388 | 20250418 | 144300 | 24915642750 | 22050 | 22050 | 22100 | 22050 | 806 |
| 389 | 20250418 | 144200 | 24897861450 | 22050 | 22100 | 22100 | 22000 | 1299 |
| 390 | 20250418 | 144100 | 24869217700 | 22050 | 22100 | 22100 | 22050 | 2230 |
| 391 | 20250418 | 144000 | 24820029500 | 22100 | 22150 | 22150 | 22100 | 402 |
| 392 | 20250418 | 143900 | 24811141150 | 22150 | 22150 | 22200 | 22100 | 2498 |
| 393 | 20250418 | 143800 | 24755861275 | 22150 | 22150 | 22200 | 22150 | 604 |
| 394 | 20250418 | 143700 | 24742477725 | 22150 | 22200 | 22200 | 22150 | 289 |
| 395 | 20250418 | 143600 | 24736070850 | 22150 | 22200 | 22250 | 22150 | 389 |
| 396 | 20250418 | 143500 | 24727439600 | 22200 | 22150 | 22200 | 22150 | 918 |
| 397 | 20250418 | 143400 | 24707065350 | 22200 | 22200 | 22200 | 22150 | 351 |
| 398 | 20250418 | 143300 | 24699282350 | 22200 | 22200 | 22200 | 22150 | 239 |
| 399 | 20250418 | 143200 | 24693983000 | 22200 | 22200 | 22200 | 22150 | 221 |
| 400 | 20250418 | 143100 | 24689081400 | 22200 | 22150 | 22250 | 22150 | 272 |
| 401 | 20250418 | 143000 | 24683047600 | 22150 | 22200 | 22200 | 22150 | 412 |
| 402 | 20250418 | 142900 | 24673913500 | 22250 | 22250 | 22250 | 22200 | 718 |
| 403 | 20250418 | 142800 | 24657947350 | 22250 | 22300 | 22300 | 22250 | 1248 |
| 404 | 20250418 | 142700 | 24630124450 | 22350 | 22250 | 22350 | 22250 | 289 |
| 405 | 20250418 | 142600 | 24623679550 | 22250 | 22250 | 22250 | 22200 | 394 |
| 406 | 20250418 | 142500 | 24614914050 | 22250 | 22100 | 22300 | 22100 | 502 |
| 407 | 20250418 | 142400 | 24603740350 | 22200 | 22150 | 22200 | 22100 | 1185 |
| 408 | 20250418 | 142300 | 24577472850 | 22150 | 22100 | 22200 | 22050 | 392 |
| 409 | 20250418 | 142200 | 24568802800 | 22150 | 22100 | 22150 | 22050 | 1448 |
| 410 | 20250418 | 142100 | 24536837050 | 22050 | 22150 | 22250 | 22050 | 1626 |
| 411 | 20250418 | 142000 | 24500849850 | 22150 | 22250 | 22250 | 22150 | 665 |
| 412 | 20250418 | 141900 | 24486086325 | 22300 | 22250 | 22300 | 22150 | 1656 |
| 413 | 20250418 | 141800 | 24449324025 | 22300 | 22350 | 22450 | 22300 | 1501 |
| 414 | 20250418 | 141700 | 24415823975 | 22350 | 22400 | 22500 | 22350 | 553 |
| 415 | 20250418 | 141600 | 24403432875 | 22350 | 22350 | 22500 | 22300 | 1681 |
| 416 | 20250418 | 141500 | 24365726000 | 22300 | 22350 | 22350 | 22275 | 583 |
| 417 | 20250418 | 141400 | 24352719325 | 22300 | 22400 | 22400 | 22300 | 1087 |
| 418 | 20250418 | 141300 | 24328462475 | 22350 | 22350 | 22350 | 22300 | 472 |
| 419 | 20250418 | 141200 | 24317924775 | 22350 | 22300 | 22400 | 22300 | 329 |
| 420 | 20250418 | 141100 | 24310572725 | 22300 | 22350 | 22350 | 22300 | 484 |
| 421 | 20250418 | 141000 | 24299762375 | 22300 | 22350 | 22350 | 22300 | 191 |
| 422 | 20250418 | 140900 | 24295498375 | 22400 | 22350 | 22400 | 22350 | 348 |
| 423 | 20250418 | 140800 | 24287715575 | 22350 | 22450 | 22450 | 22350 | 459 |
| 424 | 20250418 | 140700 | 24277434025 | 22400 | 22400 | 22400 | 22300 | 510 |
| 425 | 20250418 | 140600 | 24266022725 | 22400 | 22450 | 22450 | 22300 | 1181 |
| 426 | 20250418 | 140500 | 24239572325 | 22450 | 22450 | 22500 | 22450 | 256 |
| 427 | 20250418 | 140400 | 24233818575 | 22450 | 22450 | 22500 | 22400 | 530 |
| 428 | 20250418 | 140300 | 24221919125 | 22450 | 22500 | 22550 | 22450 | 869 |
| 429 | 20250418 | 140200 | 24202386575 | 22450 | 22500 | 22500 | 22450 | 309 |
| 430 | 20250418 | 140100 | 24195439525 | 22450 | 22500 | 22550 | 22450 | 342 |
| 431 | 20250418 | 140000 | 24187745575 | 22500 | 22600 | 22600 | 22500 | 316 |
| 432 | 20250418 | 135900 | 24180622125 | 22550 | 22550 | 22600 | 22500 | 387 |
| 433 | 20250418 | 135800 | 24171906125 | 22500 | 22550 | 22600 | 22500 | 945 |
| 434 | 20250418 | 135700 | 24150603925 | 22550 | 22600 | 22650 | 22500 | 5440 |
| 435 | 20250418 | 135600 | 24027797175 | 22650 | 22650 | 22700 | 22600 | 519 |
| 436 | 20250418 | 135500 | 24016043125 | 22700 | 22650 | 22700 | 22650 | 1692 |
| 437 | 20250418 | 135400 | 23977674875 | 22650 | 22650 | 22700 | 22650 | 327 |
| 438 | 20250418 | 135300 | 23970263625 | 22650 | 22600 | 22700 | 22600 | 523 |
| 439 | 20250418 | 135200 | 23958420375 | 22700 | 22650 | 22700 | 22600 | 1593 |
| 440 | 20250418 | 135100 | 23922379675 | 22700 | 22650 | 22700 | 22600 | 778 |
| 441 | 20250418 | 135000 | 23904760575 | 22650 | 22650 | 22700 | 22600 | 976 |
| 442 | 20250418 | 134900 | 23882657525 | 22700 | 22675 | 22750 | 22650 | 902 |
| 443 | 20250418 | 134800 | 23862200325 | 22700 | 22650 | 22700 | 22650 | 794 |
| 444 | 20250418 | 134700 | 23844203325 | 22700 | 22650 | 22700 | 22650 | 1721 |
| 445 | 20250418 | 134600 | 23805202775 | 22650 | 22600 | 22650 | 22600 | 1220 |
| 446 | 20250418 | 134500 | 23777576275 | 22600 | 22600 | 22650 | 22550 | 3486 |
| 447 | 20250418 | 134400 | 23698736700 | 22550 | 22550 | 22600 | 22550 | 716 |
| 448 | 20250418 | 134300 | 23682588050 | 22550 | 22450 | 22600 | 22450 | 740 |
| 449 | 20250418 | 134200 | 23665901200 | 22500 | 22350 | 22500 | 22350 | 1287 |
| 450 | 20250418 | 134100 | 23637004650 | 22350 | 22350 | 22400 | 22300 | 841 |
| 451 | 20250418 | 134000 | 23618212900 | 22350 | 22450 | 22450 | 22350 | 860 |
| 452 | 20250418 | 133900 | 23598983900 | 22400 | 22500 | 22500 | 22400 | 673 |
| 453 | 20250418 | 133800 | 23583889450 | 22450 | 22600 | 22600 | 22450 | 2466 |
| 454 | 20250418 | 133700 | 23528504200 | 22600 | 22450 | 22600 | 22400 | 2182 |
| 455 | 20250418 | 133600 | 23479419550 | 22400 | 22250 | 22400 | 22250 | 813 |
| 456 | 20250418 | 133500 | 23461244900 | 22300 | 22250 | 22300 | 22200 | 674 |
| 457 | 20250418 | 133400 | 23446252150 | 22250 | 22200 | 22250 | 22200 | 167 |
| 458 | 20250418 | 133300 | 23442540950 | 22150 | 22150 | 22200 | 22100 | 329 |
| 459 | 20250418 | 133200 | 23435260350 | 22100 | 22200 | 22200 | 22100 | 695 |
| 460 | 20250418 | 133100 | 23419866050 | 22250 | 22350 | 22350 | 21900 | 4631 |
| 461 | 20250418 | 133000 | 23317708750 | 22350 | 22400 | 22400 | 22300 | 1617 |
| 462 | 20250418 | 132900 | 23281565100 | 22350 | 22350 | 22450 | 22200 | 1232 |
| 463 | 20250418 | 132800 | 23254079150 | 22400 | 22500 | 22500 | 22350 | 1859 |
| 464 | 20250418 | 132700 | 23212363675 | 22450 | 22500 | 22500 | 22450 | 551 |
| 465 | 20250418 | 132600 | 23199979725 | 22500 | 22500 | 22600 | 22450 | 1829 |
| 466 | 20250418 | 132500 | 23158815525 | 22500 | 22450 | 22550 | 22450 | 1928 |
| 467 | 20250418 | 132400 | 23115453525 | 22500 | 22450 | 22600 | 22400 | 2350 |
| 468 | 20250418 | 132300 | 23062570475 | 22450 | 22200 | 22450 | 22200 | 2643 |
| 469 | 20250418 | 132200 | 23003592025 | 22200 | 22100 | 22200 | 22050 | 2703 |
| 470 | 20250418 | 132100 | 22943864925 | 22100 | 22100 | 22150 | 22100 | 984 |
| 471 | 20250418 | 132000 | 22922112975 | 22150 | 22050 | 22150 | 22000 | 940 |
| 472 | 20250418 | 131900 | 22901339525 | 22050 | 22000 | 22100 | 21950 | 1864 |
| 473 | 20250418 | 131800 | 22860297975 | 22000 | 22225 | 22250 | 21950 | 6732 |
| 474 | 20250418 | 131700 | 22712020625 | 22200 | 22150 | 22250 | 22150 | 1370 |
| 475 | 20250418 | 131600 | 22681639225 | 22150 | 22150 | 22150 | 22100 | 646 |
| 476 | 20250418 | 131500 | 22667346275 | 22150 | 22150 | 22200 | 22150 | 222 |
| 477 | 20250418 | 131400 | 22662426775 | 22150 | 22150 | 22150 | 22100 | 206 |
| 478 | 20250418 | 131300 | 22657864375 | 22150 | 22200 | 22200 | 22100 | 1320 |
| 479 | 20250418 | 131200 | 22628646925 | 22200 | 22200 | 22200 | 22150 | 559 |
| 480 | 20250418 | 131100 | 22616253225 | 22200 | 22200 | 22200 | 22200 | 318 |
| 481 | 20250418 | 131000 | 22609193625 | 22150 | 22150 | 22200 | 22100 | 757 |
| 482 | 20250418 | 130900 | 22592432975 | 22150 | 22200 | 22200 | 22100 | 509 |
| 483 | 20250418 | 130800 | 22581159575 | 22200 | 22200 | 22225 | 22200 | 529 |
| 484 | 20250418 | 130700 | 22569415025 | 22150 | 22200 | 22250 | 22150 | 1366 |
| 485 | 20250418 | 130600 | 22539057125 | 22200 | 22100 | 22250 | 22100 | 569 |
| 486 | 20250418 | 130500 | 22526435900 | 22100 | 22050 | 22100 | 22000 | 695 |
| 487 | 20250418 | 130400 | 22511104450 | 22000 | 22100 | 22100 | 22000 | 1151 |
| 488 | 20250418 | 130300 | 22485734275 | 22050 | 22050 | 22100 | 22050 | 525 |
| 489 | 20250418 | 130200 | 22474148475 | 22050 | 22050 | 22100 | 22000 | 1407 |
| 490 | 20250418 | 130100 | 22443135725 | 22100 | 22150 | 22150 | 22050 | 788 |
| 491 | 20250418 | 130000 | 22425735675 | 22150 | 22200 | 22200 | 22150 | 298 |
| 492 | 20250418 | 125900 | 22419133325 | 22200 | 22150 | 22250 | 22150 | 339 |
| 493 | 20250418 | 125800 | 22411619925 | 22150 | 22100 | 22200 | 22100 | 1081 |
| 494 | 20250418 | 125700 | 22387654425 | 22100 | 22150 | 22200 | 22050 | 757 |
| 495 | 20250418 | 125600 | 22370921050 | 22200 | 22250 | 22350 | 22050 | 4446 |
| 496 | 20250418 | 125500 | 22272495250 | 22250 | 22300 | 22350 | 22150 | 2362 |
| 497 | 20250418 | 125400 | 22220016500 | 22300 | 22400 | 22400 | 22300 | 1473 |
| 498 | 20250418 | 125300 | 22187117100 | 22400 | 22500 | 22500 | 22350 | 375 |
| 499 | 20250418 | 125200 | 22178718750 | 22450 | 22400 | 22450 | 22350 | 660 |
| 500 | 20250418 | 125100 | 22163933300 | 22450 | 22550 | 22550 | 22450 | 2802 |
| 501 | 20250418 | 125000 | 22100975000 | 22550 | 22500 | 22550 | 22500 | 209 |
| 502 | 20250418 | 124900 | 22096266300 | 22500 | 22550 | 22550 | 22500 | 406 |
| 503 | 20250418 | 124800 | 22087130425 | 22550 | 22500 | 22550 | 22450 | 271 |
| 504 | 20250418 | 124700 | 22081023325 | 22450 | 22350 | 22450 | 22350 | 394 |
| 505 | 20250418 | 124600 | 22072198125 | 22350 | 22350 | 22400 | 22350 | 1095 |
| 506 | 20250418 | 124500 | 22047723575 | 22350 | 22400 | 22400 | 22350 | 180 |
| 507 | 20250418 | 124400 | 22043697375 | 22350 | 22400 | 22400 | 22350 | 1270 |
| 508 | 20250418 | 124300 | 22015312125 | 22400 | 22350 | 22400 | 22350 | 804 |
| 509 | 20250418 | 124200 | 21997330125 | 22350 | 22450 | 22450 | 22350 | 1568 |
| 510 | 20250418 | 124100 | 21962231375 | 22450 | 22500 | 22500 | 22450 | 218 |
| 511 | 20250418 | 124000 | 21957331375 | 22500 | 22500 | 22500 | 22450 | 576 |
| 512 | 20250418 | 123900 | 21944372725 | 22500 | 22500 | 22550 | 22350 | 1525 |
| 513 | 20250418 | 123800 | 21910148075 | 22550 | 22500 | 22600 | 22500 | 538 |
| 514 | 20250418 | 123700 | 21897994875 | 22550 | 22550 | 22550 | 22450 | 927 |
| 515 | 20250418 | 123600 | 21877138725 | 22600 | 22650 | 22700 | 22550 | 1296 |
| 516 | 20250418 | 123500 | 21847837525 | 22650 | 22750 | 22750 | 22650 | 2424 |
| 517 | 20250418 | 123400 | 21792804925 | 22750 | 22650 | 22750 | 22650 | 172 |
| 518 | 20250418 | 123300 | 21788899125 | 22700 | 22750 | 22800 | 22700 | 498 |
| 519 | 20250418 | 123200 | 21777586475 | 22800 | 22800 | 22800 | 22750 | 280 |
| 520 | 20250418 | 123100 | 21771206525 | 22750 | 22700 | 22750 | 22700 | 811 |
| 521 | 20250418 | 123000 | 21752793175 | 22700 | 22750 | 22750 | 22700 | 70 |
| 522 | 20250418 | 122900 | 21751202850 | 22725 | 22575 | 22750 | 22550 | 449 |
| 523 | 20250418 | 122800 | 21741041200 | 22550 | 22550 | 22550 | 22550 | 1501 |
| 524 | 20250418 | 122700 | 21707193650 | 22550 | 22500 | 22550 | 22450 | 1719 |
| 525 | 20250418 | 122600 | 21668541550 | 22550 | 22600 | 22600 | 22500 | 1080 |
| 526 | 20250418 | 122500 | 21644168950 | 22650 | 22600 | 22650 | 22600 | 4 |
| 527 | 20250418 | 122400 | 21644078400 | 22600 | 22600 | 22650 | 22600 | 326 |
| 528 | 20250418 | 122300 | 21636709200 | 22650 | 22650 | 22650 | 22600 | 224 |
| 529 | 20250418 | 122200 | 21631645350 | 22700 | 22700 | 22700 | 22700 | 120 |
| 530 | 20250418 | 122100 | 21628921350 | 22650 | 22700 | 22700 | 22650 | 360 |
| 531 | 20250418 | 122000 | 21620755000 | 22700 | 22650 | 22700 | 22600 | 455 |
| 532 | 20250418 | 121900 | 21610448950 | 22650 | 22750 | 22800 | 22650 | 3050 |
| 533 | 20250418 | 121800 | 21541253800 | 22750 | 22800 | 22800 | 22750 | 491 |
| 534 | 20250418 | 121700 | 21530068150 | 22800 | 22900 | 22900 | 22750 | 273 |
| 535 | 20250418 | 121600 | 21523843600 | 22900 | 22900 | 22950 | 22800 | 1830 |
| 536 | 20250418 | 121500 | 21481985150 | 22900 | 22950 | 22950 | 22900 | 283 |
| 537 | 20250418 | 121400 | 21475491300 | 22950 | 22950 | 22950 | 22900 | 168 |
| 538 | 20250418 | 121300 | 21471635800 | 22900 | 22950 | 22950 | 22900 | 126 |
| 539 | 20250418 | 121200 | 21468747000 | 22900 | 22875 | 22900 | 22850 | 273 |
| 540 | 20250418 | 121100 | 21462495475 | 22900 | 22850 | 22900 | 22800 | 69 |
| 541 | 20250418 | 121000 | 21460917675 | 22850 | 22850 | 22850 | 22800 | 1120 |
| 542 | 20250418 | 120900 | 21435357175 | 22850 | 22750 | 22850 | 22750 | 652 |
| 543 | 20250418 | 120800 | 21420492975 | 22800 | 22850 | 22900 | 22800 | 584 |
| 544 | 20250418 | 120700 | 21407157475 | 22900 | 23000 | 23000 | 22900 | 414 |
| 545 | 20250418 | 120600 | 21397667875 | 22950 | 22900 | 23000 | 22900 | 1257 |
| 546 | 20250418 | 120500 | 21368824725 | 22950 | 22900 | 22950 | 22850 | 542 |
| 547 | 20250418 | 120400 | 21356392725 | 22900 | 22800 | 22900 | 22800 | 606 |
| 548 | 20250418 | 120300 | 21342538075 | 22700 | 22750 | 22850 | 22700 | 461 |
| 549 | 20250418 | 120200 | 21332049175 | 22750 | 22750 | 22750 | 22650 | 2035 |
| 550 | 20250418 | 120100 | 21285832625 | 22700 | 22700 | 22725 | 22650 | 275 |
| 551 | 20250418 | 120000 | 21279589550 | 22700 | 22650 | 22750 | 22600 | 937 |
| 552 | 20250418 | 115900 | 21258322700 | 22650 | 22600 | 22650 | 22600 | 353 |
| 553 | 20250418 | 115800 | 21250330700 | 22650 | 22650 | 22650 | 22600 | 270 |
| 554 | 20250418 | 115700 | 21244216600 | 22650 | 22650 | 22650 | 22550 | 209 |
| 555 | 20250418 | 115600 | 21239484800 | 22550 | 22600 | 22650 | 22550 | 419 |
| 556 | 20250418 | 115500 | 21230022600 | 22650 | 22700 | 22700 | 22550 | 1390 |
| 557 | 20250418 | 115400 | 21198623200 | 22650 | 22700 | 22700 | 22600 | 475 |
| 558 | 20250418 | 115300 | 21187885400 | 22700 | 22700 | 22750 | 22650 | 1324 |
| 559 | 20250418 | 115200 | 21157890275 | 22750 | 22750 | 22750 | 22700 | 136 |
| 560 | 20250418 | 115100 | 21154799825 | 22700 | 22550 | 22750 | 22500 | 10214 |
| 561 | 20250418 | 115000 | 20924333625 | 22550 | 22750 | 22800 | 22500 | 15222 |
| 562 | 20250418 | 114900 | 20580593625 | 22800 | 23100 | 23100 | 22750 | 14468 |
| 563 | 20250418 | 114800 | 20249670075 | 23050 | 23000 | 23050 | 23000 | 518 |
| 564 | 20250418 | 114700 | 20237751475 | 23000 | 23050 | 23050 | 23000 | 384 |
| 565 | 20250418 | 114600 | 20228903525 | 23050 | 23050 | 23100 | 23050 | 786 |
| 566 | 20250418 | 114500 | 20210786125 | 23050 | 23100 | 23100 | 23050 | 690 |
| 567 | 20250418 | 114400 | 20194855925 | 23050 | 23025 | 23150 | 23000 | 1123 |
| 568 | 20250418 | 114300 | 20168963900 | 23050 | 23050 | 23050 | 23000 | 962 |
| 569 | 20250418 | 114200 | 20146798950 | 23100 | 23100 | 23150 | 23100 | 363 |
| 570 | 20250418 | 114100 | 20138410100 | 23100 | 23050 | 23150 | 23000 | 1457 |
| 571 | 20250418 | 114000 | 20104793900 | 23050 | 23200 | 23200 | 23050 | 2979 |
| 572 | 20250418 | 113900 | 20035954000 | 23200 | 23150 | 23200 | 23150 | 858 |
| 573 | 20250418 | 113800 | 20016085775 | 23150 | 23150 | 23200 | 23150 | 1033 |
| 574 | 20250418 | 113700 | 19992168375 | 23200 | 23250 | 23250 | 23200 | 1340 |
| 575 | 20250418 | 113600 | 19961039975 | 23250 | 23300 | 23350 | 23250 | 955 |
| 576 | 20250418 | 113500 | 19938765925 | 23200 | 23200 | 23300 | 23100 | 1292 |
| 577 | 20250418 | 113400 | 19908821125 | 23150 | 23100 | 23150 | 23050 | 1948 |
| 578 | 20250418 | 113300 | 19863852975 | 23050 | 23150 | 23200 | 23050 | 2450 |
| 579 | 20250418 | 113200 | 19807240875 | 23150 | 23300 | 23300 | 23150 | 1918 |
| 580 | 20250418 | 113100 | 19762691575 | 23300 | 23350 | 23400 | 23300 | 1218 |
| 581 | 20250418 | 113000 | 19734252950 | 23350 | 23350 | 23400 | 23350 | 1308 |
| 582 | 20250418 | 112900 | 19703671850 | 23400 | 23500 | 23500 | 23400 | 951 |
| 583 | 20250418 | 112800 | 19681412250 | 23400 | 23350 | 23450 | 23350 | 973 |
| 584 | 20250418 | 112700 | 19658648650 | 23350 | 23400 | 23450 | 23350 | 1542 |
| 585 | 20250418 | 112600 | 19622530275 | 23450 | 23450 | 23450 | 23400 | 895 |
| 586 | 20250418 | 112500 | 19601566375 | 23450 | 23550 | 23550 | 23350 | 1776 |
| 587 | 20250418 | 112400 | 19559891875 | 23550 | 23650 | 23650 | 23500 | 3469 |
| 588 | 20250418 | 112300 | 19478055025 | 23650 | 23300 | 23650 | 23300 | 14761 |
| 589 | 20250418 | 112200 | 19130878625 | 23250 | 23100 | 23300 | 23050 | 2095 |
| 590 | 20250418 | 112100 | 19082288425 | 23100 | 22950 | 23100 | 22900 | 995 |
| 591 | 20250418 | 112000 | 19059399425 | 22950 | 23000 | 23000 | 22850 | 1222 |
| 592 | 20250418 | 111900 | 19031435575 | 23000 | 23000 | 23000 | 22950 | 1135 |
| 593 | 20250418 | 111800 | 19005366125 | 23000 | 23000 | 23000 | 22800 | 1015 |
| 594 | 20250418 | 111700 | 18982060675 | 22900 | 23000 | 23050 | 22900 | 870 |
| 595 | 20250418 | 111600 | 18962061875 | 23000 | 22975 | 23000 | 22750 | 2696 |
| 596 | 20250418 | 111500 | 18900253600 | 23000 | 23050 | 23100 | 23000 | 2735 |
| 597 | 20250418 | 111400 | 18837275325 | 23100 | 23200 | 23250 | 23100 | 1940 |
| 598 | 20250418 | 111300 | 18792301825 | 23250 | 23250 | 23250 | 23200 | 1594 |
| 599 | 20250418 | 111200 | 18755310175 | 23200 | 23250 | 23300 | 23200 | 1267 |
| 600 | 20250418 | 111100 | 18725841375 | 23250 | 23200 | 23300 | 23150 | 1238 |
| 601 | 20250418 | 111000 | 18697084125 | 23200 | 23300 | 23350 | 23150 | 1848 |
| 602 | 20250418 | 110900 | 18654193025 | 23300 | 23350 | 23400 | 23050 | 2257 |
| 603 | 20250418 | 110800 | 18601827375 | 23350 | 23350 | 23400 | 23300 | 3814 |
| 604 | 20250418 | 110700 | 18512852975 | 23350 | 23500 | 23500 | 23350 | 3977 |
| 605 | 20250418 | 110600 | 18419703525 | 23500 | 23400 | 23550 | 23400 | 9518 |
| 606 | 20250418 | 110500 | 18196270075 | 23450 | 23100 | 23450 | 23000 | 10418 |
| 607 | 20250418 | 110400 | 17954339725 | 23100 | 23150 | 23150 | 23000 | 1333 |
| 608 | 20250418 | 110300 | 17923545075 | 23100 | 23050 | 23150 | 23000 | 3530 |
| 609 | 20250418 | 110200 | 17842027175 | 23050 | 23200 | 23250 | 23050 | 5863 |
| 610 | 20250418 | 110100 | 17706322475 | 23200 | 23150 | 23250 | 23100 | 5292 |
| 611 | 20250418 | 110000 | 17583685450 | 23150 | 23150 | 23300 | 23000 | 9831 |
| 612 | 20250418 | 105900 | 17356102925 | 23300 | 22950 | 23300 | 22750 | 21930 |
| 613 | 20250418 | 105800 | 16851254900 | 22950 | 22400 | 23000 | 22400 | 10408 |
| 614 | 20250418 | 105700 | 16614082700 | 22400 | 22450 | 22500 | 22350 | 3188 |
| 615 | 20250418 | 105600 | 16542789400 | 22450 | 22600 | 22600 | 22450 | 859 |
| 616 | 20250418 | 105500 | 16523433100 | 22600 | 22400 | 22600 | 22400 | 945 |
| 617 | 20250418 | 105400 | 16502174300 | 22400 | 22350 | 22450 | 22350 | 2618 |
| 618 | 20250418 | 105300 | 16443558000 | 22350 | 22400 | 22400 | 22300 | 1237 |
| 619 | 20250418 | 105200 | 16415893000 | 22350 | 22350 | 22400 | 22350 | 229 |
| 620 | 20250418 | 105100 | 16410769900 | 22350 | 22275 | 22350 | 22275 | 1028 |
| 621 | 20250418 | 105000 | 16387826675 | 22250 | 22300 | 22350 | 22200 | 2698 |
| 622 | 20250418 | 104900 | 16327745475 | 22350 | 22300 | 22350 | 22300 | 675 |
| 623 | 20250418 | 104800 | 16312663250 | 22350 | 22350 | 22400 | 22300 | 653 |
| 624 | 20250418 | 104700 | 16298065475 | 22350 | 22400 | 22450 | 22075 | 6876 |
| 625 | 20250418 | 104600 | 16145442150 | 22300 | 22500 | 22550 | 22300 | 2093 |
| 626 | 20250418 | 104500 | 16098430125 | 22550 | 22650 | 22700 | 22500 | 506 |
| 627 | 20250418 | 104400 | 16086988075 | 22650 | 22500 | 22650 | 22450 | 1673 |
| 628 | 20250418 | 104300 | 16049240775 | 22500 | 22600 | 22600 | 22450 | 1465 |
| 629 | 20250418 | 104200 | 16016265700 | 22500 | 22650 | 22700 | 22500 | 1799 |
| 630 | 20250418 | 104100 | 15975625900 | 22650 | 22900 | 22950 | 22600 | 6940 |
| 631 | 20250418 | 104000 | 15818085150 | 22900 | 22800 | 23000 | 22750 | 8370 |
| 632 | 20250418 | 103900 | 15626640800 | 22800 | 22700 | 22850 | 22700 | 6679 |
| 633 | 20250418 | 103800 | 15474442400 | 22700 | 22700 | 22750 | 22600 | 3431 |
| 634 | 20250418 | 103700 | 15396589700 | 22650 | 22500 | 22700 | 22450 | 4057 |
| 635 | 20250418 | 103600 | 15304912750 | 22500 | 22400 | 22550 | 22400 | 6511 |
| 636 | 20250418 | 103500 | 15158433075 | 22400 | 22300 | 22450 | 22300 | 2524 |
| 637 | 20250418 | 103400 | 15101849975 | 22300 | 22250 | 22450 | 22225 | 4109 |
| 638 | 20250418 | 103300 | 15010165175 | 22250 | 22200 | 22350 | 22150 | 1502 |
| 639 | 20250418 | 103200 | 14976740375 | 22250 | 22150 | 22250 | 22100 | 2334 |
| 640 | 20250418 | 103100 | 14924981225 | 22150 | 22100 | 22200 | 22100 | 2062 |
| 641 | 20250418 | 103000 | 14879252625 | 22150 | 22150 | 22200 | 22050 | 2260 |
| 642 | 20250418 | 102900 | 14829182900 | 22150 | 21950 | 22350 | 21950 | 6614 |
| 643 | 20250418 | 102800 | 14683343550 | 21950 | 21925 | 22000 | 21850 | 681 |
| 644 | 20250418 | 102700 | 14668412300 | 21900 | 21900 | 22000 | 21800 | 4735 |
| 645 | 20250418 | 102600 | 14564468925 | 21950 | 21850 | 22000 | 21750 | 4670 |
| 646 | 20250418 | 102500 | 14462243775 | 21750 | 21700 | 21800 | 21650 | 1894 |
| 647 | 20250418 | 102400 | 14421111475 | 21700 | 21600 | 21850 | 21550 | 3378 |
| 648 | 20250418 | 102300 | 14347823525 | 21650 | 21625 | 21650 | 21500 | 3205 |
| 649 | 20250418 | 102200 | 14278654150 | 21625 | 21600 | 21625 | 21500 | 1412 |
| 650 | 20250418 | 102100 | 14248214950 | 21600 | 21575 | 21600 | 21500 | 5330 |
| 651 | 20250418 | 102000 | 14133397100 | 21550 | 21675 | 21700 | 21550 | 3041 |
| 652 | 20250418 | 101900 | 14067638425 | 21650 | 21750 | 21750 | 21650 | 375 |
| 653 | 20250418 | 101800 | 14059504625 | 21750 | 21700 | 21750 | 21700 | 1335 |
| 654 | 20250418 | 101700 | 14030503375 | 21700 | 21800 | 21800 | 21650 | 2978 |
| 655 | 20250418 | 101600 | 13965703525 | 21800 | 21900 | 21900 | 21800 | 1709 |
| 656 | 20250418 | 101500 | 13928396325 | 21900 | 21950 | 22000 | 21900 | 2152 |
| 657 | 20250418 | 101400 | 13881145725 | 21900 | 21950 | 21950 | 21900 | 44 |
| 658 | 20250418 | 101300 | 13880180225 | 21900 | 21900 | 21950 | 21900 | 1627 |
| 659 | 20250418 | 101200 | 13844538975 | 21900 | 21800 | 21950 | 21800 | 2135 |
| 660 | 20250418 | 101100 | 13797754775 | 21850 | 21950 | 21950 | 21850 | 863 |
| 661 | 20250418 | 101000 | 13778891375 | 21850 | 21850 | 21900 | 21800 | 1028 |
| 662 | 20250418 | 100900 | 13756420525 | 21800 | 21950 | 22000 | 21800 | 3310 |
| 663 | 20250418 | 100800 | 13683921625 | 21950 | 21850 | 22000 | 21850 | 4896 |
| 664 | 20250418 | 100700 | 13576300275 | 21800 | 21750 | 21800 | 21650 | 4197 |
| 665 | 20250418 | 100600 | 13485011225 | 21750 | 21700 | 21750 | 21600 | 2350 |
| 666 | 20250418 | 100500 | 13434044175 | 21700 | 21850 | 21850 | 21600 | 6040 |
| 667 | 20250418 | 100400 | 13303074075 | 21850 | 22050 | 22050 | 21800 | 10894 |
| 668 | 20250418 | 100300 | 13064446700 | 22050 | 22150 | 22250 | 22050 | 3150 |
| 669 | 20250418 | 100200 | 12994722300 | 22150 | 22300 | 22350 | 22150 | 8294 |
| 670 | 20250418 | 100100 | 12810134350 | 22250 | 22300 | 22450 | 22250 | 1296 |
| 671 | 20250418 | 100000 | 12781212200 | 22450 | 22450 | 22550 | 22200 | 2917 |
| 672 | 20250418 | 095900 | 12716047550 | 22450 | 22550 | 22550 | 22450 | 4623 |
| 673 | 20250418 | 095800 | 12611996650 | 22600 | 22600 | 22650 | 22550 | 965 |
| 674 | 20250418 | 095700 | 12590168700 | 22600 | 22750 | 22750 | 22600 | 2472 |
| 675 | 20250418 | 095600 | 12534189725 | 22750 | 22750 | 22750 | 22700 | 673 |
| 676 | 20250418 | 095500 | 12518880475 | 22700 | 22650 | 22800 | 22600 | 4068 |
| 677 | 20250418 | 095400 | 12426586275 | 22600 | 22550 | 22650 | 22550 | 1090 |
| 678 | 20250418 | 095300 | 12401938275 | 22600 | 22550 | 22600 | 22550 | 696 |
| 679 | 20250418 | 095200 | 12386230475 | 22550 | 22600 | 22700 | 22500 | 2131 |
| 680 | 20250418 | 095100 | 12338032775 | 22600 | 22650 | 22700 | 22500 | 2831 |
| 681 | 20250418 | 095000 | 12274042625 | 22650 | 22550 | 22700 | 22500 | 2760 |
| 682 | 20250418 | 094900 | 12211706575 | 22550 | 22400 | 22600 | 22350 | 1212 |
| 683 | 20250418 | 094800 | 12184399125 | 22400 | 22375 | 22500 | 22350 | 794 |
| 684 | 20250418 | 094700 | 12166617025 | 22400 | 22400 | 22650 | 22350 | 3249 |
| 685 | 20250418 | 094600 | 12093729075 | 22450 | 22450 | 22550 | 22400 | 1647 |
| 686 | 20250418 | 094500 | 12056791975 | 22500 | 22350 | 22500 | 22350 | 4680 |
| 687 | 20250418 | 094400 | 11951736025 | 22350 | 22550 | 22550 | 22350 | 3187 |
| 688 | 20250418 | 094300 | 11880101525 | 22550 | 22550 | 22600 | 22450 | 1887 |
| 689 | 20250418 | 094200 | 11837553875 | 22600 | 22700 | 22700 | 22500 | 3430 |
| 690 | 20250418 | 094100 | 11760016325 | 22700 | 22600 | 22900 | 22550 | 4298 |
| 691 | 20250418 | 094000 | 11662240425 | 22600 | 22650 | 22700 | 22450 | 5473 |
| 692 | 20250418 | 093900 | 11538563775 | 22650 | 22550 | 22650 | 22450 | 2325 |
| 693 | 20250418 | 093800 | 11486098075 | 22600 | 22400 | 22650 | 22400 | 6667 |
| 694 | 20250418 | 093700 | 11335711950 | 22450 | 22100 | 22450 | 22050 | 3719 |
| 695 | 20250418 | 093600 | 11252990250 | 22100 | 22050 | 22200 | 22000 | 6432 |
| 696 | 20250418 | 093500 | 11110829725 | 22050 | 21950 | 22150 | 21850 | 14023 |
| 697 | 20250418 | 093400 | 10802329525 | 22000 | 22000 | 22000 | 22000 | 0 |
| 698 | 20250418 | 093300 | 10802329525 | 22000 | 22050 | 22050 | 22000 | 964 |
| 699 | 20250418 | 093200 | 10781118525 | 22000 | 22100 | 22150 | 22000 | 12355 |
| 700 | 20250418 | 093100 | 10508590225 | 22100 | 22400 | 22450 | 22050 | 14630 |
| 701 | 20250418 | 093000 | 10183127575 | 22400 | 22500 | 22550 | 22350 | 4380 |
| 702 | 20250418 | 092900 | 10084841575 | 22500 | 22550 | 22600 | 22400 | 9995 |
| 703 | 20250418 | 092800 | 9859726725 | 22600 | 22600 | 22650 | 22550 | 1910 |
| 704 | 20250418 | 092700 | 9816556075 | 22550 | 22600 | 22800 | 22550 | 7838 |
| 705 | 20250418 | 092600 | 9638772725 | 22600 | 22700 | 22700 | 22500 | 3452 |
| 706 | 20250418 | 092500 | 9560774800 | 22750 | 22400 | 22850 | 22350 | 6395 |
| 707 | 20250418 | 092400 | 9416598500 | 22450 | 22650 | 22650 | 22400 | 12325 |
| 708 | 20250418 | 092300 | 9138808850 | 22650 | 23000 | 23050 | 22650 | 10028 |
| 709 | 20250418 | 092200 | 8909947950 | 23050 | 23350 | 23350 | 23050 | 3128 |
| 710 | 20250418 | 092100 | 8837525675 | 23350 | 23300 | 23350 | 23100 | 8936 |
| 711 | 20250418 | 092000 | 8629917000 | 23300 | 23300 | 23350 | 23200 | 4891 |
| 712 | 20250418 | 091900 | 8516097375 | 23300 | 23025 | 23300 | 22950 | 20870 |
| 713 | 20250418 | 091800 | 8035311075 | 23050 | 23100 | 23100 | 22950 | 3179 |
| 714 | 20250418 | 091700 | 7962108975 | 23100 | 23000 | 23150 | 22950 | 13701 |
| 715 | 20250418 | 091600 | 7646392625 | 23000 | 23150 | 23150 | 22900 | 10062 |
| 716 | 20250418 | 091500 | 7414431925 | 23150 | 23150 | 23250 | 23000 | 8962 |
| 717 | 20250418 | 091400 | 7207206975 | 23200 | 23050 | 23400 | 23050 | 11279 |
| 718 | 20250418 | 091300 | 6945132025 | 23050 | 23250 | 23350 | 23000 | 15281 |
| 719 | 20250418 | 091200 | 6591041775 | 23250 | 23600 | 23650 | 23250 | 5761 |
| 720 | 20250418 | 091100 | 6455948150 | 23600 | 23700 | 23750 | 23600 | 9258 |
| 721 | 20250418 | 091000 | 6236651525 | 23700 | 23900 | 24000 | 23700 | 14520 |
| 722 | 20250418 | 090900 | 5890730050 | 23900 | 23850 | 24000 | 23700 | 24736 |
| 723 | 20250418 | 090800 | 5299892050 | 23800 | 23450 | 23900 | 23400 | 18990 |
| 724 | 20250418 | 090700 | 4850407700 | 23450 | 23300 | 23650 | 23100 | 37210 |
| 725 | 20250418 | 090600 | 3981024900 | 23250 | 22850 | 23450 | 22650 | 25165 |
| 726 | 20250418 | 090500 | 3400735850 | 22900 | 23300 | 23300 | 22550 | 26052 |
| 727 | 20250418 | 090400 | 2804992125 | 23250 | 23450 | 23650 | 23200 | 24230 |
| 728 | 20250418 | 090300 | 2238355750 | 23450 | 24400 | 24500 | 23300 | 57066 |
| 729 | 20250418 | 090200 | 880497300 | 24350 | 24400 | 24500 | 24050 | 36158 |
| 730 | 20250418 | 090100 | 0 | 21000 | 21000 | 21000 | 21000 | 0 |
| 731 | 20250418 | 090000 | 0 | 21000 | 21000 | 21000 | 21000 | 0 |