36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 210900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 22284 |
| 3 | 20250415 | 210800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20250415 | 210700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20250415 | 210600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20250415 | 210500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20250415 | 210400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20250415 | 210300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20250415 | 210200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20250415 | 210100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20250415 | 210000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20250415 | 205900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20250415 | 205800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20250415 | 205700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20250415 | 205600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20250415 | 205500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20250415 | 205400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20250415 | 205300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20250415 | 205200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20250415 | 205100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20250415 | 205000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20250415 | 204900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20250415 | 204800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20250415 | 204700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20250415 | 204600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20250415 | 204500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20250415 | 204400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20250415 | 204300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20250415 | 204200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20250415 | 204100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20250415 | 204000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20250415 | 203900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 22284 |
| 33 | 20250415 | 203800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20250415 | 203700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20250415 | 203600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20250415 | 203500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20250415 | 203400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20250415 | 203300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20250415 | 203200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20250415 | 203100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20250415 | 203000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20250415 | 202900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20250415 | 202800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20250415 | 202700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20250415 | 202600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20250415 | 202500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20250415 | 202400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20250415 | 202300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20250415 | 202200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20250415 | 202100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20250415 | 202000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20250415 | 201900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20250415 | 201800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20250415 | 201700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20250415 | 201600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20250415 | 201500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20250415 | 201400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20250415 | 201300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20250415 | 201200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20250415 | 201100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20250415 | 201000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20250415 | 200900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 22284 |
| 63 | 20250415 | 200800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20250415 | 200700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20250415 | 200600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20250415 | 200500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20250415 | 200400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20250415 | 200300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20250415 | 200200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20250415 | 200100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20250415 | 200000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20250415 | 195900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20250415 | 195800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20250415 | 195700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20250415 | 195600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20250415 | 195500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20250415 | 195400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20250415 | 195300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20250415 | 195200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20250415 | 195100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20250415 | 195000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20250415 | 194900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20250415 | 194800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20250415 | 194700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20250415 | 194600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20250415 | 194500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20250415 | 194400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20250415 | 194300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20250415 | 194200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20250415 | 194100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20250415 | 194000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20250415 | 193900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 22284 |
| 93 | 20250415 | 193800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20250415 | 193700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20250415 | 193600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20250415 | 193500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20250415 | 193400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20250415 | 193300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20250415 | 193200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20250415 | 193100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20250415 | 193000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20250415 | 192900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20250415 | 192800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20250415 | 192700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20250415 | 192600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20250415 | 192500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20250415 | 192400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20250415 | 192300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20250415 | 192200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20250415 | 192100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20250415 | 192000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20250415 | 191900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20250415 | 191800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20250415 | 191700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20250415 | 191600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20250415 | 191500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20250415 | 191400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20250415 | 191300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20250415 | 191200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20250415 | 191100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20250415 | 191000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20250415 | 190900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 22284 |
| 123 | 20250415 | 190800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20250415 | 190700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20250415 | 190600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20250415 | 190500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20250415 | 190400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20250415 | 190300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20250415 | 190200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20250415 | 190100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20250415 | 190000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20250415 | 185900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20250415 | 185800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20250415 | 185700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20250415 | 185600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20250415 | 185500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20250415 | 185400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20250415 | 185300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20250415 | 185200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20250415 | 185100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20250415 | 185000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20250415 | 184900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20250415 | 184800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20250415 | 184700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20250415 | 184600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20250415 | 184500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20250415 | 184400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20250415 | 184300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20250415 | 184200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20250415 | 184100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20250415 | 184000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20250415 | 183900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 22284 |
| 153 | 20250415 | 183800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20250415 | 183700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20250415 | 183600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20250415 | 183500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20250415 | 183400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20250415 | 183300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20250415 | 183200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20250415 | 183100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20250415 | 183000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20250415 | 182900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20250415 | 182800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20250415 | 182700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20250415 | 182600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20250415 | 182500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20250415 | 182400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20250415 | 182300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20250415 | 182200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20250415 | 182100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20250415 | 182000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20250415 | 181900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20250415 | 181800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20250415 | 181700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20250415 | 181600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20250415 | 181500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20250415 | 181400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20250415 | 181300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20250415 | 181200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20250415 | 181100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20250415 | 181000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20250415 | 180900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 22284 |
| 183 | 20250415 | 180800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20250415 | 180700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20250415 | 180600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20250415 | 180500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20250415 | 180400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20250415 | 180300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20250415 | 180200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20250415 | 180100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20250415 | 180000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20250415 | 175900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20250415 | 175800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20250415 | 175700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20250415 | 175600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20250415 | 175500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20250415 | 175400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20250415 | 175300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20250415 | 175200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20250415 | 175100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20250415 | 175000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20250415 | 174900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20250415 | 174800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20250415 | 174700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20250415 | 174600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20250415 | 174500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20250415 | 174400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20250415 | 174300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20250415 | 174200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20250415 | 174100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20250415 | 174000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20250415 | 173900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 22284 |
| 213 | 20250415 | 173800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20250415 | 173700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20250415 | 173600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20250415 | 173500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20250415 | 173400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20250415 | 173300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20250415 | 173200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20250415 | 173100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 221 | 20250415 | 173000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 222 | 20250415 | 172900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 223 | 20250415 | 172800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20250415 | 172700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 225 | 20250415 | 172600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 226 | 20250415 | 172500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 227 | 20250415 | 172400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 228 | 20250415 | 172300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 229 | 20250415 | 172200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 230 | 20250415 | 172100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 231 | 20250415 | 172000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 232 | 20250415 | 171900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 233 | 20250415 | 171800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 234 | 20250415 | 171700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 235 | 20250415 | 171600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 236 | 20250415 | 171500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 237 | 20250415 | 171400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 238 | 20250415 | 171300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 239 | 20250415 | 171200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 240 | 20250415 | 171100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 241 | 20250415 | 171000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 242 | 20250415 | 170900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 22284 |
| 243 | 20250415 | 170800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 244 | 20250415 | 170700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 245 | 20250415 | 170600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 246 | 20250415 | 170500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 247 | 20250415 | 170400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 248 | 20250415 | 170300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 249 | 20250415 | 170200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 250 | 20250415 | 170100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 251 | 20250415 | 170000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 252 | 20250415 | 165900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 253 | 20250415 | 165800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 254 | 20250415 | 165700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 255 | 20250415 | 165600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 256 | 20250415 | 165500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 257 | 20250415 | 165400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 258 | 20250415 | 165300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 259 | 20250415 | 165200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 260 | 20250415 | 165100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 261 | 20250415 | 165000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 262 | 20250415 | 164900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 263 | 20250415 | 164800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 264 | 20250415 | 164700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 265 | 20250415 | 164600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 266 | 20250415 | 164500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 267 | 20250415 | 164400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 268 | 20250415 | 164300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 269 | 20250415 | 164200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 270 | 20250415 | 164100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 271 | 20250415 | 164000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 272 | 20250415 | 163900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 22284 |
| 273 | 20250415 | 163800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 274 | 20250415 | 163700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 275 | 20250415 | 163600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 276 | 20250415 | 163500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 277 | 20250415 | 163400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 278 | 20250415 | 163300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 279 | 20250415 | 163200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 280 | 20250415 | 163100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 281 | 20250415 | 163000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 282 | 20250415 | 162900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 283 | 20250415 | 162800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 284 | 20250415 | 162700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 285 | 20250415 | 162600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 286 | 20250415 | 162500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 287 | 20250415 | 162400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 288 | 20250415 | 162300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 289 | 20250415 | 162200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 290 | 20250415 | 162100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 291 | 20250415 | 162000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 292 | 20250415 | 161900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 293 | 20250415 | 161800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 294 | 20250415 | 161700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 295 | 20250415 | 161600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 296 | 20250415 | 161500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 297 | 20250415 | 161400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 298 | 20250415 | 161300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 299 | 20250415 | 161200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 300 | 20250415 | 161100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 301 | 20250415 | 161000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 302 | 20250415 | 160900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 22284 |
| 303 | 20250415 | 160800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 304 | 20250415 | 160700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 305 | 20250415 | 160600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 306 | 20250415 | 160500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 307 | 20250415 | 160400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 308 | 20250415 | 160300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 309 | 20250415 | 160200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 310 | 20250415 | 160100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 311 | 20250415 | 160000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 312 | 20250415 | 155900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 313 | 20250415 | 155800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 314 | 20250415 | 155700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 315 | 20250415 | 155600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 316 | 20250415 | 155500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 317 | 20250415 | 155400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 318 | 20250415 | 155300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 319 | 20250415 | 155200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 320 | 20250415 | 155100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 321 | 20250415 | 155000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 322 | 20250415 | 154900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 323 | 20250415 | 154800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 324 | 20250415 | 154700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 325 | 20250415 | 154600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 326 | 20250415 | 154500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 327 | 20250415 | 154400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 328 | 20250415 | 154300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 329 | 20250415 | 154200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 330 | 20250415 | 154100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 331 | 20250415 | 154000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 332 | 20250415 | 153900 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 22284 |
| 333 | 20250415 | 153800 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 334 | 20250415 | 153700 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 335 | 20250415 | 153600 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 336 | 20250415 | 153500 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 337 | 20250415 | 153400 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 338 | 20250415 | 153300 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 339 | 20250415 | 153200 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 340 | 20250415 | 153100 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 0 |
| 341 | 20250415 | 153000 | 3469623477 | 1740 | 1740 | 1740 | 1740 | 22284 |
| 342 | 20250415 | 152900 | 3430849317 | 1732 | 1732 | 1732 | 1732 | 0 |
| 343 | 20250415 | 152800 | 3430849317 | 1732 | 1732 | 1732 | 1732 | 0 |
| 344 | 20250415 | 152700 | 3430849317 | 1732 | 1732 | 1732 | 1732 | 0 |
| 345 | 20250415 | 152600 | 3430849317 | 1732 | 1732 | 1732 | 1732 | 0 |
| 346 | 20250415 | 152500 | 3430849317 | 1732 | 1732 | 1732 | 1732 | 0 |
| 347 | 20250415 | 152400 | 3430849317 | 1732 | 1732 | 1732 | 1732 | 0 |
| 348 | 20250415 | 152300 | 3430849317 | 1732 | 1732 | 1732 | 1732 | 0 |
| 349 | 20250415 | 152200 | 3430849317 | 1732 | 1732 | 1732 | 1732 | 0 |
| 350 | 20250415 | 152100 | 3430849317 | 1732 | 1732 | 1732 | 1732 | 0 |
| 351 | 20250415 | 152000 | 3430849317 | 1732 | 1732 | 1732 | 1732 | 0 |
| 352 | 20250415 | 151900 | 3430849317 | 1732 | 1727 | 1732 | 1723 | 5108 |
| 353 | 20250415 | 151800 | 3422015929 | 1721 | 1721 | 1721 | 1721 | 242 |
| 354 | 20250415 | 151700 | 3421599447 | 1721 | 1722 | 1722 | 1721 | 370 |
| 355 | 20250415 | 151600 | 3420962637 | 1722 | 1725 | 1725 | 1722 | 1200 |
| 356 | 20250415 | 151500 | 3418894786 | 1725 | 1725 | 1727 | 1725 | 2422 |
| 357 | 20250415 | 151400 | 3414716832 | 1725 | 1725 | 1725 | 1725 | 2500 |
| 358 | 20250415 | 151300 | 3410404332 | 1725 | 1726 | 1728 | 1725 | 5267 |
| 359 | 20250415 | 151200 | 3401318373 | 1727 | 1724 | 1727 | 1724 | 210 |
| 360 | 20250415 | 151100 | 3400956090 | 1723 | 1722 | 1723 | 1722 | 637 |
| 361 | 20250415 | 151000 | 3399858564 | 1721 | 1715 | 1723 | 1715 | 6304 |
| 362 | 20250415 | 150900 | 3389006894 | 1715 | 1719 | 1720 | 1715 | 2977 |
| 363 | 20250415 | 150800 | 3383890159 | 1720 | 1717 | 1720 | 1717 | 201 |
| 364 | 20250415 | 150700 | 3383545039 | 1720 | 1719 | 1720 | 1719 | 6 |
| 365 | 20250415 | 150600 | 3383534721 | 1719 | 1719 | 1719 | 1719 | 1 |
| 366 | 20250415 | 150500 | 3383533002 | 1720 | 1720 | 1720 | 1715 | 1344 |
| 367 | 20250415 | 150400 | 3381226087 | 1718 | 1720 | 1720 | 1718 | 226 |
| 368 | 20250415 | 150300 | 3380837659 | 1720 | 1719 | 1720 | 1719 | 2543 |
| 369 | 20250415 | 150200 | 3376463727 | 1720 | 1715 | 1720 | 1715 | 909 |
| 370 | 20250415 | 150100 | 3374903595 | 1716 | 1718 | 1720 | 1716 | 1395 |
| 371 | 20250415 | 150000 | 3372507938 | 1720 | 1716 | 1720 | 1716 | 1281 |
| 372 | 20250415 | 145900 | 3370308407 | 1716 | 1716 | 1716 | 1716 | 0 |
| 373 | 20250415 | 145800 | 3370308407 | 1716 | 1716 | 1716 | 1716 | 100 |
| 374 | 20250415 | 145700 | 3370136807 | 1717 | 1712 | 1717 | 1712 | 2655 |
| 375 | 20250415 | 145600 | 3365587871 | 1713 | 1712 | 1713 | 1712 | 90 |
| 376 | 20250415 | 145500 | 3365433721 | 1712 | 1712 | 1712 | 1712 | 3 |
| 377 | 20250415 | 145400 | 3365428585 | 1709 | 1709 | 1709 | 1709 | 600 |
| 378 | 20250415 | 145300 | 3364403185 | 1709 | 1709 | 1709 | 1709 | 813 |
| 379 | 20250415 | 145200 | 3363013768 | 1712 | 1705 | 1712 | 1705 | 771 |
| 380 | 20250415 | 145100 | 3361699206 | 1696 | 1706 | 1706 | 1696 | 5410 |
| 381 | 20250415 | 145000 | 3352499372 | 1703 | 1713 | 1713 | 1703 | 1003 |
| 382 | 20250415 | 144900 | 3350789506 | 1702 | 1705 | 1705 | 1700 | 7913 |
| 383 | 20250415 | 144800 | 3337333124 | 1715 | 1715 | 1715 | 1705 | 6478 |
| 384 | 20250415 | 144700 | 3326271199 | 1715 | 1714 | 1715 | 1710 | 5529 |
| 385 | 20250415 | 144600 | 3316812483 | 1715 | 1719 | 1719 | 1715 | 2272 |
| 386 | 20250415 | 144500 | 3312914667 | 1720 | 1723 | 1723 | 1719 | 3451 |
| 387 | 20250415 | 144400 | 3306977614 | 1722 | 1722 | 1722 | 1722 | 25 |
| 388 | 20250415 | 144300 | 3306934564 | 1722 | 1722 | 1722 | 1722 | 23 |
| 389 | 20250415 | 144200 | 3306894958 | 1722 | 1719 | 1722 | 1719 | 12 |
| 390 | 20250415 | 144100 | 3306874324 | 1720 | 1721 | 1722 | 1720 | 653 |
| 391 | 20250415 | 144000 | 3305750962 | 1723 | 1725 | 1725 | 1723 | 1753 |
| 392 | 20250415 | 143900 | 3302727549 | 1726 | 1726 | 1726 | 1726 | 46 |
| 393 | 20250415 | 143800 | 3302648153 | 1730 | 1729 | 1730 | 1729 | 2368 |
| 394 | 20250415 | 143700 | 3298551514 | 1730 | 1730 | 1730 | 1730 | 0 |
| 395 | 20250415 | 143600 | 3298551514 | 1730 | 1730 | 1730 | 1730 | 12 |
| 396 | 20250415 | 143500 | 3298530754 | 1730 | 1729 | 1730 | 1729 | 92 |
| 397 | 20250415 | 143400 | 3298371605 | 1725 | 1726 | 1726 | 1725 | 1300 |
| 398 | 20250415 | 143300 | 3296128802 | 1725 | 1725 | 1726 | 1725 | 1720 |
| 399 | 20250415 | 143200 | 3293161797 | 1725 | 1725 | 1730 | 1725 | 193 |
| 400 | 20250415 | 143100 | 3292828257 | 1720 | 1724 | 1725 | 1719 | 1000 |
| 401 | 20250415 | 143000 | 3291107855 | 1725 | 1725 | 1725 | 1725 | 87 |
| 402 | 20250415 | 142900 | 3290957780 | 1726 | 1726 | 1726 | 1726 | 0 |
| 403 | 20250415 | 142800 | 3290957780 | 1726 | 1728 | 1728 | 1726 | 350 |
| 404 | 20250415 | 142700 | 3290353291 | 1728 | 1731 | 1731 | 1727 | 255 |
| 405 | 20250415 | 142600 | 3289912840 | 1729 | 1727 | 1729 | 1727 | 497 |
| 406 | 20250415 | 142500 | 3289054473 | 1727 | 1723 | 1727 | 1723 | 10 |
| 407 | 20250415 | 142400 | 3289037227 | 1723 | 1719 | 1723 | 1718 | 2298 |
| 408 | 20250415 | 142300 | 3285089027 | 1736 | 1736 | 1736 | 1736 | 2 |
| 409 | 20250415 | 142200 | 3285085555 | 1719 | 1717 | 1726 | 1717 | 289 |
| 410 | 20250415 | 142100 | 3284588365 | 1726 | 1726 | 1726 | 1726 | 0 |
| 411 | 20250415 | 142000 | 3284588365 | 1726 | 1737 | 1737 | 1726 | 496 |
| 412 | 20250415 | 141900 | 3283727220 | 1738 | 1738 | 1738 | 1738 | 78 |
| 413 | 20250415 | 141800 | 3283591656 | 1738 | 1738 | 1738 | 1737 | 1152 |
| 414 | 20250415 | 141700 | 3281589557 | 1739 | 1725 | 1739 | 1725 | 5770 |
| 415 | 20250415 | 141600 | 3271573565 | 1725 | 1725 | 1725 | 1725 | 500 |
| 416 | 20250415 | 141500 | 3270711065 | 1725 | 1724 | 1725 | 1724 | 140 |
| 417 | 20250415 | 141400 | 3270469610 | 1713 | 1713 | 1713 | 1713 | 710 |
| 418 | 20250415 | 141300 | 3269253380 | 1713 | 1724 | 1724 | 1713 | 19 |
| 419 | 20250415 | 141200 | 3269220778 | 1713 | 1716 | 1716 | 1713 | 3136 |
| 420 | 20250415 | 141100 | 3263844292 | 1716 | 1716 | 1716 | 1715 | 1474 |
| 421 | 20250415 | 141000 | 3261316210 | 1715 | 1716 | 1724 | 1715 | 610 |
| 422 | 20250415 | 140900 | 3260269332 | 1716 | 1716 | 1716 | 1716 | 93 |
| 423 | 20250415 | 140800 | 3260109744 | 1729 | 1729 | 1729 | 1729 | 4 |
| 424 | 20250415 | 140700 | 3260102828 | 1729 | 1723 | 1729 | 1715 | 2143 |
| 425 | 20250415 | 140600 | 3256421164 | 1726 | 1724 | 1726 | 1723 | 280 |
| 426 | 20250415 | 140500 | 3255938111 | 1725 | 1727 | 1727 | 1725 | 241 |
| 427 | 20250415 | 140400 | 3255522154 | 1727 | 1730 | 1730 | 1727 | 614 |
| 428 | 20250415 | 140300 | 3254460117 | 1730 | 1730 | 1731 | 1730 | 91 |
| 429 | 20250415 | 140200 | 3254302686 | 1730 | 1735 | 1735 | 1730 | 881 |
| 430 | 20250415 | 140100 | 3252777554 | 1733 | 1735 | 1735 | 1733 | 2511 |
| 431 | 20250415 | 140000 | 3248424463 | 1733 | 1735 | 1735 | 1733 | 553 |
| 432 | 20250415 | 135900 | 3247465970 | 1733 | 1742 | 1742 | 1733 | 6227 |
| 433 | 20250415 | 135800 | 3236661139 | 1743 | 1733 | 1744 | 1733 | 7936 |
| 434 | 20250415 | 135700 | 3222867336 | 1733 | 1731 | 1733 | 1731 | 831 |
| 435 | 20250415 | 135600 | 3221428152 | 1731 | 1731 | 1731 | 1730 | 1182 |
| 436 | 20250415 | 135500 | 3219382459 | 1731 | 1730 | 1731 | 1729 | 503 |
| 437 | 20250415 | 135400 | 3218512265 | 1731 | 1726 | 1731 | 1726 | 1661 |
| 438 | 20250415 | 135300 | 3215640174 | 1726 | 1725 | 1726 | 1725 | 9 |
| 439 | 20250415 | 135200 | 3215624648 | 1718 | 1724 | 1724 | 1718 | 1758 |
| 440 | 20250415 | 135100 | 3212597221 | 1723 | 1721 | 1723 | 1721 | 2392 |
| 441 | 20250415 | 135000 | 3208475920 | 1720 | 1718 | 1720 | 1717 | 2099 |
| 442 | 20250415 | 134900 | 3204869482 | 1713 | 1718 | 1718 | 1713 | 427 |
| 443 | 20250415 | 134800 | 3204135906 | 1718 | 1717 | 1718 | 1717 | 104 |
| 444 | 20250415 | 134700 | 3203957337 | 1718 | 1718 | 1718 | 1718 | 0 |
| 445 | 20250415 | 134600 | 3203957337 | 1718 | 1718 | 1718 | 1718 | 1 |
| 446 | 20250415 | 134500 | 3203955619 | 1712 | 1712 | 1712 | 1712 | 1 |
| 447 | 20250415 | 134400 | 3203953907 | 1718 | 1718 | 1718 | 1718 | 0 |
| 448 | 20250415 | 134300 | 3203953907 | 1718 | 1718 | 1718 | 1718 | 1 |
| 449 | 20250415 | 134200 | 3203952189 | 1717 | 1711 | 1717 | 1710 | 3228 |
| 450 | 20250415 | 134100 | 3198423395 | 1716 | 1716 | 1716 | 1716 | 0 |
| 451 | 20250415 | 134000 | 3198423395 | 1716 | 1717 | 1717 | 1708 | 6408 |
| 452 | 20250415 | 133900 | 3187437991 | 1718 | 1722 | 1722 | 1718 | 897 |
| 453 | 20250415 | 133800 | 3185895997 | 1722 | 1722 | 1722 | 1722 | 52 |
| 454 | 20250415 | 133700 | 3185806453 | 1723 | 1723 | 1723 | 1723 | 1 |
| 455 | 20250415 | 133600 | 3185804730 | 1723 | 1723 | 1723 | 1723 | 563 |
| 456 | 20250415 | 133500 | 3184834681 | 1723 | 1719 | 1723 | 1719 | 517 |
| 457 | 20250415 | 133400 | 3183945954 | 1719 | 1719 | 1719 | 1719 | 101 |
| 458 | 20250415 | 133300 | 3183772335 | 1720 | 1720 | 1720 | 1720 | 251 |
| 459 | 20250415 | 133200 | 3183340615 | 1724 | 1722 | 1725 | 1722 | 555 |
| 460 | 20250415 | 133100 | 3182384008 | 1722 | 1723 | 1723 | 1720 | 515 |
| 461 | 20250415 | 133000 | 3181496701 | 1720 | 1719 | 1720 | 1719 | 74 |
| 462 | 20250415 | 132900 | 3181369481 | 1724 | 1720 | 1725 | 1719 | 446 |
| 463 | 20250415 | 132800 | 3180602780 | 1722 | 1726 | 1726 | 1722 | 2216 |
| 464 | 20250415 | 132700 | 3176784341 | 1726 | 1726 | 1728 | 1726 | 312 |
| 465 | 20250415 | 132600 | 3176245655 | 1728 | 1728 | 1728 | 1726 | 113 |
| 466 | 20250415 | 132500 | 3176050499 | 1730 | 1730 | 1730 | 1730 | 384 |
| 467 | 20250415 | 132400 | 3175386179 | 1730 | 1730 | 1730 | 1730 | 1266 |
| 468 | 20250415 | 132300 | 3173195999 | 1730 | 1728 | 1730 | 1725 | 2601 |
| 469 | 20250415 | 132200 | 3168696656 | 1725 | 1722 | 1725 | 1722 | 1589 |
| 470 | 20250415 | 132100 | 3165958238 | 1716 | 1716 | 1723 | 1716 | 5091 |
| 471 | 20250415 | 132000 | 3157213703 | 1717 | 1720 | 1720 | 1717 | 692 |
| 472 | 20250415 | 131900 | 3156025071 | 1723 | 1720 | 1723 | 1720 | 569 |
| 473 | 20250415 | 131800 | 3155045441 | 1720 | 1720 | 1720 | 1720 | 254 |
| 474 | 20250415 | 131700 | 3154608561 | 1720 | 1721 | 1721 | 1715 | 1435 |
| 475 | 20250415 | 131600 | 3152142712 | 1721 | 1720 | 1721 | 1720 | 593 |
| 476 | 20250415 | 131500 | 3151122732 | 1715 | 1714 | 1715 | 1714 | 2 |
| 477 | 20250415 | 131400 | 3151119303 | 1721 | 1715 | 1721 | 1713 | 4627 |
| 478 | 20250415 | 131300 | 3143189414 | 1713 | 1723 | 1723 | 1713 | 4459 |
| 479 | 20250415 | 131200 | 3135544213 | 1724 | 1713 | 1730 | 1713 | 940 |
| 480 | 20250415 | 131100 | 3133926645 | 1713 | 1710 | 1716 | 1710 | 5702 |
| 481 | 20250415 | 131000 | 3124148249 | 1707 | 1706 | 1709 | 1706 | 2313 |
| 482 | 20250415 | 130900 | 3120199696 | 1707 | 1698 | 1707 | 1696 | 561 |
| 483 | 20250415 | 130800 | 3119245548 | 1699 | 1695 | 1699 | 1695 | 495 |
| 484 | 20250415 | 130700 | 3118405486 | 1698 | 1694 | 1698 | 1694 | 2126 |
| 485 | 20250415 | 130600 | 3114804002 | 1693 | 1685 | 1693 | 1685 | 255 |
| 486 | 20250415 | 130500 | 3114372803 | 1685 | 1685 | 1685 | 1685 | 2 |
| 487 | 20250415 | 130400 | 3114369433 | 1685 | 1690 | 1690 | 1685 | 960 |
| 488 | 20250415 | 130300 | 3112747274 | 1690 | 1688 | 1690 | 1688 | 1903 |
| 489 | 20250415 | 130200 | 3109531762 | 1689 | 1690 | 1690 | 1689 | 12 |
| 490 | 20250415 | 130100 | 3109511483 | 1691 | 1691 | 1691 | 1691 | 0 |
| 491 | 20250415 | 130000 | 3109511483 | 1691 | 1691 | 1691 | 1691 | 0 |
| 492 | 20250415 | 125900 | 3109511483 | 1691 | 1692 | 1692 | 1691 | 2 |
| 493 | 20250415 | 125800 | 3109508100 | 1685 | 1685 | 1685 | 1685 | 0 |
| 494 | 20250415 | 125700 | 3109508100 | 1685 | 1685 | 1685 | 1685 | 0 |
| 495 | 20250415 | 125600 | 3109508100 | 1685 | 1685 | 1685 | 1685 | 0 |
| 496 | 20250415 | 125500 | 3109508100 | 1685 | 1685 | 1685 | 1685 | 5 |
| 497 | 20250415 | 125400 | 3109499675 | 1685 | 1685 | 1685 | 1685 | 0 |
| 498 | 20250415 | 125300 | 3109499675 | 1685 | 1694 | 1694 | 1685 | 4 |
| 499 | 20250415 | 125200 | 3109492908 | 1694 | 1694 | 1694 | 1694 | 33 |
| 500 | 20250415 | 125100 | 3109437006 | 1694 | 1694 | 1694 | 1694 | 13 |
| 501 | 20250415 | 125000 | 3109414984 | 1684 | 1684 | 1684 | 1684 | 506 |
| 502 | 20250415 | 124900 | 3108562880 | 1694 | 1684 | 1694 | 1684 | 3 |
| 503 | 20250415 | 124800 | 3108557810 | 1690 | 1684 | 1690 | 1684 | 11 |
| 504 | 20250415 | 124700 | 3108539280 | 1684 | 1687 | 1687 | 1684 | 1400 |
| 505 | 20250415 | 124600 | 3106180956 | 1687 | 1687 | 1687 | 1687 | 100 |
| 506 | 20250415 | 124500 | 3106012256 | 1694 | 1694 | 1694 | 1694 | 0 |
| 507 | 20250415 | 124400 | 3106012256 | 1694 | 1694 | 1694 | 1694 | 0 |
| 508 | 20250415 | 124300 | 3106012256 | 1694 | 1694 | 1694 | 1694 | 0 |
| 509 | 20250415 | 124200 | 3106012256 | 1694 | 1692 | 1694 | 1692 | 50 |
| 510 | 20250415 | 124100 | 3105927559 | 1683 | 1683 | 1683 | 1683 | 0 |
| 511 | 20250415 | 124000 | 3105927559 | 1683 | 1697 | 1697 | 1683 | 1497 |
| 512 | 20250415 | 123900 | 3103403260 | 1698 | 1698 | 1698 | 1698 | 0 |
| 513 | 20250415 | 123800 | 3103403260 | 1698 | 1698 | 1698 | 1698 | 0 |
| 514 | 20250415 | 123700 | 3103403260 | 1698 | 1698 | 1698 | 1698 | 0 |
| 515 | 20250415 | 123600 | 3103403260 | 1698 | 1698 | 1698 | 1698 | 1 |
| 516 | 20250415 | 123500 | 3103401562 | 1697 | 1694 | 1697 | 1694 | 1004 |
| 517 | 20250415 | 123400 | 3101697780 | 1697 | 1697 | 1697 | 1697 | 0 |
| 518 | 20250415 | 123300 | 3101697780 | 1697 | 1692 | 1697 | 1692 | 6 |
| 519 | 20250415 | 123200 | 3101687613 | 1691 | 1691 | 1691 | 1691 | 1 |
| 520 | 20250415 | 123100 | 3101685922 | 1689 | 1685 | 1689 | 1685 | 574 |
| 521 | 20250415 | 123000 | 3100717393 | 1685 | 1685 | 1685 | 1685 | 0 |
| 522 | 20250415 | 122900 | 3100717393 | 1685 | 1685 | 1685 | 1685 | 0 |
| 523 | 20250415 | 122800 | 3100717393 | 1685 | 1689 | 1689 | 1685 | 506 |
| 524 | 20250415 | 122700 | 3099864165 | 1689 | 1697 | 1697 | 1689 | 232 |
| 525 | 20250415 | 122600 | 3099472285 | 1697 | 1697 | 1697 | 1697 | 0 |
| 526 | 20250415 | 122500 | 3099472285 | 1697 | 1697 | 1697 | 1697 | 0 |
| 527 | 20250415 | 122400 | 3099472285 | 1697 | 1690 | 1697 | 1689 | 569 |
| 528 | 20250415 | 122300 | 3098506770 | 1697 | 1697 | 1697 | 1695 | 1033 |
| 529 | 20250415 | 122200 | 3096753969 | 1697 | 1697 | 1697 | 1697 | 6 |
| 530 | 20250415 | 122100 | 3096743787 | 1697 | 1697 | 1697 | 1697 | 1065 |
| 531 | 20250415 | 122000 | 3094936482 | 1697 | 1697 | 1697 | 1697 | 201 |
| 532 | 20250415 | 121900 | 3094595385 | 1696 | 1695 | 1696 | 1695 | 2000 |
| 533 | 20250415 | 121800 | 3091204095 | 1695 | 1695 | 1695 | 1695 | 4 |
| 534 | 20250415 | 121700 | 3091197315 | 1695 | 1695 | 1695 | 1686 | 22 |
| 535 | 20250415 | 121600 | 3091160199 | 1686 | 1686 | 1686 | 1686 | 10 |
| 536 | 20250415 | 121500 | 3091143339 | 1686 | 1688 | 1688 | 1686 | 130 |
| 537 | 20250415 | 121400 | 3090924148 | 1695 | 1694 | 1695 | 1694 | 10 |
| 538 | 20250415 | 121300 | 3090907201 | 1687 | 1687 | 1687 | 1687 | 0 |
| 539 | 20250415 | 121200 | 3090907201 | 1687 | 1689 | 1689 | 1687 | 687 |
| 540 | 20250415 | 121100 | 3089747540 | 1689 | 1689 | 1689 | 1689 | 0 |
| 541 | 20250415 | 121000 | 3089747540 | 1689 | 1689 | 1689 | 1689 | 763 |
| 542 | 20250415 | 120900 | 3088458833 | 1689 | 1691 | 1691 | 1688 | 269 |
| 543 | 20250415 | 120800 | 3088004532 | 1692 | 1694 | 1694 | 1692 | 56 |
| 544 | 20250415 | 120700 | 3087909716 | 1691 | 1699 | 1699 | 1691 | 498 |
| 545 | 20250415 | 120600 | 3087067574 | 1700 | 1697 | 1700 | 1697 | 151 |
| 546 | 20250415 | 120500 | 3086810886 | 1696 | 1696 | 1696 | 1696 | 0 |
| 547 | 20250415 | 120400 | 3086810886 | 1696 | 1696 | 1696 | 1696 | 2175 |
| 548 | 20250415 | 120300 | 3083122086 | 1696 | 1688 | 1696 | 1688 | 1748 |
| 549 | 20250415 | 120200 | 3080159347 | 1690 | 1690 | 1690 | 1690 | 238 |
| 550 | 20250415 | 120100 | 3079757127 | 1681 | 1681 | 1681 | 1681 | 2949 |
| 551 | 20250415 | 120000 | 3074799858 | 1680 | 1686 | 1686 | 1680 | 7240 |
| 552 | 20250415 | 115900 | 3062622507 | 1691 | 1686 | 1691 | 1686 | 104 |
| 553 | 20250415 | 115800 | 3062447158 | 1686 | 1691 | 1691 | 1686 | 316 |
| 554 | 20250415 | 115700 | 3061914145 | 1687 | 1687 | 1687 | 1687 | 554 |
| 555 | 20250415 | 115600 | 3060979547 | 1695 | 1695 | 1695 | 1695 | 176 |
| 556 | 20250415 | 115500 | 3060681227 | 1695 | 1701 | 1701 | 1695 | 3310 |
| 557 | 20250415 | 115400 | 3055069240 | 1701 | 1694 | 1701 | 1694 | 1824 |
| 558 | 20250415 | 115300 | 3051977948 | 1695 | 1695 | 1695 | 1695 | 0 |
| 559 | 20250415 | 115200 | 3051977948 | 1695 | 1695 | 1695 | 1695 | 31 |
| 560 | 20250415 | 115100 | 3051925403 | 1695 | 1695 | 1695 | 1695 | 1261 |
| 561 | 20250415 | 115000 | 3049788008 | 1695 | 1695 | 1695 | 1695 | 1 |
| 562 | 20250415 | 114900 | 3049786313 | 1693 | 1685 | 1693 | 1680 | 8766 |
| 563 | 20250415 | 114800 | 3035040580 | 1684 | 1685 | 1693 | 1684 | 504 |
| 564 | 20250415 | 114700 | 3034191748 | 1694 | 1694 | 1694 | 1694 | 1 |
| 565 | 20250415 | 114600 | 3034190054 | 1684 | 1686 | 1686 | 1681 | 502 |
| 566 | 20250415 | 114500 | 3033345063 | 1695 | 1687 | 1695 | 1684 | 2100 |
| 567 | 20250415 | 114400 | 3029803812 | 1686 | 1686 | 1686 | 1686 | 0 |
| 568 | 20250415 | 114300 | 3029803812 | 1686 | 1695 | 1695 | 1681 | 1035 |
| 569 | 20250415 | 114200 | 3028060961 | 1685 | 1700 | 1700 | 1685 | 775 |
| 570 | 20250415 | 114100 | 3026748253 | 1701 | 1704 | 1711 | 1701 | 912 |
| 571 | 20250415 | 114000 | 3025195155 | 1704 | 1709 | 1714 | 1704 | 166 |
| 572 | 20250415 | 113900 | 3024911797 | 1715 | 1709 | 1715 | 1709 | 792 |
| 573 | 20250415 | 113800 | 3023556641 | 1709 | 1708 | 1709 | 1708 | 70 |
| 574 | 20250415 | 113700 | 3023437071 | 1708 | 1706 | 1709 | 1706 | 58 |
| 575 | 20250415 | 113600 | 3023337971 | 1703 | 1707 | 1707 | 1703 | 29 |
| 576 | 20250415 | 113500 | 3023288535 | 1709 | 1708 | 1709 | 1708 | 21 |
| 577 | 20250415 | 113400 | 3023252665 | 1705 | 1709 | 1709 | 1705 | 104 |
| 578 | 20250415 | 113300 | 3023074934 | 1710 | 1713 | 1713 | 1709 | 309 |
| 579 | 20250415 | 113200 | 3022546739 | 1702 | 1706 | 1720 | 1702 | 3204 |
| 580 | 20250415 | 113100 | 3017070443 | 1705 | 1695 | 1705 | 1695 | 2691 |
| 581 | 20250415 | 113000 | 3012502589 | 1695 | 1690 | 1695 | 1690 | 1288 |
| 582 | 20250415 | 112900 | 3010323621 | 1689 | 1687 | 1689 | 1687 | 555 |
| 583 | 20250415 | 112800 | 3009386716 | 1681 | 1682 | 1683 | 1681 | 1003 |
| 584 | 20250415 | 112700 | 3007699490 | 1681 | 1680 | 1688 | 1680 | 213 |
| 585 | 20250415 | 112600 | 3007341633 | 1680 | 1681 | 1681 | 1680 | 1643 |
| 586 | 20250415 | 112500 | 3004580237 | 1681 | 1682 | 1682 | 1681 | 216 |
| 587 | 20250415 | 112400 | 3004217000 | 1682 | 1682 | 1685 | 1682 | 402 |
| 588 | 20250415 | 112300 | 3003540830 | 1691 | 1681 | 1691 | 1681 | 255 |
| 589 | 20250415 | 112200 | 3003112165 | 1681 | 1681 | 1691 | 1681 | 431 |
| 590 | 20250415 | 112100 | 3002387064 | 1692 | 1685 | 1696 | 1680 | 9214 |
| 591 | 20250415 | 112000 | 2986884801 | 1685 | 1696 | 1696 | 1685 | 1269 |
| 592 | 20250415 | 111900 | 2984745326 | 1696 | 1685 | 1696 | 1685 | 978 |
| 593 | 20250415 | 111800 | 2983096342 | 1686 | 1683 | 1686 | 1682 | 1202 |
| 594 | 20250415 | 111700 | 2981073544 | 1683 | 1690 | 1690 | 1683 | 4726 |
| 595 | 20250415 | 111600 | 2973111294 | 1690 | 1691 | 1691 | 1690 | 89 |
| 596 | 20250415 | 111500 | 2972960883 | 1691 | 1691 | 1691 | 1690 | 215 |
| 597 | 20250415 | 111400 | 2972597406 | 1697 | 1697 | 1697 | 1691 | 986 |
| 598 | 20250415 | 111300 | 2970930016 | 1691 | 1699 | 1699 | 1691 | 373 |
| 599 | 20250415 | 111200 | 2970299190 | 1691 | 1692 | 1700 | 1691 | 415 |
| 600 | 20250415 | 111100 | 2969596349 | 1700 | 1692 | 1700 | 1692 | 737 |
| 601 | 20250415 | 111000 | 2968348929 | 1697 | 1693 | 1697 | 1690 | 2006 |
| 602 | 20250415 | 110900 | 2964952570 | 1694 | 1690 | 1695 | 1690 | 585 |
| 603 | 20250415 | 110800 | 2963963911 | 1690 | 1700 | 1700 | 1689 | 745 |
| 604 | 20250415 | 110700 | 2962704225 | 1696 | 1690 | 1696 | 1689 | 407 |
| 605 | 20250415 | 110600 | 2962015496 | 1697 | 1686 | 1697 | 1681 | 4901 |
| 606 | 20250415 | 110500 | 2953753193 | 1681 | 1682 | 1689 | 1680 | 3835 |
| 607 | 20250415 | 110400 | 2947304094 | 1680 | 1681 | 1687 | 1680 | 4945 |
| 608 | 20250415 | 110300 | 2938991242 | 1689 | 1689 | 1689 | 1689 | 0 |
| 609 | 20250415 | 110200 | 2938991242 | 1689 | 1689 | 1689 | 1689 | 181 |
| 610 | 20250415 | 110100 | 2938685533 | 1689 | 1695 | 1696 | 1689 | 4510 |
| 611 | 20250415 | 110000 | 2931063552 | 1696 | 1699 | 1702 | 1696 | 4088 |
| 612 | 20250415 | 105900 | 2924124253 | 1699 | 1700 | 1705 | 1698 | 3943 |
| 613 | 20250415 | 105800 | 2917424665 | 1707 | 1702 | 1707 | 1700 | 16015 |
| 614 | 20250415 | 105700 | 2890189942 | 1701 | 1709 | 1709 | 1701 | 7243 |
| 615 | 20250415 | 105600 | 2877840274 | 1710 | 1711 | 1711 | 1710 | 14 |
| 616 | 20250415 | 105500 | 2877816324 | 1708 | 1715 | 1715 | 1708 | 109 |
| 617 | 20250415 | 105400 | 2877630055 | 1709 | 1709 | 1710 | 1709 | 1282 |
| 618 | 20250415 | 105300 | 2875438864 | 1709 | 1713 | 1713 | 1709 | 1641 |
| 619 | 20250415 | 105200 | 2872634301 | 1713 | 1724 | 1724 | 1713 | 269 |
| 620 | 20250415 | 105100 | 2872172404 | 1724 | 1710 | 1725 | 1709 | 4959 |
| 621 | 20250415 | 105000 | 2863674631 | 1710 | 1715 | 1722 | 1710 | 2408 |
| 622 | 20250415 | 104900 | 2859552370 | 1722 | 1726 | 1726 | 1715 | 690 |
| 623 | 20250415 | 104800 | 2858368726 | 1729 | 1729 | 1729 | 1717 | 1170 |
| 624 | 20250415 | 104700 | 2856357841 | 1730 | 1721 | 1730 | 1721 | 244 |
| 625 | 20250415 | 104600 | 2855936884 | 1721 | 1724 | 1724 | 1721 | 666 |
| 626 | 20250415 | 104500 | 2854790094 | 1725 | 1720 | 1725 | 1720 | 589 |
| 627 | 20250415 | 104400 | 2853776516 | 1720 | 1710 | 1720 | 1710 | 1512 |
| 628 | 20250415 | 104300 | 2851183304 | 1710 | 1714 | 1715 | 1710 | 1202 |
| 629 | 20250415 | 104200 | 2849124133 | 1715 | 1704 | 1715 | 1704 | 238 |
| 630 | 20250415 | 104100 | 2848717558 | 1710 | 1711 | 1714 | 1709 | 8454 |
| 631 | 20250415 | 104000 | 2834263944 | 1710 | 1704 | 1714 | 1704 | 1771 |
| 632 | 20250415 | 103900 | 2831233248 | 1704 | 1700 | 1704 | 1700 | 3957 |
| 633 | 20250415 | 103800 | 2824505093 | 1700 | 1709 | 1709 | 1700 | 8698 |
| 634 | 20250415 | 103700 | 2809705717 | 1709 | 1703 | 1712 | 1703 | 521 |
| 635 | 20250415 | 103600 | 2808817370 | 1704 | 1713 | 1714 | 1704 | 1985 |
| 636 | 20250415 | 103500 | 2805430737 | 1705 | 1704 | 1716 | 1700 | 4806 |
| 637 | 20250415 | 103400 | 2797239356 | 1704 | 1709 | 1719 | 1703 | 8537 |
| 638 | 20250415 | 103300 | 2782653714 | 1720 | 1707 | 1720 | 1706 | 6107 |
| 639 | 20250415 | 103200 | 2772183084 | 1706 | 1705 | 1714 | 1705 | 1981 |
| 640 | 20250415 | 103100 | 2768800495 | 1708 | 1703 | 1720 | 1702 | 12865 |
| 641 | 20250415 | 103000 | 2746840032 | 1703 | 1714 | 1714 | 1702 | 17021 |
| 642 | 20250415 | 102900 | 2717814584 | 1707 | 1720 | 1732 | 1706 | 9078 |
| 643 | 20250415 | 102800 | 2702244955 | 1712 | 1733 | 1746 | 1706 | 31083 |
| 644 | 20250415 | 102700 | 2648752970 | 1747 | 1743 | 1761 | 1729 | 23084 |
| 645 | 20250415 | 102600 | 2608575242 | 1743 | 1728 | 1761 | 1700 | 42620 |
| 646 | 20250415 | 102500 | 2535170277 | 1724 | 1739 | 1739 | 1718 | 33374 |
| 647 | 20250415 | 102400 | 2477499649 | 1741 | 1756 | 1770 | 1737 | 26239 |
| 648 | 20250415 | 102300 | 2431632578 | 1760 | 1756 | 1774 | 1753 | 55126 |
| 649 | 20250415 | 102200 | 2334531981 | 1760 | 1791 | 1793 | 1700 | 71564 |
| 650 | 20250415 | 102100 | 2209152630 | 1788 | 1821 | 1845 | 1776 | 65160 |
| 651 | 20250415 | 102000 | 2090893484 | 1821 | 1853 | 1859 | 1810 | 71850 |
| 652 | 20250415 | 101900 | 1958928406 | 1845 | 1852 | 1893 | 1844 | 173406 |
| 653 | 20250415 | 101800 | 1635199592 | 1852 | 1822 | 1871 | 1813 | 161234 |
| 654 | 20250415 | 101700 | 1338766930 | 1821 | 1876 | 1896 | 1800 | 187538 |
| 655 | 20250415 | 101600 | 989911644 | 1905 | 1905 | 1905 | 1905 | 0 |
| 656 | 20250415 | 101500 | 989911644 | 1905 | 1905 | 1905 | 1905 | 0 |
| 657 | 20250415 | 101400 | 989911644 | 1905 | 1781 | 1905 | 1781 | 350920 |
| 658 | 20250415 | 101300 | 340003017 | 1781 | 1648 | 1790 | 1648 | 43050 |
| 659 | 20250415 | 101200 | 265400025 | 1643 | 1678 | 1678 | 1642 | 21894 |
| 660 | 20250415 | 101100 | 229175368 | 1679 | 1732 | 1745 | 1663 | 66753 |
| 661 | 20250415 | 101000 | 115503517 | 1717 | 1717 | 1717 | 1717 | 0 |
| 662 | 20250415 | 100900 | 115503517 | 1717 | 1717 | 1717 | 1717 | 0 |
| 663 | 20250415 | 100800 | 115503517 | 1717 | 1643 | 1717 | 1643 | 28429 |
| 664 | 20250415 | 100700 | 67613690 | 1643 | 1636 | 1645 | 1636 | 702 |
| 665 | 20250415 | 100600 | 66460456 | 1639 | 1636 | 1639 | 1636 | 5 |
| 666 | 20250415 | 100500 | 66452270 | 1640 | 1634 | 1640 | 1634 | 2623 |
| 667 | 20250415 | 100400 | 62151919 | 1631 | 1631 | 1631 | 1631 | 0 |
| 668 | 20250415 | 100300 | 62151919 | 1631 | 1631 | 1634 | 1631 | 33 |
| 669 | 20250415 | 100200 | 62098093 | 1631 | 1631 | 1631 | 1631 | 0 |
| 670 | 20250415 | 100100 | 62098093 | 1631 | 1631 | 1631 | 1631 | 1347 |
| 671 | 20250415 | 100000 | 59901136 | 1630 | 1633 | 1633 | 1630 | 66 |
| 672 | 20250415 | 095900 | 59793553 | 1635 | 1640 | 1640 | 1635 | 2839 |
| 673 | 20250415 | 095800 | 55144609 | 1645 | 1642 | 1645 | 1642 | 4296 |
| 674 | 20250415 | 095700 | 48082822 | 1642 | 1642 | 1643 | 1637 | 1325 |
| 675 | 20250415 | 095600 | 45908029 | 1642 | 1642 | 1642 | 1637 | 165 |
| 676 | 20250415 | 095500 | 45637259 | 1641 | 1640 | 1641 | 1640 | 234 |
| 677 | 20250415 | 095400 | 45253327 | 1635 | 1635 | 1636 | 1635 | 1062 |
| 678 | 20250415 | 095300 | 43516895 | 1635 | 1635 | 1635 | 1635 | 45 |
| 679 | 20250415 | 095200 | 43443320 | 1637 | 1643 | 1643 | 1637 | 887 |
| 680 | 20250415 | 095100 | 41986429 | 1640 | 1645 | 1645 | 1640 | 761 |
| 681 | 20250415 | 095000 | 40737620 | 1645 | 1637 | 1645 | 1635 | 1459 |
| 682 | 20250415 | 094900 | 38346584 | 1630 | 1622 | 1640 | 1601 | 4495 |
| 683 | 20250415 | 094800 | 31020460 | 1622 | 1615 | 1622 | 1615 | 1041 |
| 684 | 20250415 | 094700 | 29335202 | 1615 | 1613 | 1615 | 1613 | 600 |
| 685 | 20250415 | 094600 | 28366248 | 1613 | 1613 | 1613 | 1613 | 3 |
| 686 | 20250415 | 094500 | 28361409 | 1612 | 1609 | 1612 | 1609 | 1397 |
| 687 | 20250415 | 094400 | 26112863 | 1609 | 1609 | 1609 | 1609 | 3 |
| 688 | 20250415 | 094300 | 26108036 | 1597 | 1597 | 1597 | 1597 | 0 |
| 689 | 20250415 | 094200 | 26108036 | 1597 | 1597 | 1597 | 1597 | 2 |
| 690 | 20250415 | 094100 | 26104842 | 1596 | 1610 | 1610 | 1595 | 770 |
| 691 | 20250415 | 094000 | 24870545 | 1610 | 1609 | 1610 | 1609 | 13 |
| 692 | 20250415 | 093900 | 24849616 | 1610 | 1610 | 1611 | 1610 | 355 |
| 693 | 20250415 | 093800 | 24278051 | 1609 | 1604 | 1609 | 1604 | 482 |
| 694 | 20250415 | 093700 | 23503591 | 1594 | 1594 | 1594 | 1594 | 0 |
| 695 | 20250415 | 093600 | 23503591 | 1594 | 1594 | 1594 | 1594 | 0 |
| 696 | 20250415 | 093500 | 23503591 | 1594 | 1594 | 1594 | 1594 | 0 |
| 697 | 20250415 | 093400 | 23503591 | 1594 | 1606 | 1606 | 1594 | 255 |
| 698 | 20250415 | 093300 | 23094173 | 1606 | 1600 | 1606 | 1600 | 348 |
| 699 | 20250415 | 093200 | 22535495 | 1600 | 1590 | 1600 | 1589 | 375 |
| 700 | 20250415 | 093100 | 21939604 | 1589 | 1600 | 1602 | 1589 | 74 |
| 701 | 20250415 | 093000 | 21821419 | 1600 | 1598 | 1600 | 1598 | 1626 |
| 702 | 20250415 | 092900 | 19221183 | 1599 | 1599 | 1599 | 1599 | 136 |
| 703 | 20250415 | 092800 | 19003719 | 1600 | 1596 | 1600 | 1596 | 450 |
| 704 | 20250415 | 092700 | 18283953 | 1596 | 1595 | 1596 | 1579 | 729 |
| 705 | 20250415 | 092600 | 17127971 | 1595 | 1594 | 1595 | 1594 | 31 |
| 706 | 20250415 | 092500 | 17078530 | 1580 | 1580 | 1580 | 1580 | 0 |
| 707 | 20250415 | 092400 | 17078530 | 1580 | 1594 | 1594 | 1578 | 53 |
| 708 | 20250415 | 092300 | 16994092 | 1594 | 1594 | 1594 | 1594 | 0 |
| 709 | 20250415 | 092200 | 16994092 | 1594 | 1592 | 1594 | 1592 | 492 |
| 710 | 20250415 | 092100 | 16210310 | 1591 | 1591 | 1591 | 1591 | 5 |
| 711 | 20250415 | 092000 | 16202355 | 1591 | 1590 | 1591 | 1590 | 52 |
| 712 | 20250415 | 091900 | 16119624 | 1591 | 1576 | 1591 | 1575 | 107 |
| 713 | 20250415 | 091800 | 15950187 | 1591 | 1588 | 1591 | 1585 | 1257 |
| 714 | 20250415 | 091700 | 13953729 | 1588 | 1585 | 1588 | 1585 | 83 |
| 715 | 20250415 | 091600 | 13822084 | 1583 | 1574 | 1585 | 1574 | 153 |
| 716 | 20250415 | 091500 | 13580240 | 1574 | 1574 | 1575 | 1574 | 41 |
| 717 | 20250415 | 091400 | 13515673 | 1574 | 1575 | 1575 | 1574 | 722 |
| 718 | 20250415 | 091300 | 12379244 | 1565 | 1565 | 1565 | 1565 | 0 |
| 719 | 20250415 | 091200 | 12379244 | 1565 | 1568 | 1568 | 1565 | 1240 |
| 720 | 20250415 | 091100 | 10437999 | 1578 | 1578 | 1578 | 1578 | 0 |
| 721 | 20250415 | 091000 | 10437999 | 1578 | 1572 | 1578 | 1570 | 1678 |
| 722 | 20250415 | 090900 | 7803137 | 1579 | 1579 | 1579 | 1579 | 0 |
| 723 | 20250415 | 090800 | 7803137 | 1579 | 1576 | 1579 | 1576 | 2005 |
| 724 | 20250415 | 090700 | 4637250 | 1575 | 1574 | 1575 | 1574 | 1297 |
| 725 | 20250415 | 090600 | 2595771 | 1571 | 1571 | 1571 | 1571 | 1 |
| 726 | 20250415 | 090500 | 2594200 | 1562 | 1563 | 1563 | 1562 | 60 |
| 727 | 20250415 | 090400 | 2500445 | 1567 | 1567 | 1567 | 1567 | 11 |
| 728 | 20250415 | 090300 | 2483208 | 1567 | 1566 | 1568 | 1566 | 91 |
| 729 | 20250415 | 090200 | 2340611 | 1566 | 1566 | 1566 | 1566 | 0 |
| 730 | 20250415 | 090100 | 2340611 | 1566 | 1562 | 1566 | 1562 | 631 |
| 731 | 20250415 | 090000 | 1353864 | 1563 | 1561 | 1563 | 1561 | 716 |