KissMeData/391710/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	213900	118670622	1674	1674	1674	1674	2625
3	20250319	213800	118670622	1674	1674	1674	1674	0
4	20250319	213700	118670622	1674	1674	1674	1674	0
5	20250319	213600	118670622	1674	1674	1674	1674	0
6	20250319	213500	118670622	1674	1674	1674	1674	0
7	20250319	213400	118670622	1674	1674	1674	1674	0
8	20250319	213300	118670622	1674	1674	1674	1674	0
9	20250319	213200	118670622	1674	1674	1674	1674	0
10	20250319	213100	118670622	1674	1674	1674	1674	0
11	20250319	213000	118670622	1674	1674	1674	1674	0
12	20250319	212900	118670622	1674	1674	1674	1674	0
13	20250319	212800	118670622	1674	1674	1674	1674	0
14	20250319	212700	118670622	1674	1674	1674	1674	0
15	20250319	212600	118670622	1674	1674	1674	1674	0
16	20250319	212500	118670622	1674	1674	1674	1674	0
17	20250319	212400	118670622	1674	1674	1674	1674	0
18	20250319	212300	118670622	1674	1674	1674	1674	0
19	20250319	212200	118670622	1674	1674	1674	1674	0
20	20250319	212100	118670622	1674	1674	1674	1674	0
21	20250319	212000	118670622	1674	1674	1674	1674	0
22	20250319	211900	118670622	1674	1674	1674	1674	0
23	20250319	211800	118670622	1674	1674	1674	1674	0
24	20250319	211700	118670622	1674	1674	1674	1674	0
25	20250319	211600	118670622	1674	1674	1674	1674	0
26	20250319	211500	118670622	1674	1674	1674	1674	0
27	20250319	211400	118670622	1674	1674	1674	1674	0
28	20250319	211300	118670622	1674	1674	1674	1674	0
29	20250319	211200	118670622	1674	1674	1674	1674	0
30	20250319	211100	118670622	1674	1674	1674	1674	0
31	20250319	211000	118670622	1674	1674	1674	1674	0
32	20250319	210900	118670622	1674	1674	1674	1674	2625
33	20250319	210800	118670622	1674	1674	1674	1674	0
34	20250319	210700	118670622	1674	1674	1674	1674	0
35	20250319	210600	118670622	1674	1674	1674	1674	0
36	20250319	210500	118670622	1674	1674	1674	1674	0
37	20250319	210400	118670622	1674	1674	1674	1674	0
38	20250319	210300	118670622	1674	1674	1674	1674	0
39	20250319	210200	118670622	1674	1674	1674	1674	0
40	20250319	210100	118670622	1674	1674	1674	1674	0
41	20250319	210000	118670622	1674	1674	1674	1674	0
42	20250319	205900	118670622	1674	1674	1674	1674	0
43	20250319	205800	118670622	1674	1674	1674	1674	0
44	20250319	205700	118670622	1674	1674	1674	1674	0
45	20250319	205600	118670622	1674	1674	1674	1674	0
46	20250319	205500	118670622	1674	1674	1674	1674	0
47	20250319	205400	118670622	1674	1674	1674	1674	0
48	20250319	205300	118670622	1674	1674	1674	1674	0
49	20250319	205200	118670622	1674	1674	1674	1674	0
50	20250319	205100	118670622	1674	1674	1674	1674	0
51	20250319	205000	118670622	1674	1674	1674	1674	0
52	20250319	204900	118670622	1674	1674	1674	1674	0
53	20250319	204800	118670622	1674	1674	1674	1674	0
54	20250319	204700	118670622	1674	1674	1674	1674	0
55	20250319	204600	118670622	1674	1674	1674	1674	0
56	20250319	204500	118670622	1674	1674	1674	1674	0
57	20250319	204400	118670622	1674	1674	1674	1674	0
58	20250319	204300	118670622	1674	1674	1674	1674	0
59	20250319	204200	118670622	1674	1674	1674	1674	0
60	20250319	204100	118670622	1674	1674	1674	1674	0
61	20250319	204000	118670622	1674	1674	1674	1674	0
62	20250319	203900	118670622	1674	1674	1674	1674	2625
63	20250319	203800	118670622	1674	1674	1674	1674	0
64	20250319	203700	118670622	1674	1674	1674	1674	0
65	20250319	203600	118670622	1674	1674	1674	1674	0
66	20250319	203500	118670622	1674	1674	1674	1674	0
67	20250319	203400	118670622	1674	1674	1674	1674	0
68	20250319	203300	118670622	1674	1674	1674	1674	0
69	20250319	203200	118670622	1674	1674	1674	1674	0
70	20250319	203100	118670622	1674	1674	1674	1674	0
71	20250319	203000	118670622	1674	1674	1674	1674	0
72	20250319	202900	118670622	1674	1674	1674	1674	0
73	20250319	202800	118670622	1674	1674	1674	1674	0
74	20250319	202700	118670622	1674	1674	1674	1674	0
75	20250319	202600	118670622	1674	1674	1674	1674	0
76	20250319	202500	118670622	1674	1674	1674	1674	0
77	20250319	202400	118670622	1674	1674	1674	1674	0
78	20250319	202300	118670622	1674	1674	1674	1674	0
79	20250319	202200	118670622	1674	1674	1674	1674	0
80	20250319	202100	118670622	1674	1674	1674	1674	0
81	20250319	202000	118670622	1674	1674	1674	1674	0
82	20250319	201900	118670622	1674	1674	1674	1674	0
83	20250319	201800	118670622	1674	1674	1674	1674	0
84	20250319	201700	118670622	1674	1674	1674	1674	0
85	20250319	201600	118670622	1674	1674	1674	1674	0
86	20250319	201500	118670622	1674	1674	1674	1674	0
87	20250319	201400	118670622	1674	1674	1674	1674	0
88	20250319	201300	118670622	1674	1674	1674	1674	0
89	20250319	201200	118670622	1674	1674	1674	1674	0
90	20250319	201100	118670622	1674	1674	1674	1674	0
91	20250319	201000	118670622	1674	1674	1674	1674	0
92	20250319	200900	118670622	1674	1674	1674	1674	2625
93	20250319	200800	118670622	1674	1674	1674	1674	0
94	20250319	200700	118670622	1674	1674	1674	1674	0
95	20250319	200600	118670622	1674	1674	1674	1674	0
96	20250319	200500	118670622	1674	1674	1674	1674	0
97	20250319	200400	118670622	1674	1674	1674	1674	0
98	20250319	200300	118670622	1674	1674	1674	1674	0
99	20250319	200200	118670622	1674	1674	1674	1674	0
100	20250319	200100	118670622	1674	1674	1674	1674	0
101	20250319	200000	118670622	1674	1674	1674	1674	0
102	20250319	195900	118670622	1674	1674	1674	1674	0
103	20250319	195800	118670622	1674	1674	1674	1674	0
104	20250319	195700	118670622	1674	1674	1674	1674	0
105	20250319	195600	118670622	1674	1674	1674	1674	0
106	20250319	195500	118670622	1674	1674	1674	1674	0
107	20250319	195400	118670622	1674	1674	1674	1674	0
108	20250319	195300	118670622	1674	1674	1674	1674	0
109	20250319	195200	118670622	1674	1674	1674	1674	0
110	20250319	195100	118670622	1674	1674	1674	1674	0
111	20250319	195000	118670622	1674	1674	1674	1674	0
112	20250319	194900	118670622	1674	1674	1674	1674	0
113	20250319	194800	118670622	1674	1674	1674	1674	0
114	20250319	194700	118670622	1674	1674	1674	1674	0
115	20250319	194600	118670622	1674	1674	1674	1674	0
116	20250319	194500	118670622	1674	1674	1674	1674	0
117	20250319	194400	118670622	1674	1674	1674	1674	0
118	20250319	194300	118670622	1674	1674	1674	1674	0
119	20250319	194200	118670622	1674	1674	1674	1674	0
120	20250319	194100	118670622	1674	1674	1674	1674	0
121	20250319	194000	118670622	1674	1674	1674	1674	0
122	20250319	193900	118670622	1674	1674	1674	1674	2625
123	20250319	193800	118670622	1674	1674	1674	1674	0
124	20250319	193700	118670622	1674	1674	1674	1674	0
125	20250319	193600	118670622	1674	1674	1674	1674	0
126	20250319	193500	118670622	1674	1674	1674	1674	0
127	20250319	193400	118670622	1674	1674	1674	1674	0
128	20250319	193300	118670622	1674	1674	1674	1674	0
129	20250319	193200	118670622	1674	1674	1674	1674	0
130	20250319	193100	118670622	1674	1674	1674	1674	0
131	20250319	193000	118670622	1674	1674	1674	1674	0
132	20250319	192900	118670622	1674	1674	1674	1674	0
133	20250319	192800	118670622	1674	1674	1674	1674	0
134	20250319	192700	118670622	1674	1674	1674	1674	0
135	20250319	192600	118670622	1674	1674	1674	1674	0
136	20250319	192500	118670622	1674	1674	1674	1674	0
137	20250319	192400	118670622	1674	1674	1674	1674	0
138	20250319	192300	118670622	1674	1674	1674	1674	0
139	20250319	192200	118670622	1674	1674	1674	1674	0
140	20250319	192100	118670622	1674	1674	1674	1674	0
141	20250319	192000	118670622	1674	1674	1674	1674	0
142	20250319	191900	118670622	1674	1674	1674	1674	0
143	20250319	191800	118670622	1674	1674	1674	1674	0
144	20250319	191700	118670622	1674	1674	1674	1674	0
145	20250319	191600	118670622	1674	1674	1674	1674	0
146	20250319	191500	118670622	1674	1674	1674	1674	0
147	20250319	191400	118670622	1674	1674	1674	1674	0
148	20250319	191300	118670622	1674	1674	1674	1674	0
149	20250319	191200	118670622	1674	1674	1674	1674	0
150	20250319	191100	118670622	1674	1674	1674	1674	0
151	20250319	191000	118670622	1674	1674	1674	1674	0
152	20250319	190900	118670622	1674	1674	1674	1674	2625
153	20250319	190800	118670622	1674	1674	1674	1674	0
154	20250319	190700	118670622	1674	1674	1674	1674	0
155	20250319	190600	118670622	1674	1674	1674	1674	0
156	20250319	190500	118670622	1674	1674	1674	1674	0
157	20250319	190400	118670622	1674	1674	1674	1674	0
158	20250319	190300	118670622	1674	1674	1674	1674	0
159	20250319	190200	118670622	1674	1674	1674	1674	0
160	20250319	190100	118670622	1674	1674	1674	1674	0
161	20250319	190000	118670622	1674	1674	1674	1674	0
162	20250319	185900	118670622	1674	1674	1674	1674	0
163	20250319	185800	118670622	1674	1674	1674	1674	0
164	20250319	185700	118670622	1674	1674	1674	1674	0
165	20250319	185600	118670622	1674	1674	1674	1674	0
166	20250319	185500	118670622	1674	1674	1674	1674	0
167	20250319	185400	118670622	1674	1674	1674	1674	0
168	20250319	185300	118670622	1674	1674	1674	1674	0
169	20250319	185200	118670622	1674	1674	1674	1674	0
170	20250319	185100	118670622	1674	1674	1674	1674	0
171	20250319	185000	118670622	1674	1674	1674	1674	0
172	20250319	184900	118670622	1674	1674	1674	1674	0
173	20250319	184800	118670622	1674	1674	1674	1674	0
174	20250319	184700	118670622	1674	1674	1674	1674	0
175	20250319	184600	118670622	1674	1674	1674	1674	0
176	20250319	184500	118670622	1674	1674	1674	1674	0
177	20250319	184400	118670622	1674	1674	1674	1674	0
178	20250319	184300	118670622	1674	1674	1674	1674	0
179	20250319	184200	118670622	1674	1674	1674	1674	0
180	20250319	184100	118670622	1674	1674	1674	1674	0
181	20250319	184000	118670622	1674	1674	1674	1674	0
182	20250319	183900	118670622	1674	1674	1674	1674	2625
183	20250319	183800	118670622	1674	1674	1674	1674	0
184	20250319	183700	118670622	1674	1674	1674	1674	0
185	20250319	183600	118670622	1674	1674	1674	1674	0
186	20250319	183500	118670622	1674	1674	1674	1674	0
187	20250319	183400	118670622	1674	1674	1674	1674	0
188	20250319	183300	118670622	1674	1674	1674	1674	0
189	20250319	183200	118670622	1674	1674	1674	1674	0
190	20250319	183100	118670622	1674	1674	1674	1674	0
191	20250319	183000	118670622	1674	1674	1674	1674	0
192	20250319	182900	118670622	1674	1674	1674	1674	0
193	20250319	182800	118670622	1674	1674	1674	1674	0
194	20250319	182700	118670622	1674	1674	1674	1674	0
195	20250319	182600	118670622	1674	1674	1674	1674	0
196	20250319	182500	118670622	1674	1674	1674	1674	0
197	20250319	182400	118670622	1674	1674	1674	1674	0
198	20250319	182300	118670622	1674	1674	1674	1674	0
199	20250319	182200	118670622	1674	1674	1674	1674	0
200	20250319	182100	118670622	1674	1674	1674	1674	0
201	20250319	182000	118670622	1674	1674	1674	1674	0
202	20250319	181900	118670622	1674	1674	1674	1674	0
203	20250319	181800	118670622	1674	1674	1674	1674	0
204	20250319	181700	118670622	1674	1674	1674	1674	0
205	20250319	181600	118670622	1674	1674	1674	1674	0
206	20250319	181500	118670622	1674	1674	1674	1674	0
207	20250319	181400	118670622	1674	1674	1674	1674	0
208	20250319	181300	118670622	1674	1674	1674	1674	0
209	20250319	181200	118670622	1674	1674	1674	1674	0
210	20250319	181100	118670622	1674	1674	1674	1674	0
211	20250319	181000	118670622	1674	1674	1674	1674	0
212	20250319	180900	118670622	1674	1674	1674	1674	2625
213	20250319	180800	118670622	1674	1674	1674	1674	0
214	20250319	180700	118670622	1674	1674	1674	1674	0
215	20250319	180600	118670622	1674	1674	1674	1674	0
216	20250319	180500	118670622	1674	1674	1674	1674	0
217	20250319	180400	118670622	1674	1674	1674	1674	0
218	20250319	180300	118670622	1674	1674	1674	1674	0
219	20250319	180200	118670622	1674	1674	1674	1674	0
220	20250319	180100	118670622	1674	1674	1674	1674	0
221	20250319	180000	118670622	1674	1674	1674	1674	0
222	20250319	175900	118670622	1674	1674	1674	1674	0
223	20250319	175800	118670622	1674	1674	1674	1674	0
224	20250319	175700	118670622	1674	1674	1674	1674	0
225	20250319	175600	118670622	1674	1674	1674	1674	0
226	20250319	175500	118670622	1674	1674	1674	1674	0
227	20250319	175400	118670622	1674	1674	1674	1674	0
228	20250319	175300	118670622	1674	1674	1674	1674	0
229	20250319	175200	118670622	1674	1674	1674	1674	0
230	20250319	175100	118670622	1674	1674	1674	1674	0
231	20250319	175000	118670622	1674	1674	1674	1674	0
232	20250319	174900	118670622	1674	1674	1674	1674	0
233	20250319	174800	118670622	1674	1674	1674	1674	0
234	20250319	174700	118670622	1674	1674	1674	1674	0
235	20250319	174600	118670622	1674	1674	1674	1674	0
236	20250319	174500	118670622	1674	1674	1674	1674	0
237	20250319	174400	118670622	1674	1674	1674	1674	0
238	20250319	174300	118670622	1674	1674	1674	1674	0
239	20250319	174200	118670622	1674	1674	1674	1674	0
240	20250319	174100	118670622	1674	1674	1674	1674	0
241	20250319	174000	118670622	1674	1674	1674	1674	0
242	20250319	173900	118670622	1674	1674	1674	1674	2625
243	20250319	173800	118670622	1674	1674	1674	1674	0
244	20250319	173700	118670622	1674	1674	1674	1674	0
245	20250319	173600	118670622	1674	1674	1674	1674	0
246	20250319	173500	118670622	1674	1674	1674	1674	0
247	20250319	173400	118670622	1674	1674	1674	1674	0
248	20250319	173300	118670622	1674	1674	1674	1674	0
249	20250319	173200	118670622	1674	1674	1674	1674	0
250	20250319	173100	118670622	1674	1674	1674	1674	0
251	20250319	173000	118670622	1674	1674	1674	1674	0
252	20250319	172900	118670622	1674	1674	1674	1674	0
253	20250319	172800	118670622	1674	1674	1674	1674	0
254	20250319	172700	118670622	1674	1674	1674	1674	0
255	20250319	172600	118670622	1674	1674	1674	1674	0
256	20250319	172500	118670622	1674	1674	1674	1674	0
257	20250319	172400	118670622	1674	1674	1674	1674	0
258	20250319	172300	118670622	1674	1674	1674	1674	0
259	20250319	172200	118670622	1674	1674	1674	1674	0
260	20250319	172100	118670622	1674	1674	1674	1674	0
261	20250319	172000	118670622	1674	1674	1674	1674	0
262	20250319	171900	118670622	1674	1674	1674	1674	0
263	20250319	171800	118670622	1674	1674	1674	1674	0
264	20250319	171700	118670622	1674	1674	1674	1674	0
265	20250319	171600	118670622	1674	1674	1674	1674	0
266	20250319	171500	118670622	1674	1674	1674	1674	0
267	20250319	171400	118670622	1674	1674	1674	1674	0
268	20250319	171300	118670622	1674	1674	1674	1674	0
269	20250319	171200	118670622	1674	1674	1674	1674	0
270	20250319	171100	118670622	1674	1674	1674	1674	0
271	20250319	171000	118670622	1674	1674	1674	1674	0
272	20250319	170900	118670622	1674	1674	1674	1674	2625
273	20250319	170800	118670622	1674	1674	1674	1674	0
274	20250319	170700	118670622	1674	1674	1674	1674	0
275	20250319	170600	118670622	1674	1674	1674	1674	0
276	20250319	170500	118670622	1674	1674	1674	1674	0
277	20250319	170400	118670622	1674	1674	1674	1674	0
278	20250319	170300	118670622	1674	1674	1674	1674	0
279	20250319	170200	118670622	1674	1674	1674	1674	0
280	20250319	170100	118670622	1674	1674	1674	1674	0
281	20250319	170000	118670622	1674	1674	1674	1674	0
282	20250319	165900	118670622	1674	1674	1674	1674	0
283	20250319	165800	118670622	1674	1674	1674	1674	0
284	20250319	165700	118670622	1674	1674	1674	1674	0
285	20250319	165600	118670622	1674	1674	1674	1674	0
286	20250319	165500	118670622	1674	1674	1674	1674	0
287	20250319	165400	118670622	1674	1674	1674	1674	0
288	20250319	165300	118670622	1674	1674	1674	1674	0
289	20250319	165200	118670622	1674	1674	1674	1674	0
290	20250319	165100	118670622	1674	1674	1674	1674	0
291	20250319	165000	118670622	1674	1674	1674	1674	0
292	20250319	164900	118670622	1674	1674	1674	1674	0
293	20250319	164800	118670622	1674	1674	1674	1674	0
294	20250319	164700	118670622	1674	1674	1674	1674	0
295	20250319	164600	118670622	1674	1674	1674	1674	0
296	20250319	164500	118670622	1674	1674	1674	1674	0
297	20250319	164400	118670622	1674	1674	1674	1674	0
298	20250319	164300	118670622	1674	1674	1674	1674	0
299	20250319	164200	118670622	1674	1674	1674	1674	0
300	20250319	164100	118670622	1674	1674	1674	1674	0
301	20250319	164000	118670622	1674	1674	1674	1674	0
302	20250319	163900	118670622	1674	1674	1674	1674	2625
303	20250319	163800	118670622	1674	1674	1674	1674	0
304	20250319	163700	118670622	1674	1674	1674	1674	0
305	20250319	163600	118670622	1674	1674	1674	1674	0
306	20250319	163500	118670622	1674	1674	1674	1674	0
307	20250319	163400	118670622	1674	1674	1674	1674	0
308	20250319	163300	118670622	1674	1674	1674	1674	0
309	20250319	163200	118670622	1674	1674	1674	1674	0
310	20250319	163100	118670622	1674	1674	1674	1674	0
311	20250319	163000	118670622	1674	1674	1674	1674	0
312	20250319	162900	118670622	1674	1674	1674	1674	0
313	20250319	162800	118670622	1674	1674	1674	1674	0
314	20250319	162700	118670622	1674	1674	1674	1674	0
315	20250319	162600	118670622	1674	1674	1674	1674	0
316	20250319	162500	118670622	1674	1674	1674	1674	0
317	20250319	162400	118670622	1674	1674	1674	1674	0
318	20250319	162300	118670622	1674	1674	1674	1674	0
319	20250319	162200	118670622	1674	1674	1674	1674	0
320	20250319	162100	118670622	1674	1674	1674	1674	0
321	20250319	162000	118670622	1674	1674	1674	1674	0
322	20250319	161900	118670622	1674	1674	1674	1674	0
323	20250319	161800	118670622	1674	1674	1674	1674	0
324	20250319	161700	118670622	1674	1674	1674	1674	0
325	20250319	161600	118670622	1674	1674	1674	1674	0
326	20250319	161500	118670622	1674	1674	1674	1674	0
327	20250319	161400	118670622	1674	1674	1674	1674	0
328	20250319	161300	118670622	1674	1674	1674	1674	0
329	20250319	161200	118670622	1674	1674	1674	1674	0
330	20250319	161100	118670622	1674	1674	1674	1674	0
331	20250319	161000	118670622	1674	1674	1674	1674	0
332	20250319	160900	118670622	1674	1674	1674	1674	2625
333	20250319	160800	118670622	1674	1674	1674	1674	0
334	20250319	160700	118670622	1674	1674	1674	1674	0
335	20250319	160600	118670622	1674	1674	1674	1674	0
336	20250319	160500	118670622	1674	1674	1674	1674	0
337	20250319	160400	118670622	1674	1674	1674	1674	0
338	20250319	160300	118670622	1674	1674	1674	1674	0
339	20250319	160200	118670622	1674	1674	1674	1674	0
340	20250319	160100	118670622	1674	1674	1674	1674	0
341	20250319	160000	118670622	1674	1674	1674	1674	0
342	20250319	155900	118670622	1674	1674	1674	1674	0
343	20250319	155800	118670622	1674	1674	1674	1674	0
344	20250319	155700	118670622	1674	1674	1674	1674	0
345	20250319	155600	118670622	1674	1674	1674	1674	0
346	20250319	155500	118670622	1674	1674	1674	1674	0
347	20250319	155400	118670622	1674	1674	1674	1674	0
348	20250319	155300	118670622	1674	1674	1674	1674	0
349	20250319	155200	118670622	1674	1674	1674	1674	0
350	20250319	155100	118670622	1674	1674	1674	1674	0
351	20250319	155000	118670622	1674	1674	1674	1674	0
352	20250319	154900	118670622	1674	1674	1674	1674	0
353	20250319	154800	118670622	1674	1674	1674	1674	0
354	20250319	154700	118670622	1674	1674	1674	1674	0
355	20250319	154600	118670622	1674	1674	1674	1674	0
356	20250319	154500	118670622	1674	1674	1674	1674	0
357	20250319	154400	118670622	1674	1674	1674	1674	0
358	20250319	154300	118670622	1674	1674	1674	1674	0
359	20250319	154200	118670622	1674	1674	1674	1674	0
360	20250319	154100	118670622	1674	1674	1674	1674	0
361	20250319	154000	118670622	1674	1674	1674	1674	0
362	20250319	153900	118670622	1674	1674	1674	1674	2625
363	20250319	153800	118670622	1674	1674	1674	1674	0
364	20250319	153700	118670622	1674	1674	1674	1674	0
365	20250319	153600	118670622	1674	1674	1674	1674	0
366	20250319	153500	118670622	1674	1674	1674	1674	0
367	20250319	153400	118670622	1674	1674	1674	1674	0
368	20250319	153300	118670622	1674	1674	1674	1674	0
369	20250319	153200	118670622	1674	1674	1674	1674	0
370	20250319	153100	118670622	1674	1674	1674	1674	0
371	20250319	153000	118670622	1674	1674	1674	1674	2625
372	20250319	152900	114276372	1681	1681	1681	1681	0
373	20250319	152800	114276372	1681	1681	1681	1681	0
374	20250319	152700	114276372	1681	1681	1681	1681	0
375	20250319	152600	114276372	1681	1681	1681	1681	0
376	20250319	152500	114276372	1681	1681	1681	1681	0
377	20250319	152400	114276372	1681	1681	1681	1681	0
378	20250319	152300	114276372	1681	1681	1681	1681	0
379	20250319	152200	114276372	1681	1681	1681	1681	0
380	20250319	152100	114276372	1681	1681	1681	1681	0
381	20250319	152000	114276372	1681	1681	1681	1681	0
382	20250319	151900	114276372	1681	1682	1696	1681	13
383	20250319	151800	114254497	1691	1681	1698	1681	69
384	20250319	151700	114138411	1700	1691	1700	1691	18
385	20250319	151600	114107928	1692	1692	1692	1692	0
386	20250319	151500	114107928	1692	1684	1692	1684	180
387	20250319	151400	113804800	1680	1682	1682	1680	489
388	20250319	151300	112982945	1682	1682	1682	1682	261
389	20250319	151200	112543943	1690	1690	1690	1690	0
390	20250319	151100	112543943	1690	1690	1690	1690	0
391	20250319	151000	112543943	1690	1690	1690	1690	0
392	20250319	150900	112543943	1690	1690	1690	1690	0
393	20250319	150800	112543943	1690	1690	1690	1690	0
394	20250319	150700	112543943	1690	1690	1690	1690	0
395	20250319	150600	112543943	1690	1690	1690	1690	0
396	20250319	150500	112543943	1690	1690	1690	1690	0
397	20250319	150400	112543943	1690	1690	1690	1690	0
398	20250319	150300	112543943	1690	1690	1690	1690	0
399	20250319	150200	112543943	1690	1683	1690	1683	700
400	20250319	150100	111365493	1681	1683	1683	1681	104
401	20250319	150000	111190514	1695	1684	1695	1684	623
402	20250319	145900	110140931	1685	1685	1685	1685	3
403	20250319	145800	110135876	1695	1695	1695	1695	0
404	20250319	145700	110135876	1695	1695	1695	1695	0
405	20250319	145600	110135876	1695	1695	1695	1695	0
406	20250319	145500	110135876	1695	1695	1695	1695	0
407	20250319	145400	110135876	1695	1695	1695	1695	1
408	20250319	145300	110134181	1685	1685	1685	1685	0
409	20250319	145200	110134181	1685	1685	1685	1685	0
410	20250319	145100	110134181	1685	1685	1685	1685	0
411	20250319	145000	110134181	1685	1685	1685	1685	0
412	20250319	144900	110134181	1685	1686	1686	1685	1034
413	20250319	144800	108391880	1695	1695	1695	1695	0
414	20250319	144700	108391880	1695	1695	1695	1695	0
415	20250319	144600	108391880	1695	1695	1695	1695	1
416	20250319	144500	108390185	1686	1686	1686	1686	12
417	20250319	144400	108369953	1685	1685	1685	1685	0
418	20250319	144300	108369953	1685	1685	1685	1685	0
419	20250319	144200	108369953	1685	1685	1685	1685	0
420	20250319	144100	108369953	1685	1685	1685	1685	0
421	20250319	144000	108369953	1685	1685	1685	1685	7
422	20250319	143900	108358158	1685	1685	1685	1685	0
423	20250319	143800	108358158	1685	1685	1685	1685	0
424	20250319	143700	108358158	1685	1685	1685	1685	0
425	20250319	143600	108358158	1685	1685	1685	1685	157
426	20250319	143500	108093613	1685	1685	1685	1685	0
427	20250319	143400	108093613	1685	1688	1688	1685	210
428	20250319	143300	107739681	1686	1686	1686	1686	0
429	20250319	143200	107739681	1686	1686	1686	1686	0
430	20250319	143100	107739681	1686	1699	1699	1686	1549
431	20250319	143000	105127686	1687	1687	1687	1687	0
432	20250319	142900	105127686	1687	1687	1687	1687	0
433	20250319	142800	105127686	1687	1687	1687	1687	168
434	20250319	142700	104844270	1688	1703	1703	1688	1098
435	20250319	142600	102990669	1691	1689	1691	1689	640
436	20250319	142500	101909286	1688	1689	1689	1688	710
437	20250319	142400	100710796	1689	1689	1689	1689	0
438	20250319	142300	100710796	1689	1689	1689	1689	0
439	20250319	142200	100710796	1689	1689	1689	1689	20
440	20250319	142100	100677016	1689	1689	1689	1689	0
441	20250319	142000	100677016	1689	1688	1689	1688	83
442	20250319	141900	100536908	1689	1689	1689	1689	0
443	20250319	141800	100536908	1689	1689	1689	1689	379
444	20250319	141700	99896777	1688	1689	1689	1688	479
445	20250319	141600	99088125	1689	1689	1689	1689	1
446	20250319	141500	99086436	1689	1689	1689	1689	493
447	20250319	141400	98253759	1690	1690	1690	1690	0
448	20250319	141300	98253759	1690	1690	1690	1690	358
449	20250319	141200	97648739	1690	1690	1690	1690	0
450	20250319	141100	97648739	1690	1690	1690	1690	0
451	20250319	141000	97648739	1690	1690	1690	1690	0
452	20250319	140900	97648739	1690	1690	1690	1690	0
453	20250319	140800	97648739	1690	1689	1690	1689	201
454	20250319	140700	97309249	1689	1689	1689	1689	20
455	20250319	140600	97275469	1689	1690	1690	1689	25
456	20250319	140500	97233239	1689	1689	1689	1689	0
457	20250319	140400	97233239	1689	1689	1689	1689	10
458	20250319	140300	97216349	1689	1689	1689	1689	20
459	20250319	140200	97182569	1689	1689	1689	1689	0
460	20250319	140100	97182569	1689	1689	1689	1689	0
461	20250319	140000	97182569	1689	1691	1691	1689	1152
462	20250319	135900	95235679	1691	1691	1691	1691	331
463	20250319	135800	94675958	1693	1693	1693	1693	0
464	20250319	135700	94675958	1693	1693	1693	1693	0
465	20250319	135600	94675958	1693	1693	1693	1693	0
466	20250319	135500	94675958	1693	1693	1693	1693	0
467	20250319	135400	94675958	1693	1693	1693	1693	0
468	20250319	135300	94675958	1693	1693	1693	1693	0
469	20250319	135200	94675958	1693	1693	1693	1693	0
470	20250319	135100	94675958	1693	1693	1693	1693	0
471	20250319	135000	94675958	1693	1693	1693	1693	0
472	20250319	134900	94675958	1693	1693	1693	1693	0
473	20250319	134800	94675958	1693	1693	1693	1693	0
474	20250319	134700	94675958	1693	1693	1693	1693	0
475	20250319	134600	94675958	1693	1693	1693	1693	0
476	20250319	134500	94675958	1693	1693	1693	1693	11
477	20250319	134400	94657335	1691	1691	1691	1691	0
478	20250319	134300	94657335	1691	1691	1691	1691	0
479	20250319	134200	94657335	1691	1691	1691	1691	0
480	20250319	134100	94657335	1691	1691	1691	1691	0
481	20250319	134000	94657335	1691	1691	1691	1691	0
482	20250319	133900	94657335	1691	1691	1691	1691	0
483	20250319	133800	94657335	1691	1691	1691	1691	1
484	20250319	133700	94655644	1690	1690	1690	1690	0
485	20250319	133600	94655644	1690	1690	1690	1690	0
486	20250319	133500	94655644	1690	1690	1690	1690	0
487	20250319	133400	94655644	1690	1690	1690	1690	0
488	20250319	133300	94655644	1690	1690	1690	1690	0
489	20250319	133200	94655644	1690	1690	1690	1690	0
490	20250319	133100	94655644	1690	1691	1691	1690	1001
491	20250319	133000	92963898	1693	1693	1693	1693	0
492	20250319	132900	92963898	1693	1693	1693	1693	0
493	20250319	132800	92963898	1693	1693	1693	1693	445
494	20250319	132700	92210513	1693	1693	1693	1691	1889
495	20250319	132600	89014382	1692	1692	1693	1692	1107
496	20250319	132500	87140721	1692	1692	1692	1692	370
497	20250319	132400	86514681	1692	1692	1692	1692	183
498	20250319	132300	86205045	1693	1693	1693	1693	136
499	20250319	132200	85974797	1693	1693	1693	1693	100
500	20250319	132100	85805497	1693	1693	1693	1693	0
501	20250319	132000	85805497	1693	1693	1693	1693	0
502	20250319	131900	85805497	1693	1693	1693	1693	1
503	20250319	131800	85803804	1691	1693	1693	1691	1858
504	20250319	131700	82659563	1693	1693	1693	1693	0
505	20250319	131600	82659563	1693	1693	1693	1693	0
506	20250319	131500	82659563	1693	1693	1693	1693	170
507	20250319	131400	82371753	1693	1693	1693	1693	0
508	20250319	131300	82371753	1693	1693	1693	1693	0
509	20250319	131200	82371753	1693	1693	1693	1693	0
510	20250319	131100	82371753	1693	1693	1693	1693	0
511	20250319	131000	82371753	1693	1693	1693	1693	0
512	20250319	130900	82371753	1693	1693	1693	1693	0
513	20250319	130800	82371753	1693	1693	1693	1693	0
514	20250319	130700	82371753	1693	1699	1699	1693	2174
515	20250319	130600	78689109	1700	1700	1700	1700	0
516	20250319	130500	78689109	1700	1700	1700	1700	0
517	20250319	130400	78689109	1700	1700	1700	1700	1581
518	20250319	130300	76001409	1700	1700	1700	1700	0
519	20250319	130200	76001409	1700	1700	1700	1700	0
520	20250319	130100	76001409	1700	1700	1700	1700	189
521	20250319	130000	75680109	1700	1700	1700	1700	0
522	20250319	125900	75680109	1700	1700	1700	1700	0
523	20250319	125800	75680109	1700	1700	1700	1700	0
524	20250319	125700	75680109	1700	1700	1700	1700	0
525	20250319	125600	75680109	1700	1700	1700	1700	0
526	20250319	125500	75680109	1700	1700	1700	1700	0
527	20250319	125400	75680109	1700	1700	1700	1700	1447
528	20250319	125300	73220209	1702	1706	1706	1702	1054
529	20250319	125200	71426238	1707	1707	1707	1707	2
530	20250319	125100	71422824	1709	1709	1709	1709	0
531	20250319	125000	71422824	1709	1709	1709	1709	0
532	20250319	124900	71422824	1709	1709	1709	1709	0
533	20250319	124800	71422824	1709	1709	1709	1709	0
534	20250319	124700	71422824	1709	1709	1709	1709	0
535	20250319	124600	71422824	1709	1709	1709	1709	0
536	20250319	124500	71422824	1709	1709	1709	1709	0
537	20250319	124400	71422824	1709	1709	1709	1709	0
538	20250319	124300	71422824	1709	1709	1709	1709	0
539	20250319	124200	71422824	1709	1709	1709	1709	0
540	20250319	124100	71422824	1709	1709	1709	1709	0
541	20250319	124000	71422824	1709	1709	1709	1709	0
542	20250319	123900	71422824	1709	1709	1709	1709	1
543	20250319	123800	71421115	1700	1700	1700	1700	0
544	20250319	123700	71421115	1700	1700	1700	1700	0
545	20250319	123600	71421115	1700	1700	1700	1700	0
546	20250319	123500	71421115	1700	1700	1700	1700	0
547	20250319	123400	71421115	1700	1700	1700	1700	0
548	20250319	123300	71421115	1700	1700	1700	1700	0
549	20250319	123200	71421115	1700	1700	1700	1700	0
550	20250319	123100	71421115	1700	1700	1700	1700	0
551	20250319	123000	71421115	1700	1700	1700	1700	0
552	20250319	122900	71421115	1700	1700	1700	1700	0
553	20250319	122800	71421115	1700	1700	1700	1700	0
554	20250319	122700	71421115	1700	1700	1700	1700	0
555	20250319	122600	71421115	1700	1700	1700	1700	0
556	20250319	122500	71421115	1700	1703	1703	1700	110
557	20250319	122400	71234008	1709	1709	1709	1709	3340
558	20250319	122300	65525948	1709	1709	1709	1709	0
559	20250319	122200	65525948	1709	1709	1709	1709	0
560	20250319	122100	65525948	1709	1709	1709	1709	0
561	20250319	122000	65525948	1709	1709	1709	1709	0
562	20250319	121900	65525948	1709	1709	1709	1709	0
563	20250319	121800	65525948	1709	1709	1709	1709	0
564	20250319	121700	65525948	1709	1709	1709	1709	0
565	20250319	121600	65525948	1709	1709	1709	1709	0
566	20250319	121500	65525948	1709	1708	1709	1708	34
567	20250319	121400	65467871	1708	1708	1708	1708	1
568	20250319	121300	65466163	1701	1701	1701	1701	0
569	20250319	121200	65466163	1701	1701	1701	1701	0
570	20250319	121100	65466163	1701	1701	1701	1701	0
571	20250319	121000	65466163	1701	1701	1701	1701	0
572	20250319	120900	65466163	1701	1701	1701	1701	2
573	20250319	120800	65462761	1709	1709	1709	1709	0
574	20250319	120700	65462761	1709	1709	1709	1709	0
575	20250319	120600	65462761	1709	1709	1709	1709	0
576	20250319	120500	65462761	1709	1709	1709	1709	0
577	20250319	120400	65462761	1709	1709	1709	1709	0
578	20250319	120300	65462761	1709	1709	1709	1709	0
579	20250319	120200	65462761	1709	1709	1709	1709	0
580	20250319	120100	65462761	1709	1709	1709	1709	0
581	20250319	120000	65462761	1709	1709	1709	1709	0
582	20250319	115900	65462761	1709	1709	1709	1709	0
583	20250319	115800	65462761	1709	1709	1709	1709	0
584	20250319	115700	65462761	1709	1709	1709	1709	0
585	20250319	115600	65462761	1709	1709	1709	1709	0
586	20250319	115500	65462761	1709	1709	1709	1709	0
587	20250319	115400	65462761	1709	1709	1709	1709	500
588	20250319	115300	64608261	1709	1709	1709	1709	0
589	20250319	115200	64608261	1709	1709	1709	1709	0
590	20250319	115100	64608261	1709	1709	1709	1709	0
591	20250319	115000	64608261	1709	1709	1709	1709	0
592	20250319	114900	64608261	1709	1709	1709	1709	0
593	20250319	114800	64608261	1709	1709	1709	1709	0
594	20250319	114700	64608261	1709	1709	1709	1709	0
595	20250319	114600	64608261	1709	1709	1709	1709	0
596	20250319	114500	64608261	1709	1709	1709	1709	0
597	20250319	114400	64608261	1709	1709	1709	1709	0
598	20250319	114300	64608261	1709	1709	1709	1709	0
599	20250319	114200	64608261	1709	1709	1709	1709	1000
600	20250319	114100	62899261	1709	1709	1709	1709	0
601	20250319	114000	62899261	1709	1709	1709	1709	0
602	20250319	113900	62899261	1709	1709	1709	1709	0
603	20250319	113800	62899261	1709	1709	1709	1709	0
604	20250319	113700	62899261	1709	1709	1709	1709	0
605	20250319	113600	62899261	1709	1709	1709	1709	0
606	20250319	113500	62899261	1709	1709	1709	1709	1
607	20250319	113400	62897552	1709	1709	1709	1709	0
608	20250319	113300	62897552	1709	1709	1709	1709	0
609	20250319	113200	62897552	1709	1709	1709	1709	0
610	20250319	113100	62897552	1709	1709	1709	1709	0
611	20250319	113000	62897552	1709	1709	1709	1709	0
612	20250319	112900	62897552	1709	1709	1709	1709	0
613	20250319	112800	62897552	1709	1709	1709	1709	0
614	20250319	112700	62897552	1709	1709	1709	1709	0
615	20250319	112600	62897552	1709	1709	1709	1709	0
616	20250319	112500	62897552	1709	1709	1709	1709	0
617	20250319	112400	62897552	1709	1709	1709	1709	1
618	20250319	112300	62895843	1710	1710	1710	1710	0
619	20250319	112200	62895843	1710	1710	1710	1710	0
620	20250319	112100	62895843	1710	1703	1710	1703	5
621	20250319	112000	62887307	1700	1700	1700	1700	0
622	20250319	111900	62887307	1700	1700	1700	1700	24
623	20250319	111800	62846507	1700	1700	1700	1700	120
624	20250319	111700	62642507	1700	1700	1700	1700	0
625	20250319	111600	62642507	1700	1700	1700	1700	0
626	20250319	111500	62642507	1700	1700	1700	1700	0
627	20250319	111400	62642507	1700	1700	1700	1700	0
628	20250319	111300	62642507	1700	1700	1700	1700	0
629	20250319	111200	62642507	1700	1700	1700	1700	0
630	20250319	111100	62642507	1700	1700	1700	1700	0
631	20250319	111000	62642507	1700	1700	1700	1700	0
632	20250319	110900	62642507	1700	1700	1700	1700	0
633	20250319	110800	62642507	1700	1700	1700	1700	0
634	20250319	110700	62642507	1700	1700	1700	1700	1
635	20250319	110600	62640807	1700	1700	1700	1700	0
636	20250319	110500	62640807	1700	1700	1700	1700	0
637	20250319	110400	62640807	1700	1700	1700	1700	0
638	20250319	110300	62640807	1700	1700	1700	1700	0
639	20250319	110200	62640807	1700	1700	1700	1700	0
640	20250319	110100	62640807	1700	1700	1700	1700	0
641	20250319	110000	62640807	1700	1700	1700	1700	0
642	20250319	105900	62640807	1700	1700	1700	1700	0
643	20250319	105800	62640807	1700	1700	1700	1700	0
644	20250319	105700	62640807	1700	1700	1700	1700	1
645	20250319	105600	62639107	1699	1699	1699	1699	3
646	20250319	105500	62634010	1699	1699	1699	1699	1
647	20250319	105400	62632311	1692	1692	1692	1692	0
648	20250319	105300	62632311	1692	1692	1692	1692	1766
649	20250319	105200	59644239	1691	1691	1691	1691	200
650	20250319	105100	59306039	1690	1690	1690	1690	227
651	20250319	105000	58922409	1690	1690	1690	1690	773
652	20250319	104900	57616039	1690	1694	1694	1690	730
653	20250319	104800	56381937	1694	1694	1694	1694	270
654	20250319	104700	55924557	1694	1696	1696	1694	665
655	20250319	104600	54797409	1697	1698	1698	1696	370
656	20250319	104500	54169591	1698	1701	1701	1698	1479
657	20250319	104400	51655695	1700	1700	1700	1700	0
658	20250319	104300	51655695	1700	1700	1700	1700	0
659	20250319	104200	51655695	1700	1700	1700	1700	0
660	20250319	104100	51655695	1700	1700	1700	1700	0
661	20250319	104000	51655695	1700	1700	1700	1700	0
662	20250319	103900	51655695	1700	1700	1700	1700	0
663	20250319	103800	51655695	1700	1700	1700	1700	0
664	20250319	103700	51655695	1700	1700	1700	1700	0
665	20250319	103600	51655695	1700	1700	1700	1700	18
666	20250319	103500	51625095	1703	1703	1703	1703	0
667	20250319	103400	51625095	1703	1703	1703	1703	0
668	20250319	103300	51625095	1703	1703	1703	1703	0
669	20250319	103200	51625095	1703	1703	1703	1703	0
670	20250319	103100	51625095	1703	1703	1703	1703	0
671	20250319	103000	51625095	1703	1703	1703	1703	0
672	20250319	102900	51625095	1703	1703	1703	1703	0
673	20250319	102800	51625095	1703	1703	1703	1703	0
674	20250319	102700	51625095	1703	1703	1703	1703	0
675	20250319	102600	51625095	1703	1700	1703	1700	66
676	20250319	102500	51512828	1699	1699	1699	1699	0
677	20250319	102400	51512828	1699	1699	1699	1699	449
678	20250319	102300	50749977	1699	1699	1699	1699	0
679	20250319	102200	50749977	1699	1699	1699	1699	1
680	20250319	102100	50748278	1698	1698	1698	1698	0
681	20250319	102000	50748278	1698	1698	1698	1698	0
682	20250319	101900	50748278	1698	1699	1699	1698	51
683	20250319	101800	50661630	1699	1699	1699	1699	0
684	20250319	101700	50661630	1699	1699	1699	1699	0
685	20250319	101600	50661630	1699	1699	1699	1699	0
686	20250319	101500	50661630	1699	1699	1699	1699	0
687	20250319	101400	50661630	1699	1699	1699	1699	0
688	20250319	101300	50661630	1699	1699	1699	1699	112
689	20250319	101200	50471342	1700	1700	1700	1700	241
690	20250319	101100	50061642	1701	1701	1701	1701	1
691	20250319	101000	50059941	1701	1701	1701	1701	0
692	20250319	100900	50059941	1701	1701	1701	1701	1
693	20250319	100800	50058240	1700	1700	1700	1700	0
694	20250319	100700	50058240	1700	1700	1700	1700	357
695	20250319	100600	49451340	1701	1701	1701	1701	0
696	20250319	100500	49451340	1701	1701	1701	1701	1
697	20250319	100400	49449639	1701	1701	1701	1701	0
698	20250319	100300	49449639	1701	1701	1701	1701	128
699	20250319	100200	49231911	1703	1703	1703	1703	5
700	20250319	100100	49223396	1703	1703	1703	1703	1
701	20250319	100000	49221693	1702	1702	1702	1702	0
702	20250319	095900	49221693	1702	1702	1702	1702	0
703	20250319	095800	49221693	1702	1701	1702	1701	273
704	20250319	095700	48757315	1702	1702	1702	1702	141
705	20250319	095600	48517333	1702	1710	1710	1702	770
706	20250319	095500	47204584	1710	1710	1710	1710	0
707	20250319	095400	47204584	1710	1710	1710	1710	0
708	20250319	095300	47204584	1710	1709	1710	1709	300
709	20250319	095200	46691684	1710	1710	1710	1710	0
710	20250319	095100	46691684	1710	1710	1710	1710	0
711	20250319	095000	46691684	1710	1710	1710	1710	0
712	20250319	094900	46691684	1710	1710	1710	1710	0
713	20250319	094800	46691684	1710	1710	1710	1710	24
714	20250319	094700	46650644	1710	1710	1710	1710	10
715	20250319	094600	46633544	1710	1710	1710	1710	5
716	20250319	094500	46624994	1712	1712	1712	1712	6
717	20250319	094400	46614722	1712	1712	1712	1712	12
718	20250319	094300	46594178	1712	1712	1712	1712	1
719	20250319	094200	46592466	1703	1703	1703	1703	0
720	20250319	094100	46592466	1703	1703	1703	1703	0
721	20250319	094000	46592466	1703	1703	1703	1703	9
722	20250319	093900	46577139	1703	1706	1706	1703	1560
723	20250319	093800	43918972	1712	1712	1712	1712	0
724	20250319	093700	43918972	1712	1712	1712	1712	100
725	20250319	093600	43747772	1713	1713	1713	1713	0
726	20250319	093500	43747772	1713	1713	1713	1713	0
727	20250319	093400	43747772	1713	1713	1713	1713	0
728	20250319	093300	43747772	1713	1713	1713	1713	0
729	20250319	093200	43747772	1713	1713	1713	1713	0
730	20250319	093100	43747772	1713	1713	1713	1713	5
731	20250319	093000	43739207	1714	1714	1714	1714	10
732	20250319	092900	43722067	1714	1714	1714	1714	0
733	20250319	092800	43722067	1714	1714	1714	1714	0
734	20250319	092700	43722067	1714	1714	1714	1714	0
735	20250319	092600	43722067	1714	1714	1714	1714	1
736	20250319	092500	43720353	1704	1704	1704	1704	0
737	20250319	092400	43720353	1704	1704	1704	1704	2
738	20250319	092300	43716945	1703	1703	1703	1703	0
739	20250319	092200	43716945	1703	1703	1703	1703	0
740	20250319	092100	43716945	1703	1703	1703	1703	418
741	20250319	092000	43005091	1718	1718	1718	1718	1
742	20250319	091900	43003373	1702	1702	1702	1702	31
743	20250319	091800	42950611	1702	1708	1708	1702	1768
744	20250319	091700	39935273	1720	1722	1722	1720	6
745	20250319	091600	39924947	1723	1723	1723	1723	3
746	20250319	091500	39919778	1725	1725	1725	1725	69
747	20250319	091400	39800753	1725	1725	1725	1725	0
748	20250319	091300	39800753	1725	1725	1725	1725	1
749	20250319	091200	39799028	1733	1733	1733	1733	0
750	20250319	091100	39799028	1733	1733	1733	1733	0
751	20250319	091000	39799028	1733	1702	1733	1702	9
752	20250319	090900	39783679	1701	1730	1735	1701	1220
753	20250319	090800	37703947	1730	1730	1730	1730	27
754	20250319	090700	37657237	1730	1725	1735	1706	3008
755	20250319	090600	32483780	1725	1745	1745	1715	1554
756	20250319	090500	29809894	1745	1749	1749	1720	934
757	20250319	090400	28189287	1749	1749	1749	1733	1179
758	20250319	090300	26136532	1749	1740	1749	1729	1322
759	20250319	090200	23838590	1740	1733	1740	1729	1465
760	20250319	090100	21300861	1729	1730	1732	1729	2015
761	20250319	090000	17816881	1729	1710	1729	1710	10316