40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 210900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 26811 |
| 3 | 20250425 | 210800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20250425 | 210700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20250425 | 210600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20250425 | 210500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20250425 | 210400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20250425 | 210300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20250425 | 210200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20250425 | 210100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20250425 | 210000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20250425 | 205900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20250425 | 205800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20250425 | 205700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20250425 | 205600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20250425 | 205500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20250425 | 205400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20250425 | 205300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20250425 | 205200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20250425 | 205100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20250425 | 205000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20250425 | 204900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20250425 | 204800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20250425 | 204700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20250425 | 204600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20250425 | 204500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20250425 | 204400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20250425 | 204300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20250425 | 204200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20250425 | 204100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20250425 | 204000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20250425 | 203900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 26811 |
| 33 | 20250425 | 203800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20250425 | 203700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20250425 | 203600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20250425 | 203500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20250425 | 203400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20250425 | 203300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20250425 | 203200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20250425 | 203100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20250425 | 203000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20250425 | 202900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20250425 | 202800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20250425 | 202700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20250425 | 202600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20250425 | 202500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20250425 | 202400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20250425 | 202300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20250425 | 202200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20250425 | 202100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20250425 | 202000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20250425 | 201900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20250425 | 201800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20250425 | 201700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20250425 | 201600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20250425 | 201500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20250425 | 201400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20250425 | 201300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20250425 | 201200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20250425 | 201100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20250425 | 201000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20250425 | 200900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 26811 |
| 63 | 20250425 | 200800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20250425 | 200700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20250425 | 200600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20250425 | 200500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20250425 | 200400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20250425 | 200300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20250425 | 200200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20250425 | 200100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20250425 | 200000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20250425 | 195900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20250425 | 195800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20250425 | 195700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20250425 | 195600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20250425 | 195500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20250425 | 195400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20250425 | 195300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20250425 | 195200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20250425 | 195100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20250425 | 195000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20250425 | 194900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20250425 | 194800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20250425 | 194700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20250425 | 194600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20250425 | 194500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20250425 | 194400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20250425 | 194300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20250425 | 194200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20250425 | 194100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20250425 | 194000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20250425 | 193900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 26811 |
| 93 | 20250425 | 193800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20250425 | 193700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20250425 | 193600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20250425 | 193500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20250425 | 193400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20250425 | 193300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20250425 | 193200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20250425 | 193100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20250425 | 193000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20250425 | 192900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20250425 | 192800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20250425 | 192700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20250425 | 192600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20250425 | 192500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20250425 | 192400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20250425 | 192300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20250425 | 192200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20250425 | 192100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20250425 | 192000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20250425 | 191900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20250425 | 191800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20250425 | 191700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20250425 | 191600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20250425 | 191500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20250425 | 191400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20250425 | 191300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20250425 | 191200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20250425 | 191100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20250425 | 191000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20250425 | 190900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 26811 |
| 123 | 20250425 | 190800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20250425 | 190700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20250425 | 190600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20250425 | 190500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20250425 | 190400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20250425 | 190300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20250425 | 190200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20250425 | 190100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20250425 | 190000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20250425 | 185900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20250425 | 185800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20250425 | 185700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20250425 | 185600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20250425 | 185500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20250425 | 185400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20250425 | 185300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20250425 | 185200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20250425 | 185100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20250425 | 185000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20250425 | 184900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20250425 | 184800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20250425 | 184700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20250425 | 184600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20250425 | 184500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20250425 | 184400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20250425 | 184300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20250425 | 184200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20250425 | 184100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20250425 | 184000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20250425 | 183900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 26811 |
| 153 | 20250425 | 183800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20250425 | 183700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20250425 | 183600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20250425 | 183500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20250425 | 183400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20250425 | 183300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20250425 | 183200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20250425 | 183100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20250425 | 183000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20250425 | 182900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20250425 | 182800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20250425 | 182700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20250425 | 182600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20250425 | 182500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20250425 | 182400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20250425 | 182300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20250425 | 182200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20250425 | 182100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20250425 | 182000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20250425 | 181900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20250425 | 181800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20250425 | 181700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20250425 | 181600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20250425 | 181500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20250425 | 181400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20250425 | 181300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20250425 | 181200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20250425 | 181100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20250425 | 181000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20250425 | 180900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 26811 |
| 183 | 20250425 | 180800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20250425 | 180700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20250425 | 180600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20250425 | 180500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20250425 | 180400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20250425 | 180300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20250425 | 180200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20250425 | 180100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20250425 | 180000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20250425 | 175900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20250425 | 175800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20250425 | 175700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20250425 | 175600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20250425 | 175500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20250425 | 175400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20250425 | 175300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20250425 | 175200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20250425 | 175100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20250425 | 175000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20250425 | 174900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20250425 | 174800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20250425 | 174700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20250425 | 174600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20250425 | 174500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20250425 | 174400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20250425 | 174300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20250425 | 174200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20250425 | 174100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20250425 | 174000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20250425 | 173900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 26811 |
| 213 | 20250425 | 173800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20250425 | 173700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20250425 | 173600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20250425 | 173500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20250425 | 173400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20250425 | 173300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20250425 | 173200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20250425 | 173100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20250425 | 173000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20250425 | 172900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20250425 | 172800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20250425 | 172700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20250425 | 172600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20250425 | 172500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20250425 | 172400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20250425 | 172300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20250425 | 172200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20250425 | 172100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20250425 | 172000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20250425 | 171900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20250425 | 171800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20250425 | 171700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20250425 | 171600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20250425 | 171500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20250425 | 171400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20250425 | 171300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20250425 | 171200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20250425 | 171100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20250425 | 171000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20250425 | 170900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 26811 |
| 243 | 20250425 | 170800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20250425 | 170700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20250425 | 170600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20250425 | 170500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20250425 | 170400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20250425 | 170300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20250425 | 170200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20250425 | 170100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20250425 | 170000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20250425 | 165900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20250425 | 165800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20250425 | 165700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20250425 | 165600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20250425 | 165500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20250425 | 165400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20250425 | 165300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20250425 | 165200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20250425 | 165100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20250425 | 165000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20250425 | 164900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20250425 | 164800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20250425 | 164700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20250425 | 164600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20250425 | 164500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20250425 | 164400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20250425 | 164300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20250425 | 164200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20250425 | 164100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20250425 | 164000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20250425 | 163900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 26811 |
| 273 | 20250425 | 163800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20250425 | 163700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20250425 | 163600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20250425 | 163500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20250425 | 163400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20250425 | 163300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20250425 | 163200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20250425 | 163100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20250425 | 163000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20250425 | 162900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20250425 | 162800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20250425 | 162700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20250425 | 162600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20250425 | 162500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20250425 | 162400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20250425 | 162300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20250425 | 162200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20250425 | 162100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20250425 | 162000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20250425 | 161900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20250425 | 161800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20250425 | 161700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20250425 | 161600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20250425 | 161500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20250425 | 161400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20250425 | 161300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20250425 | 161200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20250425 | 161100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20250425 | 161000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20250425 | 160900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 26811 |
| 303 | 20250425 | 160800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20250425 | 160700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20250425 | 160600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20250425 | 160500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20250425 | 160400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20250425 | 160300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20250425 | 160200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20250425 | 160100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20250425 | 160000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20250425 | 155900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20250425 | 155800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20250425 | 155700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20250425 | 155600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20250425 | 155500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20250425 | 155400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20250425 | 155300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20250425 | 155200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20250425 | 155100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20250425 | 155000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20250425 | 154900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 323 | 20250425 | 154800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 324 | 20250425 | 154700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 325 | 20250425 | 154600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 326 | 20250425 | 154500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 327 | 20250425 | 154400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 328 | 20250425 | 154300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 329 | 20250425 | 154200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 330 | 20250425 | 154100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 331 | 20250425 | 154000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 332 | 20250425 | 153900 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 26811 |
| 333 | 20250425 | 153800 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 334 | 20250425 | 153700 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 335 | 20250425 | 153600 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 336 | 20250425 | 153500 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20250425 | 153400 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20250425 | 153300 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 339 | 20250425 | 153200 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 340 | 20250425 | 153100 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 341 | 20250425 | 153000 | 66854513300 | 25250 | 25250 | 25250 | 25250 | 26811 |
| 342 | 20250425 | 152900 | 66177535550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 343 | 20250425 | 152800 | 66177535550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 344 | 20250425 | 152700 | 66177535550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 345 | 20250425 | 152600 | 66177535550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 346 | 20250425 | 152500 | 66177535550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 347 | 20250425 | 152400 | 66177535550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 348 | 20250425 | 152300 | 66177535550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 349 | 20250425 | 152200 | 66177535550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 350 | 20250425 | 152100 | 66177535550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 351 | 20250425 | 152000 | 66177535550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 352 | 20250425 | 151900 | 66177535550 | 25350 | 25450 | 25550 | 25250 | 6390 |
| 353 | 20250425 | 151800 | 66015420350 | 25450 | 25500 | 25550 | 25300 | 4898 |
| 354 | 20250425 | 151700 | 65890829950 | 25550 | 25400 | 25550 | 25400 | 2915 |
| 355 | 20250425 | 151600 | 65816584350 | 25350 | 25450 | 25550 | 25350 | 5319 |
| 356 | 20250425 | 151500 | 65681318150 | 25450 | 25500 | 25600 | 25300 | 7807 |
| 357 | 20250425 | 151400 | 65482652700 | 25550 | 25600 | 25600 | 25450 | 6052 |
| 358 | 20250425 | 151300 | 65328247000 | 25600 | 25650 | 25650 | 25550 | 1081 |
| 359 | 20250425 | 151200 | 65300569850 | 25600 | 25600 | 25700 | 25500 | 3780 |
| 360 | 20250425 | 151100 | 65203840450 | 25600 | 25550 | 25700 | 25400 | 5400 |
| 361 | 20250425 | 151000 | 65066007900 | 25650 | 25650 | 25750 | 25500 | 13718 |
| 362 | 20250425 | 150900 | 64715373400 | 25700 | 25750 | 25750 | 25550 | 6622 |
| 363 | 20250425 | 150800 | 64545484400 | 25750 | 25800 | 25850 | 25650 | 3775 |
| 364 | 20250425 | 150700 | 64448312150 | 25850 | 25800 | 25850 | 25750 | 1314 |
| 365 | 20250425 | 150600 | 64414406550 | 25750 | 25800 | 25850 | 25700 | 4191 |
| 366 | 20250425 | 150500 | 64306368775 | 25750 | 25950 | 26000 | 25750 | 4918 |
| 367 | 20250425 | 150400 | 64179023125 | 25950 | 26000 | 26200 | 25950 | 2145 |
| 368 | 20250425 | 150300 | 64123113325 | 26000 | 25750 | 26000 | 25750 | 1907 |
| 369 | 20250425 | 150200 | 64073756975 | 25750 | 25800 | 25800 | 25700 | 6009 |
| 370 | 20250425 | 150100 | 63919064025 | 25800 | 25900 | 25950 | 25800 | 3760 |
| 371 | 20250425 | 150000 | 63821858925 | 25900 | 26100 | 26100 | 25900 | 5859 |
| 372 | 20250425 | 145900 | 63669604275 | 26100 | 26050 | 26100 | 26000 | 626 |
| 373 | 20250425 | 145800 | 63653292625 | 26050 | 26050 | 26150 | 26000 | 1041 |
| 374 | 20250425 | 145700 | 63626178375 | 26050 | 26150 | 26200 | 26000 | 2606 |
| 375 | 20250425 | 145600 | 63558237600 | 26150 | 26200 | 26250 | 26150 | 922 |
| 376 | 20250425 | 145500 | 63534092000 | 26200 | 26100 | 26350 | 26100 | 5638 |
| 377 | 20250425 | 145400 | 63386261400 | 26050 | 25975 | 26100 | 25950 | 658 |
| 378 | 20250425 | 145300 | 63369134600 | 26000 | 26000 | 26050 | 25900 | 3984 |
| 379 | 20250425 | 145200 | 63265669650 | 26000 | 26100 | 26150 | 26000 | 3433 |
| 380 | 20250425 | 145100 | 63176320100 | 26100 | 26150 | 26200 | 26100 | 1526 |
| 381 | 20250425 | 145000 | 63136421900 | 26100 | 26200 | 26200 | 26050 | 1284 |
| 382 | 20250425 | 144900 | 63102898300 | 26200 | 26050 | 26250 | 26050 | 1000 |
| 383 | 20250425 | 144800 | 63076763100 | 26050 | 26300 | 26300 | 26000 | 3576 |
| 384 | 20250425 | 144700 | 62983303700 | 26250 | 26300 | 26350 | 26150 | 3255 |
| 385 | 20250425 | 144600 | 62897759900 | 26250 | 26050 | 26300 | 26050 | 3914 |
| 386 | 20250425 | 144500 | 62795598850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 387 | 20250425 | 144400 | 62795598850 | 25850 | 25950 | 26000 | 25850 | 6540 |
| 388 | 20250425 | 144300 | 62626294950 | 25950 | 26250 | 26250 | 25850 | 27245 |
| 389 | 20250425 | 144200 | 61916310300 | 26300 | 26400 | 26500 | 26250 | 2625 |
| 390 | 20250425 | 144100 | 61847046200 | 26400 | 26350 | 26450 | 26250 | 1996 |
| 391 | 20250425 | 144000 | 61794499450 | 26350 | 26450 | 26450 | 26300 | 2686 |
| 392 | 20250425 | 143900 | 61723774550 | 26400 | 26500 | 26500 | 26350 | 774 |
| 393 | 20250425 | 143800 | 61703340600 | 26500 | 26600 | 26650 | 26350 | 3018 |
| 394 | 20250425 | 143700 | 61623556500 | 26650 | 26750 | 26800 | 26650 | 1650 |
| 395 | 20250425 | 143600 | 61579502925 | 26750 | 26650 | 26800 | 26650 | 876 |
| 396 | 20250425 | 143500 | 61556088275 | 26550 | 26500 | 26600 | 26450 | 1237 |
| 397 | 20250425 | 143400 | 61523255475 | 26500 | 26350 | 26550 | 26300 | 4410 |
| 398 | 20250425 | 143300 | 61406868525 | 26350 | 26600 | 26600 | 26300 | 8021 |
| 399 | 20250425 | 143200 | 61194596975 | 26600 | 26650 | 26650 | 26550 | 1564 |
| 400 | 20250425 | 143100 | 61153018625 | 26650 | 26700 | 26750 | 26650 | 911 |
| 401 | 20250425 | 143000 | 61128731000 | 26650 | 26850 | 26850 | 26650 | 279 |
| 402 | 20250425 | 142900 | 61121261200 | 26850 | 26800 | 26850 | 26750 | 684 |
| 403 | 20250425 | 142800 | 61102922050 | 26800 | 26550 | 26800 | 26550 | 3575 |
| 404 | 20250425 | 142700 | 61007838050 | 26550 | 26650 | 26750 | 26550 | 1379 |
| 405 | 20250425 | 142600 | 60971141400 | 26650 | 26700 | 26750 | 26600 | 1769 |
| 406 | 20250425 | 142500 | 60923966200 | 26700 | 26775 | 26850 | 26700 | 861 |
| 407 | 20250425 | 142400 | 60900931750 | 26650 | 26650 | 26700 | 26600 | 2174 |
| 408 | 20250425 | 142300 | 60842976100 | 26650 | 26750 | 26800 | 26600 | 3865 |
| 409 | 20250425 | 142200 | 60739719350 | 26750 | 26900 | 26900 | 26750 | 941 |
| 410 | 20250425 | 142100 | 60714500600 | 26950 | 26800 | 26950 | 26800 | 1622 |
| 411 | 20250425 | 142000 | 60670983500 | 26850 | 26850 | 27050 | 26700 | 1657 |
| 412 | 20250425 | 141900 | 60626570650 | 26850 | 26950 | 26950 | 26850 | 250 |
| 413 | 20250425 | 141800 | 60619848550 | 26950 | 26900 | 27000 | 26750 | 1627 |
| 414 | 20250425 | 141700 | 60576171950 | 26850 | 27100 | 27100 | 26850 | 2621 |
| 415 | 20250425 | 141600 | 60505482000 | 27100 | 27050 | 27200 | 27000 | 1248 |
| 416 | 20250425 | 141500 | 60471639200 | 27050 | 27000 | 27050 | 27000 | 180 |
| 417 | 20250425 | 141400 | 60466778450 | 27000 | 27100 | 27100 | 27000 | 943 |
| 418 | 20250425 | 141300 | 60441250000 | 27150 | 27000 | 27150 | 27000 | 1460 |
| 419 | 20250425 | 141200 | 60401701350 | 27000 | 26900 | 27050 | 26900 | 1310 |
| 420 | 20250425 | 141100 | 60366348150 | 26850 | 26850 | 27050 | 26850 | 1443 |
| 421 | 20250425 | 141000 | 60327471250 | 26900 | 26900 | 27000 | 26900 | 418 |
| 422 | 20250425 | 140900 | 60316223050 | 27000 | 27000 | 27050 | 26950 | 276 |
| 423 | 20250425 | 140800 | 60308771750 | 27000 | 27000 | 27100 | 26900 | 1645 |
| 424 | 20250425 | 140700 | 60264440200 | 27100 | 27050 | 27100 | 26950 | 2274 |
| 425 | 20250425 | 140600 | 60202982550 | 27050 | 27050 | 27050 | 27000 | 303 |
| 426 | 20250425 | 140500 | 60194796575 | 27050 | 27000 | 27050 | 27000 | 774 |
| 427 | 20250425 | 140400 | 60173869575 | 27100 | 27000 | 27100 | 26950 | 862 |
| 428 | 20250425 | 140300 | 60150588775 | 27000 | 27050 | 27050 | 26950 | 583 |
| 429 | 20250425 | 140200 | 60134848575 | 27000 | 27100 | 27100 | 27000 | 88 |
| 430 | 20250425 | 140100 | 60132466925 | 27100 | 27000 | 27100 | 27000 | 1064 |
| 431 | 20250425 | 140000 | 60103687725 | 27000 | 27050 | 27050 | 26650 | 2835 |
| 432 | 20250425 | 135900 | 60027455325 | 27100 | 27100 | 27200 | 27100 | 396 |
| 433 | 20250425 | 135800 | 60016708025 | 27150 | 27100 | 27150 | 27000 | 1344 |
| 434 | 20250425 | 135700 | 59980355625 | 27100 | 27100 | 27300 | 27050 | 2451 |
| 435 | 20250425 | 135600 | 59913763700 | 27100 | 27100 | 27150 | 27100 | 1809 |
| 436 | 20250425 | 135500 | 59864717950 | 27100 | 26900 | 27100 | 26900 | 3671 |
| 437 | 20250425 | 135400 | 59765544600 | 26900 | 26800 | 26900 | 26800 | 635 |
| 438 | 20250425 | 135300 | 59748500500 | 26750 | 26850 | 26850 | 26700 | 2299 |
| 439 | 20250425 | 135200 | 59687002700 | 26850 | 26700 | 26850 | 26700 | 962 |
| 440 | 20250425 | 135100 | 59661246750 | 26750 | 26650 | 26850 | 26600 | 2643 |
| 441 | 20250425 | 135000 | 59590605750 | 26600 | 26600 | 26700 | 26550 | 3669 |
| 442 | 20250425 | 134900 | 59492946950 | 26650 | 26600 | 26700 | 26500 | 8843 |
| 443 | 20250425 | 134800 | 59257963600 | 26700 | 26900 | 26950 | 26600 | 6408 |
| 444 | 20250425 | 134700 | 59086799350 | 26900 | 26800 | 26950 | 26750 | 2300 |
| 445 | 20250425 | 134600 | 59025096200 | 26750 | 26950 | 26950 | 26750 | 5573 |
| 446 | 20250425 | 134500 | 58875519400 | 26950 | 27050 | 27100 | 26950 | 3099 |
| 447 | 20250425 | 134400 | 58791846450 | 27050 | 27000 | 27050 | 27000 | 2134 |
| 448 | 20250425 | 134300 | 58734196650 | 27000 | 27100 | 27200 | 27000 | 2064 |
| 449 | 20250425 | 134200 | 58678321750 | 27150 | 27150 | 27150 | 27100 | 584 |
| 450 | 20250425 | 134100 | 58662473250 | 27100 | 27100 | 27150 | 27050 | 551 |
| 451 | 20250425 | 134000 | 58647550600 | 27100 | 27050 | 27200 | 26950 | 1054 |
| 452 | 20250425 | 133900 | 58619083300 | 27050 | 27150 | 27250 | 26950 | 5085 |
| 453 | 20250425 | 133800 | 58481685450 | 27150 | 27100 | 27200 | 27100 | 954 |
| 454 | 20250425 | 133700 | 58455802250 | 27100 | 27150 | 27150 | 27050 | 600 |
| 455 | 20250425 | 133600 | 58439541550 | 27050 | 27200 | 27250 | 27000 | 4220 |
| 456 | 20250425 | 133500 | 58325267850 | 27200 | 27400 | 27400 | 27200 | 2397 |
| 457 | 20250425 | 133400 | 58259922600 | 27300 | 27200 | 27350 | 27200 | 870 |
| 458 | 20250425 | 133300 | 58236235000 | 27200 | 27400 | 27400 | 27200 | 1091 |
| 459 | 20250425 | 133200 | 58206474950 | 27400 | 27500 | 27500 | 27300 | 3566 |
| 460 | 20250425 | 133100 | 58108879800 | 27500 | 27450 | 27500 | 27350 | 381 |
| 461 | 20250425 | 133000 | 58098427150 | 27400 | 27500 | 27600 | 27400 | 1339 |
| 462 | 20250425 | 132900 | 58061616450 | 27500 | 27550 | 27550 | 27500 | 1046 |
| 463 | 20250425 | 132800 | 58032849850 | 27500 | 27650 | 27700 | 27500 | 964 |
| 464 | 20250425 | 132700 | 58006236900 | 27750 | 27800 | 27800 | 27650 | 2035 |
| 465 | 20250425 | 132600 | 57949918350 | 27750 | 27600 | 27750 | 27600 | 913 |
| 466 | 20250425 | 132500 | 57924626100 | 27650 | 27600 | 28000 | 27500 | 4450 |
| 467 | 20250425 | 132400 | 57800771350 | 27600 | 27550 | 27700 | 27550 | 1255 |
| 468 | 20250425 | 132300 | 57766132150 | 27500 | 27450 | 27700 | 27450 | 1355 |
| 469 | 20250425 | 132200 | 57728743500 | 27450 | 27300 | 27500 | 27300 | 305 |
| 470 | 20250425 | 132100 | 57720392050 | 27350 | 27350 | 27350 | 27300 | 529 |
| 471 | 20250425 | 132000 | 57705942525 | 27350 | 27400 | 27400 | 27300 | 283 |
| 472 | 20250425 | 131900 | 57698196975 | 27350 | 27300 | 27400 | 27200 | 833 |
| 473 | 20250425 | 131800 | 57675471625 | 27250 | 27350 | 27350 | 27250 | 2560 |
| 474 | 20250425 | 131700 | 57605533175 | 27350 | 27400 | 27450 | 27300 | 1012 |
| 475 | 20250425 | 131600 | 57577817375 | 27450 | 27500 | 27700 | 27450 | 1195 |
| 476 | 20250425 | 131500 | 57544919100 | 27450 | 27300 | 27450 | 27300 | 1100 |
| 477 | 20250425 | 131400 | 57514797850 | 27300 | 27250 | 27400 | 27250 | 797 |
| 478 | 20250425 | 131300 | 57493031900 | 27300 | 27200 | 27400 | 27200 | 1107 |
| 479 | 20250425 | 131200 | 57462813650 | 27150 | 27100 | 27200 | 27100 | 1078 |
| 480 | 20250425 | 131100 | 57433546600 | 27050 | 27100 | 27100 | 26900 | 3009 |
| 481 | 20250425 | 131000 | 57352316600 | 27100 | 27150 | 27200 | 27000 | 5517 |
| 482 | 20250425 | 130900 | 57203086250 | 27150 | 27350 | 27350 | 27100 | 4344 |
| 483 | 20250425 | 130800 | 57085078900 | 27350 | 27250 | 27350 | 27250 | 2793 |
| 484 | 20250425 | 130700 | 57008848875 | 27300 | 27650 | 27650 | 27300 | 6282 |
| 485 | 20250425 | 130600 | 56836768725 | 27600 | 27600 | 27600 | 27550 | 247 |
| 486 | 20250425 | 130500 | 56829954075 | 27600 | 27500 | 27600 | 27500 | 425 |
| 487 | 20250425 | 130400 | 56818249525 | 27500 | 27500 | 27550 | 27450 | 700 |
| 488 | 20250425 | 130300 | 56798992475 | 27500 | 27500 | 27550 | 27500 | 1212 |
| 489 | 20250425 | 130200 | 56765647625 | 27500 | 27550 | 27550 | 27500 | 521 |
| 490 | 20250425 | 130100 | 56751297725 | 27550 | 27700 | 27700 | 27550 | 1614 |
| 491 | 20250425 | 130000 | 56706766275 | 27700 | 27850 | 27850 | 27700 | 355 |
| 492 | 20250425 | 125900 | 56696900075 | 27850 | 27900 | 27900 | 27850 | 247 |
| 493 | 20250425 | 125800 | 56690009875 | 27900 | 27850 | 27950 | 27800 | 305 |
| 494 | 20250425 | 125700 | 56681486925 | 27850 | 27850 | 27900 | 27800 | 1840 |
| 495 | 20250425 | 125600 | 56630249925 | 27950 | 28000 | 28000 | 27900 | 1805 |
| 496 | 20250425 | 125500 | 56579789075 | 28000 | 27850 | 28000 | 27850 | 2522 |
| 497 | 20250425 | 125400 | 56509331075 | 27800 | 27750 | 27800 | 27750 | 550 |
| 498 | 20250425 | 125300 | 56494059125 | 27700 | 27650 | 27800 | 27650 | 529 |
| 499 | 20250425 | 125200 | 56479386375 | 27650 | 27600 | 27650 | 27600 | 579 |
| 500 | 20250425 | 125100 | 56463387025 | 27600 | 27650 | 27650 | 27500 | 667 |
| 501 | 20250425 | 125000 | 56445016575 | 27600 | 27750 | 27800 | 27600 | 281 |
| 502 | 20250425 | 124900 | 56437235975 | 27800 | 27500 | 27800 | 27500 | 763 |
| 503 | 20250425 | 124800 | 56416125025 | 27500 | 27550 | 27600 | 27400 | 2434 |
| 504 | 20250425 | 124700 | 56349246675 | 27550 | 27550 | 27600 | 27500 | 672 |
| 505 | 20250425 | 124600 | 56330740425 | 27550 | 27550 | 27550 | 27450 | 3118 |
| 506 | 20250425 | 124500 | 56245021575 | 27550 | 27575 | 27575 | 27550 | 361 |
| 507 | 20250425 | 124400 | 56235075525 | 27575 | 27650 | 27650 | 27550 | 1735 |
| 508 | 20250425 | 124300 | 56187210325 | 27700 | 27750 | 27800 | 27650 | 307 |
| 509 | 20250425 | 124200 | 56178702025 | 27700 | 27750 | 27800 | 27700 | 847 |
| 510 | 20250425 | 124100 | 56155202325 | 27750 | 27750 | 27800 | 27750 | 381 |
| 511 | 20250425 | 124000 | 56144629325 | 27750 | 27800 | 27850 | 27750 | 630 |
| 512 | 20250425 | 123900 | 56127124975 | 27800 | 27850 | 27850 | 27750 | 225 |
| 513 | 20250425 | 123800 | 56120872025 | 27750 | 27700 | 27900 | 27700 | 731 |
| 514 | 20250425 | 123700 | 56100543975 | 27850 | 27650 | 27850 | 27600 | 529 |
| 515 | 20250425 | 123600 | 56085874225 | 27600 | 27700 | 27950 | 27600 | 2447 |
| 516 | 20250425 | 123500 | 56018047425 | 27700 | 27600 | 27750 | 27600 | 389 |
| 517 | 20250425 | 123400 | 56007276625 | 27650 | 27600 | 27650 | 27600 | 603 |
| 518 | 20250425 | 123300 | 55990611425 | 27650 | 27700 | 27700 | 27600 | 1478 |
| 519 | 20250425 | 123200 | 55949692650 | 27750 | 27700 | 27750 | 27700 | 371 |
| 520 | 20250425 | 123100 | 55939397450 | 27700 | 27750 | 27800 | 27700 | 647 |
| 521 | 20250425 | 123000 | 55921444700 | 27750 | 27700 | 27750 | 27650 | 301 |
| 522 | 20250425 | 122900 | 55913108400 | 27700 | 27600 | 27700 | 27550 | 1599 |
| 523 | 20250425 | 122800 | 55868948825 | 27600 | 27700 | 27750 | 27500 | 4864 |
| 524 | 20250425 | 122700 | 55734712425 | 27750 | 27800 | 27800 | 27700 | 990 |
| 525 | 20250425 | 122600 | 55707229125 | 27800 | 27900 | 27900 | 27800 | 164 |
| 526 | 20250425 | 122500 | 55702657125 | 27950 | 27950 | 27950 | 27900 | 124 |
| 527 | 20250425 | 122400 | 55699193975 | 27900 | 27800 | 27900 | 27800 | 683 |
| 528 | 20250425 | 122300 | 55680179575 | 27800 | 27800 | 27850 | 27750 | 1001 |
| 529 | 20250425 | 122200 | 55652359475 | 27850 | 27850 | 27900 | 27800 | 2348 |
| 530 | 20250425 | 122100 | 55587049375 | 27850 | 27900 | 27900 | 27850 | 1264 |
| 531 | 20250425 | 122000 | 55551806525 | 27900 | 27925 | 27950 | 27900 | 587 |
| 532 | 20250425 | 121900 | 55535412975 | 27950 | 28050 | 28050 | 27900 | 2525 |
| 533 | 20250425 | 121800 | 55464756925 | 28100 | 28150 | 28150 | 28100 | 608 |
| 534 | 20250425 | 121700 | 55447662075 | 28150 | 28150 | 28150 | 28150 | 220 |
| 535 | 20250425 | 121600 | 55441469075 | 28200 | 28150 | 28200 | 28150 | 614 |
| 536 | 20250425 | 121500 | 55424170525 | 28200 | 28200 | 28200 | 28200 | 195 |
| 537 | 20250425 | 121400 | 55418671525 | 28200 | 28150 | 28200 | 28150 | 993 |
| 538 | 20250425 | 121300 | 55390701275 | 28150 | 28100 | 28200 | 28100 | 730 |
| 539 | 20250425 | 121200 | 55370152900 | 28150 | 28150 | 28150 | 28100 | 470 |
| 540 | 20250425 | 121100 | 55356923200 | 28150 | 28150 | 28150 | 28150 | 238 |
| 541 | 20250425 | 121000 | 55350223500 | 28200 | 28100 | 28200 | 28050 | 893 |
| 542 | 20250425 | 120900 | 55325121900 | 28100 | 28050 | 28100 | 28000 | 612 |
| 543 | 20250425 | 120800 | 55307939350 | 28050 | 28050 | 28100 | 28050 | 606 |
| 544 | 20250425 | 120700 | 55290941000 | 28050 | 28050 | 28100 | 28050 | 320 |
| 545 | 20250425 | 120600 | 55281964750 | 28050 | 28050 | 28050 | 28000 | 203 |
| 546 | 20250425 | 120500 | 55276272100 | 28100 | 28050 | 28100 | 28000 | 360 |
| 547 | 20250425 | 120400 | 55266169350 | 28050 | 28050 | 28100 | 28000 | 296 |
| 548 | 20250425 | 120300 | 55257867400 | 28150 | 27950 | 28150 | 27950 | 1240 |
| 549 | 20250425 | 120200 | 55223119950 | 27950 | 27950 | 28000 | 27950 | 283 |
| 550 | 20250425 | 120100 | 55215206250 | 27950 | 28000 | 28050 | 27950 | 955 |
| 551 | 20250425 | 120000 | 55188510100 | 27950 | 28050 | 28050 | 27900 | 2019 |
| 552 | 20250425 | 115900 | 55132030950 | 28050 | 28100 | 28100 | 28050 | 593 |
| 553 | 20250425 | 115800 | 55115381850 | 28100 | 28050 | 28100 | 28050 | 411 |
| 554 | 20250425 | 115700 | 55103836500 | 28050 | 28150 | 28150 | 28050 | 369 |
| 555 | 20250425 | 115600 | 55093469450 | 28100 | 28100 | 28150 | 28050 | 766 |
| 556 | 20250425 | 115500 | 55071934850 | 28100 | 28200 | 28200 | 28050 | 614 |
| 557 | 20250425 | 115400 | 55054661500 | 28200 | 28100 | 28250 | 28100 | 2399 |
| 558 | 20250425 | 115300 | 54987103500 | 28100 | 27900 | 28100 | 27900 | 759 |
| 559 | 20250425 | 115200 | 54965856200 | 27900 | 27900 | 27950 | 27900 | 944 |
| 560 | 20250425 | 115100 | 54939518200 | 27900 | 27950 | 27950 | 27850 | 2711 |
| 561 | 20250425 | 115000 | 54863902200 | 27950 | 28000 | 28000 | 27950 | 723 |
| 562 | 20250425 | 114900 | 54843692900 | 28000 | 27950 | 28000 | 27950 | 902 |
| 563 | 20250425 | 114800 | 54818480900 | 28000 | 28000 | 28050 | 28000 | 988 |
| 564 | 20250425 | 114700 | 54790802400 | 28100 | 28000 | 28100 | 28000 | 1547 |
| 565 | 20250425 | 114600 | 54747442750 | 28050 | 28000 | 28100 | 28000 | 997 |
| 566 | 20250425 | 114500 | 54719506650 | 28000 | 28000 | 28150 | 27950 | 1161 |
| 567 | 20250425 | 114400 | 54686948450 | 27950 | 28000 | 28150 | 27950 | 1944 |
| 568 | 20250425 | 114300 | 54632506500 | 28050 | 28000 | 28050 | 28000 | 1104 |
| 569 | 20250425 | 114200 | 54601574200 | 28050 | 28100 | 28100 | 28000 | 962 |
| 570 | 20250425 | 114100 | 54574592450 | 28100 | 28100 | 28150 | 28050 | 1950 |
| 571 | 20250425 | 114000 | 54519805900 | 28150 | 28250 | 28250 | 28150 | 911 |
| 572 | 20250425 | 113900 | 54494133500 | 28250 | 28150 | 28300 | 28150 | 686 |
| 573 | 20250425 | 113800 | 54474790000 | 28150 | 28300 | 28350 | 28150 | 1668 |
| 574 | 20250425 | 113700 | 54427738800 | 28300 | 28100 | 28300 | 28050 | 1615 |
| 575 | 20250425 | 113600 | 54382248000 | 28150 | 28150 | 28150 | 28000 | 3308 |
| 576 | 20250425 | 113500 | 54289417850 | 28150 | 28250 | 28250 | 28150 | 840 |
| 577 | 20250425 | 113400 | 54265742250 | 28250 | 28350 | 28350 | 28150 | 1968 |
| 578 | 20250425 | 113300 | 54210215250 | 28300 | 28350 | 28400 | 28300 | 1271 |
| 579 | 20250425 | 113200 | 54174205600 | 28300 | 28450 | 28550 | 28200 | 3228 |
| 580 | 20250425 | 113100 | 54082488100 | 28400 | 28250 | 28450 | 28200 | 2398 |
| 581 | 20250425 | 113000 | 54014549800 | 28200 | 28150 | 28350 | 28150 | 1639 |
| 582 | 20250425 | 112900 | 53968243150 | 28150 | 28400 | 28400 | 28100 | 3723 |
| 583 | 20250425 | 112800 | 53862991650 | 28400 | 28450 | 28450 | 28350 | 2432 |
| 584 | 20250425 | 112700 | 53793876050 | 28450 | 28600 | 28650 | 28450 | 4097 |
| 585 | 20250425 | 112600 | 53676988850 | 28600 | 28550 | 28650 | 28450 | 6901 |
| 586 | 20250425 | 112500 | 53479949900 | 28650 | 28350 | 28850 | 28350 | 21509 |
| 587 | 20250425 | 112400 | 52864554625 | 28350 | 28200 | 28400 | 28150 | 5622 |
| 588 | 20250425 | 112300 | 52705554025 | 28050 | 27850 | 28250 | 27850 | 3249 |
| 589 | 20250425 | 112200 | 52614124275 | 27950 | 27850 | 28000 | 27800 | 1805 |
| 590 | 20250425 | 112100 | 52563698275 | 27850 | 27750 | 27850 | 27700 | 1488 |
| 591 | 20250425 | 112000 | 52522343825 | 27750 | 27800 | 28000 | 27700 | 1398 |
| 592 | 20250425 | 111900 | 52483422275 | 27800 | 27800 | 27850 | 27700 | 1187 |
| 593 | 20250425 | 111800 | 52450415675 | 27800 | 27600 | 27800 | 27600 | 1797 |
| 594 | 20250425 | 111700 | 52400628725 | 27600 | 27650 | 27750 | 27600 | 1370 |
| 595 | 20250425 | 111600 | 52362711425 | 27700 | 27750 | 28000 | 27650 | 1373 |
| 596 | 20250425 | 111500 | 52324617375 | 27800 | 27600 | 27850 | 27600 | 1067 |
| 597 | 20250425 | 111400 | 52295046525 | 27600 | 27800 | 27800 | 27550 | 2756 |
| 598 | 20250425 | 111300 | 52218904325 | 27700 | 27850 | 27850 | 27700 | 1327 |
| 599 | 20250425 | 111200 | 52182052175 | 27850 | 27850 | 27950 | 27800 | 1847 |
| 600 | 20250425 | 111100 | 52130602925 | 27850 | 28025 | 28050 | 27800 | 2003 |
| 601 | 20250425 | 111000 | 52074828600 | 28000 | 28100 | 28150 | 28000 | 1221 |
| 602 | 20250425 | 110900 | 52040561700 | 28100 | 28250 | 28250 | 28050 | 2416 |
| 603 | 20250425 | 110800 | 51972583650 | 28250 | 28100 | 28250 | 27950 | 3731 |
| 604 | 20250425 | 110700 | 51867707400 | 28100 | 28150 | 28250 | 28100 | 3203 |
| 605 | 20250425 | 110600 | 51777397350 | 28150 | 28250 | 28250 | 28000 | 2377 |
| 606 | 20250425 | 110500 | 51710481950 | 28300 | 28100 | 28300 | 28100 | 5186 |
| 607 | 20250425 | 110400 | 51564244900 | 28100 | 27900 | 28100 | 27900 | 2830 |
| 608 | 20250425 | 110300 | 51484967000 | 27950 | 27900 | 27950 | 27850 | 1349 |
| 609 | 20250425 | 110200 | 51447339250 | 27950 | 28000 | 28100 | 27950 | 2822 |
| 610 | 20250425 | 110100 | 51368318400 | 28000 | 28000 | 28050 | 27950 | 2292 |
| 611 | 20250425 | 110000 | 51304145700 | 28000 | 27900 | 28000 | 27800 | 1215 |
| 612 | 20250425 | 105900 | 51270205850 | 27900 | 27850 | 28000 | 27750 | 1843 |
| 613 | 20250425 | 105800 | 51218888750 | 27850 | 28000 | 28000 | 27850 | 224 |
| 614 | 20250425 | 105700 | 51212630250 | 27950 | 28050 | 28050 | 27850 | 1007 |
| 615 | 20250425 | 105600 | 51184457050 | 28000 | 28050 | 28100 | 27850 | 4328 |
| 616 | 20250425 | 105500 | 51063278650 | 28025 | 27900 | 28050 | 27850 | 4870 |
| 617 | 20250425 | 105400 | 50927043275 | 27900 | 27750 | 27950 | 27750 | 4947 |
| 618 | 20250425 | 105300 | 50789278825 | 27750 | 27500 | 27750 | 27450 | 2805 |
| 619 | 20250425 | 105200 | 50711893825 | 27500 | 27500 | 27600 | 27400 | 849 |
| 620 | 20250425 | 105100 | 50688555975 | 27550 | 27550 | 27550 | 27400 | 296 |
| 621 | 20250425 | 105000 | 50680420825 | 27600 | 27450 | 27600 | 27300 | 4326 |
| 622 | 20250425 | 104900 | 50561925375 | 27500 | 27650 | 27650 | 27450 | 3046 |
| 623 | 20250425 | 104800 | 50478068825 | 27650 | 27700 | 27700 | 27625 | 1292 |
| 624 | 20250425 | 104700 | 50442337700 | 27700 | 27650 | 27800 | 27650 | 2742 |
| 625 | 20250425 | 104600 | 50366393850 | 27650 | 27650 | 27700 | 27500 | 4592 |
| 626 | 20250425 | 104500 | 50239691200 | 27650 | 27400 | 27650 | 27350 | 4298 |
| 627 | 20250425 | 104400 | 50121750150 | 27400 | 27750 | 27800 | 27350 | 9682 |
| 628 | 20250425 | 104300 | 49855211550 | 27750 | 27800 | 27850 | 27750 | 4220 |
| 629 | 20250425 | 104200 | 49737957100 | 27800 | 28100 | 28100 | 27750 | 4906 |
| 630 | 20250425 | 104100 | 49600956200 | 28100 | 28150 | 28250 | 28000 | 3549 |
| 631 | 20250425 | 104000 | 49501107600 | 28150 | 27800 | 28300 | 27750 | 4730 |
| 632 | 20250425 | 103900 | 49368228150 | 27850 | 27800 | 28100 | 27700 | 3930 |
| 633 | 20250425 | 103800 | 49258723750 | 27750 | 27900 | 27900 | 27700 | 3964 |
| 634 | 20250425 | 103700 | 49148680700 | 27800 | 28050 | 28150 | 27800 | 9602 |
| 635 | 20250425 | 103600 | 48880370350 | 28050 | 28200 | 28350 | 28000 | 4921 |
| 636 | 20250425 | 103500 | 48741685350 | 28200 | 28300 | 28600 | 28200 | 23901 |
| 637 | 20250425 | 103400 | 48061961600 | 28300 | 28200 | 28350 | 28150 | 4815 |
| 638 | 20250425 | 103300 | 47925781500 | 28150 | 27950 | 28450 | 27950 | 8757 |
| 639 | 20250425 | 103200 | 47678464800 | 28000 | 28200 | 28550 | 27900 | 22367 |
| 640 | 20250425 | 103100 | 47046991425 | 28200 | 28700 | 28750 | 28000 | 11851 |
| 641 | 20250425 | 103000 | 46709008875 | 28650 | 28650 | 28650 | 28650 | 0 |
| 642 | 20250425 | 102900 | 46709008875 | 28650 | 27750 | 28650 | 27700 | 33021 |
| 643 | 20250425 | 102800 | 45775998775 | 27750 | 27750 | 27900 | 27500 | 19110 |
| 644 | 20250425 | 102700 | 45245765275 | 27800 | 27500 | 27800 | 27350 | 11464 |
| 645 | 20250425 | 102600 | 44929182200 | 27450 | 27250 | 27600 | 27250 | 9076 |
| 646 | 20250425 | 102500 | 44679966650 | 27300 | 27100 | 27300 | 27050 | 2740 |
| 647 | 20250425 | 102400 | 44605421300 | 27150 | 27250 | 27250 | 27050 | 6091 |
| 648 | 20250425 | 102300 | 44440105700 | 27250 | 27000 | 27300 | 27000 | 7806 |
| 649 | 20250425 | 102200 | 44227932750 | 27000 | 27000 | 27100 | 26950 | 1288 |
| 650 | 20250425 | 102100 | 44193109375 | 27000 | 26900 | 27100 | 26800 | 6748 |
| 651 | 20250425 | 102000 | 44011384975 | 26900 | 27000 | 27100 | 26850 | 3251 |
| 652 | 20250425 | 101900 | 43923599175 | 27050 | 26800 | 27050 | 26800 | 1975 |
| 653 | 20250425 | 101800 | 43870322775 | 26850 | 26850 | 27000 | 26850 | 1230 |
| 654 | 20250425 | 101700 | 43837264525 | 26850 | 26700 | 26850 | 26650 | 1729 |
| 655 | 20250425 | 101600 | 43791092975 | 26700 | 26900 | 26950 | 26600 | 5394 |
| 656 | 20250425 | 101500 | 43647033475 | 26850 | 27000 | 27000 | 26850 | 1744 |
| 657 | 20250425 | 101400 | 43600083775 | 27000 | 27200 | 27250 | 27000 | 3971 |
| 658 | 20250425 | 101300 | 43492611025 | 27200 | 27050 | 27350 | 27000 | 9262 |
| 659 | 20250425 | 101200 | 43240766625 | 27000 | 26950 | 27100 | 26900 | 5581 |
| 660 | 20250425 | 101100 | 43089939400 | 27000 | 27100 | 27100 | 26800 | 7124 |
| 661 | 20250425 | 101000 | 42897492900 | 27150 | 26750 | 27150 | 26750 | 10120 |
| 662 | 20250425 | 100900 | 42624260650 | 26750 | 26500 | 26850 | 26450 | 6863 |
| 663 | 20250425 | 100800 | 42441609200 | 26500 | 26400 | 26550 | 26200 | 11857 |
| 664 | 20250425 | 100700 | 42129230900 | 26400 | 26900 | 26900 | 26350 | 12551 |
| 665 | 20250425 | 100600 | 41795653900 | 26900 | 27150 | 27200 | 26750 | 11699 |
| 666 | 20250425 | 100500 | 41480180550 | 27150 | 26750 | 27200 | 26700 | 17699 |
| 667 | 20250425 | 100400 | 41002146700 | 26650 | 26100 | 26750 | 26050 | 15081 |
| 668 | 20250425 | 100300 | 40602373200 | 26150 | 26250 | 26450 | 26000 | 30832 |
| 669 | 20250425 | 100200 | 39796855125 | 26200 | 26050 | 26250 | 26000 | 26167 |
| 670 | 20250425 | 100100 | 39114088925 | 26700 | 26700 | 26700 | 26700 | 0 |
| 671 | 20250425 | 100000 | 39114088925 | 26700 | 26700 | 26800 | 26700 | 3773 |
| 672 | 20250425 | 095900 | 39013287125 | 26700 | 27050 | 27150 | 26700 | 13760 |
| 673 | 20250425 | 095800 | 38643782325 | 27050 | 27050 | 27300 | 27050 | 8182 |
| 674 | 20250425 | 095700 | 38421538125 | 27100 | 27150 | 27150 | 27050 | 2712 |
| 675 | 20250425 | 095600 | 38348032225 | 27150 | 27100 | 27950 | 27100 | 15832 |
| 676 | 20250425 | 095500 | 37912792625 | 27150 | 26950 | 27150 | 26900 | 7253 |
| 677 | 20250425 | 095400 | 37717082650 | 26950 | 27100 | 27150 | 26950 | 9596 |
| 678 | 20250425 | 095300 | 37457561350 | 27150 | 27400 | 27400 | 27100 | 4355 |
| 679 | 20250425 | 095200 | 37338968600 | 27350 | 27500 | 27500 | 27350 | 3196 |
| 680 | 20250425 | 095100 | 37251441175 | 27450 | 27500 | 27550 | 27400 | 5635 |
| 681 | 20250425 | 095000 | 37096641825 | 27500 | 27300 | 27500 | 27050 | 9804 |
| 682 | 20250425 | 094900 | 36828398575 | 27400 | 27350 | 27500 | 27150 | 14868 |
| 683 | 20250425 | 094800 | 36421554425 | 27350 | 27150 | 27400 | 26900 | 15432 |
| 684 | 20250425 | 094700 | 36001410725 | 27000 | 27200 | 27200 | 26700 | 31691 |
| 685 | 20250425 | 094600 | 35145075275 | 27250 | 27650 | 27650 | 27150 | 9195 |
| 686 | 20250425 | 094500 | 34893184625 | 27650 | 27200 | 27700 | 27200 | 9101 |
| 687 | 20250425 | 094400 | 34643352625 | 27300 | 27450 | 27450 | 27100 | 11664 |
| 688 | 20250425 | 094300 | 34325466375 | 27450 | 27500 | 27650 | 27400 | 9247 |
| 689 | 20250425 | 094200 | 34070634325 | 27500 | 27550 | 27550 | 27150 | 21935 |
| 690 | 20250425 | 094100 | 33470650125 | 27500 | 27600 | 27850 | 27500 | 19135 |
| 691 | 20250425 | 094000 | 32941626275 | 27600 | 27850 | 27850 | 27550 | 17139 |
| 692 | 20250425 | 093900 | 32467456450 | 27800 | 27900 | 27950 | 27800 | 6126 |
| 693 | 20250425 | 093800 | 32296723050 | 27950 | 28050 | 28200 | 27900 | 6333 |
| 694 | 20250425 | 093700 | 32119305750 | 28050 | 28000 | 28300 | 28000 | 3172 |
| 695 | 20250425 | 093600 | 32030063750 | 28000 | 28250 | 28300 | 28000 | 6344 |
| 696 | 20250425 | 093500 | 31851918800 | 28350 | 28100 | 28400 | 28050 | 4713 |
| 697 | 20250425 | 093400 | 31718695150 | 28100 | 28200 | 28200 | 28000 | 10023 |
| 698 | 20250425 | 093300 | 31437315500 | 28200 | 28150 | 28400 | 28150 | 4732 |
| 699 | 20250425 | 093200 | 31303593350 | 28150 | 28400 | 28450 | 28150 | 4669 |
| 700 | 20250425 | 093100 | 31171377750 | 28400 | 28550 | 28600 | 28400 | 4556 |
| 701 | 20250425 | 093000 | 31041440550 | 28600 | 28700 | 28700 | 28500 | 3798 |
| 702 | 20250425 | 092900 | 30932820250 | 28700 | 28800 | 28800 | 28650 | 2841 |
| 703 | 20250425 | 092800 | 30851189050 | 28750 | 28450 | 28850 | 28450 | 3320 |
| 704 | 20250425 | 092700 | 30756086100 | 28500 | 28600 | 28800 | 28400 | 5135 |
| 705 | 20250425 | 092600 | 30609537150 | 28600 | 28850 | 28900 | 28550 | 5010 |
| 706 | 20250425 | 092500 | 30465176200 | 28850 | 28750 | 28900 | 28700 | 8604 |
| 707 | 20250425 | 092400 | 30217321650 | 28700 | 28550 | 28750 | 28500 | 5866 |
| 708 | 20250425 | 092300 | 30049508250 | 28600 | 28650 | 28800 | 28500 | 7597 |
| 709 | 20250425 | 092200 | 29832024050 | 28700 | 28400 | 28800 | 28250 | 5271 |
| 710 | 20250425 | 092100 | 29682031800 | 28250 | 28300 | 28500 | 28050 | 6395 |
| 711 | 20250425 | 092000 | 29501537875 | 28250 | 28100 | 28550 | 28000 | 6936 |
| 712 | 20250425 | 091900 | 29305715425 | 28100 | 28400 | 28500 | 28000 | 10076 |
| 713 | 20250425 | 091800 | 29022170725 | 28400 | 28350 | 28500 | 28300 | 4013 |
| 714 | 20250425 | 091700 | 28908353675 | 28350 | 28350 | 28500 | 28300 | 8128 |
| 715 | 20250425 | 091600 | 28677431875 | 28400 | 28900 | 28950 | 28100 | 17607 |
| 716 | 20250425 | 091500 | 28175113800 | 28900 | 28900 | 29050 | 28850 | 14736 |
| 717 | 20250425 | 091400 | 27748575575 | 28900 | 28600 | 28950 | 28400 | 13774 |
| 718 | 20250425 | 091300 | 27353305475 | 28550 | 28600 | 28950 | 28450 | 27130 |
| 719 | 20250425 | 091200 | 26572883275 | 28600 | 28150 | 28600 | 28050 | 22290 |
| 720 | 20250425 | 091100 | 25941901975 | 28150 | 28000 | 28300 | 27800 | 29366 |
| 721 | 20250425 | 091000 | 25116224175 | 27900 | 28050 | 28350 | 27500 | 48513 |
| 722 | 20250425 | 090900 | 23765571475 | 28050 | 28550 | 28850 | 28050 | 38592 |
| 723 | 20250425 | 090800 | 22667446075 | 28550 | 28800 | 28800 | 27850 | 71465 |
| 724 | 20250425 | 090700 | 20646293875 | 28800 | 29900 | 30000 | 27650 | 66708 |
| 725 | 20250425 | 090600 | 18709166225 | 29900 | 29900 | 30400 | 29800 | 36783 |
| 726 | 20250425 | 090500 | 17608217075 | 29900 | 31050 | 31100 | 29750 | 87668 |
| 727 | 20250425 | 090400 | 14945869200 | 31050 | 30100 | 31200 | 29950 | 149160 |
| 728 | 20250425 | 090300 | 10352653725 | 30100 | 29650 | 30200 | 29500 | 41592 |
| 729 | 20250425 | 090200 | 9108341700 | 29600 | 30050 | 30250 | 29500 | 45306 |
| 730 | 20250425 | 090100 | 7755611200 | 30050 | 30400 | 30600 | 29350 | 97617 |
| 731 | 20250425 | 090000 | 4847654900 | 30450 | 29650 | 30800 | 29600 | 161110 |