40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 211000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 38872 |
| 3 | 20250415 | 210900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20250415 | 210800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20250415 | 210700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20250415 | 210600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20250415 | 210500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20250415 | 210400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20250415 | 210300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20250415 | 210200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20250415 | 210100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20250415 | 210000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20250415 | 205900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20250415 | 205800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20250415 | 205700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20250415 | 205600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20250415 | 205500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20250415 | 205400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20250415 | 205300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20250415 | 205200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20250415 | 205100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20250415 | 205000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20250415 | 204900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20250415 | 204800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20250415 | 204700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20250415 | 204600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20250415 | 204500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20250415 | 204400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20250415 | 204300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20250415 | 204200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20250415 | 204100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20250415 | 204000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 38872 |
| 33 | 20250415 | 203900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20250415 | 203800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20250415 | 203700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20250415 | 203600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20250415 | 203500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20250415 | 203400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20250415 | 203300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20250415 | 203200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20250415 | 203100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20250415 | 203000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20250415 | 202900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20250415 | 202800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20250415 | 202700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20250415 | 202600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20250415 | 202500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20250415 | 202400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20250415 | 202300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20250415 | 202200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20250415 | 202100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20250415 | 202000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20250415 | 201900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20250415 | 201800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20250415 | 201700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20250415 | 201600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20250415 | 201500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20250415 | 201400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20250415 | 201300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20250415 | 201200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20250415 | 201100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20250415 | 201000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 38872 |
| 63 | 20250415 | 200900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20250415 | 200800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20250415 | 200700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20250415 | 200600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20250415 | 200500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20250415 | 200400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20250415 | 200300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20250415 | 200200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20250415 | 200100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20250415 | 200000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20250415 | 195900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20250415 | 195800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20250415 | 195700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20250415 | 195600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20250415 | 195500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20250415 | 195400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20250415 | 195300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20250415 | 195200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20250415 | 195100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20250415 | 195000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20250415 | 194900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20250415 | 194800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20250415 | 194700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20250415 | 194600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20250415 | 194500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20250415 | 194400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20250415 | 194300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20250415 | 194200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20250415 | 194100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20250415 | 194000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 38872 |
| 93 | 20250415 | 193900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20250415 | 193800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20250415 | 193700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20250415 | 193600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20250415 | 193500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20250415 | 193400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20250415 | 193300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20250415 | 193200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20250415 | 193100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20250415 | 193000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20250415 | 192900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20250415 | 192800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20250415 | 192700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20250415 | 192600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20250415 | 192500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20250415 | 192400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20250415 | 192300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20250415 | 192200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20250415 | 192100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20250415 | 192000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20250415 | 191900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20250415 | 191800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20250415 | 191700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20250415 | 191600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20250415 | 191500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20250415 | 191400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20250415 | 191300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20250415 | 191200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20250415 | 191100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20250415 | 191000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 38872 |
| 123 | 20250415 | 190900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20250415 | 190800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20250415 | 190700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20250415 | 190600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20250415 | 190500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20250415 | 190400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20250415 | 190300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20250415 | 190200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20250415 | 190100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20250415 | 190000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20250415 | 185900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20250415 | 185800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20250415 | 185700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20250415 | 185600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20250415 | 185500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20250415 | 185400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20250415 | 185300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20250415 | 185200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20250415 | 185100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20250415 | 185000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20250415 | 184900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20250415 | 184800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20250415 | 184700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20250415 | 184600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20250415 | 184500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20250415 | 184400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20250415 | 184300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20250415 | 184200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20250415 | 184100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20250415 | 184000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 38872 |
| 153 | 20250415 | 183900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20250415 | 183800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20250415 | 183700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20250415 | 183600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20250415 | 183500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20250415 | 183400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20250415 | 183300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20250415 | 183200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20250415 | 183100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20250415 | 183000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20250415 | 182900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20250415 | 182800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20250415 | 182700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20250415 | 182600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20250415 | 182500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20250415 | 182400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20250415 | 182300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20250415 | 182200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20250415 | 182100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20250415 | 182000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20250415 | 181900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20250415 | 181800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20250415 | 181700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20250415 | 181600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20250415 | 181500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20250415 | 181400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20250415 | 181300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20250415 | 181200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20250415 | 181100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20250415 | 181000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 38872 |
| 183 | 20250415 | 180900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20250415 | 180800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20250415 | 180700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20250415 | 180600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20250415 | 180500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20250415 | 180400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20250415 | 180300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20250415 | 180200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20250415 | 180100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20250415 | 180000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20250415 | 175900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20250415 | 175800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20250415 | 175700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20250415 | 175600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20250415 | 175500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20250415 | 175400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20250415 | 175300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20250415 | 175200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20250415 | 175100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20250415 | 175000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20250415 | 174900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20250415 | 174800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20250415 | 174700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20250415 | 174600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20250415 | 174500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20250415 | 174400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20250415 | 174300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20250415 | 174200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20250415 | 174100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20250415 | 174000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 38872 |
| 213 | 20250415 | 173900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20250415 | 173800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20250415 | 173700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20250415 | 173600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20250415 | 173500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20250415 | 173400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20250415 | 173300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20250415 | 173200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20250415 | 173100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20250415 | 173000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20250415 | 172900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20250415 | 172800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20250415 | 172700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20250415 | 172600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20250415 | 172500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20250415 | 172400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20250415 | 172300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20250415 | 172200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20250415 | 172100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20250415 | 172000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20250415 | 171900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20250415 | 171800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20250415 | 171700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20250415 | 171600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20250415 | 171500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20250415 | 171400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20250415 | 171300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20250415 | 171200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20250415 | 171100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20250415 | 171000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 38872 |
| 243 | 20250415 | 170900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20250415 | 170800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20250415 | 170700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20250415 | 170600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20250415 | 170500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20250415 | 170400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20250415 | 170300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20250415 | 170200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20250415 | 170100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20250415 | 170000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20250415 | 165900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20250415 | 165800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20250415 | 165700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20250415 | 165600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20250415 | 165500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20250415 | 165400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20250415 | 165300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20250415 | 165200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20250415 | 165100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20250415 | 165000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20250415 | 164900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20250415 | 164800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20250415 | 164700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20250415 | 164600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20250415 | 164500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20250415 | 164400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20250415 | 164300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20250415 | 164200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20250415 | 164100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20250415 | 164000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 38872 |
| 273 | 20250415 | 163900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20250415 | 163800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20250415 | 163700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20250415 | 163600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20250415 | 163500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20250415 | 163400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20250415 | 163300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20250415 | 163200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20250415 | 163100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20250415 | 163000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20250415 | 162900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20250415 | 162800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20250415 | 162700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20250415 | 162600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20250415 | 162500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20250415 | 162400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20250415 | 162300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20250415 | 162200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20250415 | 162100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20250415 | 162000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20250415 | 161900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20250415 | 161800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20250415 | 161700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20250415 | 161600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20250415 | 161500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20250415 | 161400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20250415 | 161300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20250415 | 161200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20250415 | 161100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20250415 | 161000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 38872 |
| 303 | 20250415 | 160900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20250415 | 160800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 305 | 20250415 | 160700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 306 | 20250415 | 160600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 307 | 20250415 | 160500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20250415 | 160400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 309 | 20250415 | 160300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 310 | 20250415 | 160200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 311 | 20250415 | 160100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 312 | 20250415 | 160000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 313 | 20250415 | 155900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 314 | 20250415 | 155800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 315 | 20250415 | 155700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 316 | 20250415 | 155600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 317 | 20250415 | 155500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 318 | 20250415 | 155400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 319 | 20250415 | 155300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 320 | 20250415 | 155200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 321 | 20250415 | 155100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 322 | 20250415 | 155000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 323 | 20250415 | 154900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 324 | 20250415 | 154800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 325 | 20250415 | 154700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 326 | 20250415 | 154600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 327 | 20250415 | 154500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 328 | 20250415 | 154400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 329 | 20250415 | 154300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 330 | 20250415 | 154200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 331 | 20250415 | 154100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 332 | 20250415 | 154000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 38872 |
| 333 | 20250415 | 153900 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 334 | 20250415 | 153800 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 335 | 20250415 | 153700 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 336 | 20250415 | 153600 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 337 | 20250415 | 153500 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 338 | 20250415 | 153400 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 339 | 20250415 | 153300 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 340 | 20250415 | 153200 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 341 | 20250415 | 153100 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 0 |
| 342 | 20250415 | 153000 | 60288703205 | 13390 | 13390 | 13390 | 13390 | 38872 |
| 343 | 20250415 | 152900 | 59768207125 | 13380 | 13380 | 13380 | 13380 | 0 |
| 344 | 20250415 | 152800 | 59768207125 | 13380 | 13380 | 13380 | 13380 | 0 |
| 345 | 20250415 | 152700 | 59768207125 | 13380 | 13380 | 13380 | 13380 | 0 |
| 346 | 20250415 | 152600 | 59768207125 | 13380 | 13380 | 13380 | 13380 | 0 |
| 347 | 20250415 | 152500 | 59768207125 | 13380 | 13380 | 13380 | 13380 | 0 |
| 348 | 20250415 | 152400 | 59768207125 | 13380 | 13380 | 13380 | 13380 | 0 |
| 349 | 20250415 | 152300 | 59768207125 | 13380 | 13380 | 13380 | 13380 | 0 |
| 350 | 20250415 | 152200 | 59768207125 | 13380 | 13380 | 13380 | 13380 | 0 |
| 351 | 20250415 | 152100 | 59768207125 | 13380 | 13380 | 13380 | 13380 | 0 |
| 352 | 20250415 | 152000 | 59768207125 | 13380 | 13380 | 13380 | 13380 | 0 |
| 353 | 20250415 | 151900 | 59768207125 | 13380 | 13370 | 13390 | 13360 | 8479 |
| 354 | 20250415 | 151800 | 59654792665 | 13370 | 13390 | 13400 | 13370 | 4042 |
| 355 | 20250415 | 151700 | 59600695905 | 13390 | 13380 | 13410 | 13370 | 6820 |
| 356 | 20250415 | 151600 | 59509360045 | 13380 | 13370 | 13390 | 13360 | 2729 |
| 357 | 20250415 | 151500 | 59472853985 | 13360 | 13390 | 13400 | 13360 | 7006 |
| 358 | 20250415 | 151400 | 59379174335 | 13390 | 13400 | 13410 | 13390 | 1908 |
| 359 | 20250415 | 151300 | 59353607585 | 13410 | 13370 | 13410 | 13360 | 6301 |
| 360 | 20250415 | 151200 | 59269246765 | 13360 | 13380 | 13380 | 13360 | 4777 |
| 361 | 20250415 | 151100 | 59205362220 | 13380 | 13380 | 13390 | 13370 | 2052 |
| 362 | 20250415 | 151000 | 59177906300 | 13380 | 13380 | 13390 | 13360 | 2563 |
| 363 | 20250415 | 150900 | 59143609920 | 13380 | 13340 | 13390 | 13330 | 8029 |
| 364 | 20250415 | 150800 | 59036404145 | 13340 | 13360 | 13400 | 13330 | 4482 |
| 365 | 20250415 | 150700 | 58976574035 | 13360 | 13370 | 13400 | 13350 | 6712 |
| 366 | 20250415 | 150600 | 58886859795 | 13370 | 13410 | 13410 | 13350 | 9055 |
| 367 | 20250415 | 150500 | 58765746795 | 13400 | 13410 | 13420 | 13390 | 3187 |
| 368 | 20250415 | 150400 | 58722999035 | 13410 | 13440 | 13440 | 13400 | 5139 |
| 369 | 20250415 | 150300 | 58654040675 | 13440 | 13460 | 13460 | 13410 | 4496 |
| 370 | 20250415 | 150200 | 58593604675 | 13460 | 13470 | 13480 | 13460 | 4043 |
| 371 | 20250415 | 150100 | 58539159575 | 13450 | 13370 | 13490 | 13360 | 9532 |
| 372 | 20250415 | 150000 | 58411185245 | 13360 | 13350 | 13370 | 13320 | 2568 |
| 373 | 20250415 | 145900 | 58376909595 | 13330 | 13340 | 13340 | 13310 | 3177 |
| 374 | 20250415 | 145800 | 58334559115 | 13340 | 13360 | 13370 | 13330 | 7163 |
| 375 | 20250415 | 145700 | 58238999255 | 13360 | 13360 | 13360 | 13340 | 3020 |
| 376 | 20250415 | 145600 | 58198697575 | 13360 | 13350 | 13370 | 13330 | 4840 |
| 377 | 20250415 | 145500 | 58134082455 | 13350 | 13370 | 13390 | 13350 | 8426 |
| 378 | 20250415 | 145400 | 58021411625 | 13370 | 13290 | 13370 | 13240 | 21948 |
| 379 | 20250415 | 145300 | 57729684665 | 13290 | 13390 | 13410 | 13290 | 40980 |
| 380 | 20250415 | 145200 | 57183354525 | 13390 | 13420 | 13430 | 13390 | 12502 |
| 381 | 20250415 | 145100 | 57015733440 | 13420 | 13440 | 13450 | 13420 | 3785 |
| 382 | 20250415 | 145000 | 56964897745 | 13440 | 13430 | 13460 | 13430 | 3714 |
| 383 | 20250415 | 144900 | 56914998445 | 13430 | 13450 | 13460 | 13430 | 3603 |
| 384 | 20250415 | 144800 | 56866571005 | 13450 | 13480 | 13480 | 13450 | 1844 |
| 385 | 20250415 | 144700 | 56841752545 | 13480 | 13480 | 13500 | 13440 | 2520 |
| 386 | 20250415 | 144600 | 56807788840 | 13490 | 13490 | 13490 | 13440 | 2960 |
| 387 | 20250415 | 144500 | 56767930640 | 13460 | 13490 | 13490 | 13450 | 4810 |
| 388 | 20250415 | 144400 | 56703169520 | 13490 | 13490 | 13500 | 13470 | 2807 |
| 389 | 20250415 | 144300 | 56665318865 | 13480 | 13490 | 13500 | 13470 | 3857 |
| 390 | 20250415 | 144200 | 56613294545 | 13480 | 13490 | 13510 | 13470 | 6635 |
| 391 | 20250415 | 144100 | 56523757405 | 13490 | 13440 | 13510 | 13440 | 11800 |
| 392 | 20250415 | 144000 | 56364555700 | 13440 | 13410 | 13490 | 13400 | 9200 |
| 393 | 20250415 | 143900 | 56240830080 | 13410 | 13410 | 13440 | 13400 | 6172 |
| 394 | 20250415 | 143800 | 56158024190 | 13430 | 13410 | 13430 | 13390 | 3294 |
| 395 | 20250415 | 143700 | 56113872520 | 13410 | 13400 | 13440 | 13390 | 7092 |
| 396 | 20250415 | 143600 | 56018726440 | 13400 | 13420 | 13430 | 13400 | 2964 |
| 397 | 20250415 | 143500 | 55978977630 | 13420 | 13425 | 13430 | 13405 | 3010 |
| 398 | 20250415 | 143400 | 55938598370 | 13420 | 13380 | 13420 | 13340 | 12259 |
| 399 | 20250415 | 143300 | 55774756440 | 13380 | 13425 | 13430 | 13360 | 7534 |
| 400 | 20250415 | 143200 | 55673863025 | 13425 | 13430 | 13430 | 13410 | 4870 |
| 401 | 20250415 | 143100 | 55608518490 | 13440 | 13400 | 13450 | 13400 | 4692 |
| 402 | 20250415 | 143000 | 55545496810 | 13430 | 13380 | 13430 | 13370 | 5251 |
| 403 | 20250415 | 142900 | 55475219480 | 13400 | 13420 | 13450 | 13370 | 7278 |
| 404 | 20250415 | 142800 | 55377680710 | 13420 | 13410 | 13430 | 13400 | 6901 |
| 405 | 20250415 | 142700 | 55285093160 | 13410 | 13360 | 13410 | 13360 | 3615 |
| 406 | 20250415 | 142600 | 55236716010 | 13350 | 13390 | 13440 | 13340 | 13426 |
| 407 | 20250415 | 142500 | 55057263030 | 13390 | 13380 | 13410 | 13380 | 5839 |
| 408 | 20250415 | 142400 | 54979067970 | 13390 | 13390 | 13440 | 13340 | 16396 |
| 409 | 20250415 | 142300 | 54759513890 | 13350 | 13480 | 13490 | 13320 | 35149 |
| 410 | 20250415 | 142200 | 54288747575 | 13480 | 13460 | 13490 | 13440 | 10632 |
| 411 | 20250415 | 142100 | 54145641595 | 13480 | 13510 | 13510 | 13440 | 12345 |
| 412 | 20250415 | 142000 | 53979223595 | 13530 | 13560 | 13570 | 13510 | 7261 |
| 413 | 20250415 | 141900 | 53880907490 | 13570 | 13550 | 13580 | 13540 | 7512 |
| 414 | 20250415 | 141800 | 53779033600 | 13550 | 13510 | 13550 | 13500 | 11411 |
| 415 | 20250415 | 141700 | 53624734310 | 13510 | 13500 | 13530 | 13500 | 3016 |
| 416 | 20250415 | 141600 | 53583981550 | 13540 | 13520 | 13540 | 13470 | 10908 |
| 417 | 20250415 | 141500 | 53436551280 | 13510 | 13460 | 13520 | 13450 | 10976 |
| 418 | 20250415 | 141400 | 53288434895 | 13460 | 13450 | 13500 | 13440 | 17909 |
| 419 | 20250415 | 141300 | 53047151845 | 13460 | 13570 | 13570 | 13400 | 65742 |
| 420 | 20250415 | 141200 | 52160890395 | 13570 | 13610 | 13610 | 13570 | 4528 |
| 421 | 20250415 | 141100 | 52099378095 | 13610 | 13590 | 13610 | 13550 | 12137 |
| 422 | 20250415 | 141000 | 51934649415 | 13600 | 13620 | 13630 | 13580 | 7343 |
| 423 | 20250415 | 140900 | 51834752900 | 13620 | 13550 | 13650 | 13550 | 13582 |
| 424 | 20250415 | 140800 | 51650231130 | 13550 | 13570 | 13610 | 13530 | 24923 |
| 425 | 20250415 | 140700 | 51312292150 | 13560 | 13590 | 13610 | 13560 | 16279 |
| 426 | 20250415 | 140600 | 51091074340 | 13590 | 13630 | 13660 | 13590 | 18147 |
| 427 | 20250415 | 140500 | 50843817995 | 13640 | 13700 | 13720 | 13620 | 21834 |
| 428 | 20250415 | 140400 | 50545789310 | 13700 | 13660 | 13750 | 13620 | 53224 |
| 429 | 20250415 | 140300 | 49815837205 | 13670 | 13650 | 13700 | 13620 | 16048 |
| 430 | 20250415 | 140200 | 49596446335 | 13640 | 13590 | 13670 | 13590 | 17652 |
| 431 | 20250415 | 140100 | 49355679105 | 13590 | 13570 | 13610 | 13560 | 10806 |
| 432 | 20250415 | 140000 | 49208803430 | 13580 | 13620 | 13630 | 13550 | 26330 |
| 433 | 20250415 | 135900 | 48850899530 | 13620 | 13690 | 13700 | 13590 | 22697 |
| 434 | 20250415 | 135800 | 48541177280 | 13690 | 13680 | 13750 | 13660 | 43825 |
| 435 | 20250415 | 135700 | 47940224805 | 13690 | 13635 | 13690 | 13570 | 43914 |
| 436 | 20250415 | 135600 | 47342557280 | 13640 | 13690 | 13700 | 13510 | 58336 |
| 437 | 20250415 | 135500 | 46549612190 | 13680 | 13700 | 13800 | 13680 | 66364 |
| 438 | 20250415 | 135400 | 45637252455 | 13700 | 13650 | 13770 | 13650 | 72186 |
| 439 | 20250415 | 135300 | 44647011285 | 13650 | 13690 | 13700 | 13620 | 41468 |
| 440 | 20250415 | 135200 | 44080361545 | 13690 | 13680 | 13700 | 13580 | 54575 |
| 441 | 20250415 | 135100 | 43335808820 | 13680 | 13700 | 13740 | 13620 | 58762 |
| 442 | 20250415 | 135000 | 42531888245 | 13700 | 13640 | 13800 | 13620 | 145106 |
| 443 | 20250415 | 134900 | 40540157455 | 13640 | 13640 | 13730 | 13630 | 119987 |
| 444 | 20250415 | 134800 | 38898873700 | 13640 | 13590 | 13700 | 13550 | 82059 |
| 445 | 20250415 | 134700 | 37779253870 | 13590 | 13510 | 13590 | 13450 | 41854 |
| 446 | 20250415 | 134600 | 37214488940 | 13510 | 13600 | 13600 | 13460 | 69522 |
| 447 | 20250415 | 134500 | 36274827855 | 13590 | 13590 | 13670 | 13570 | 54040 |
| 448 | 20250415 | 134400 | 35538366750 | 13590 | 13630 | 13680 | 13570 | 83973 |
| 449 | 20250415 | 134300 | 34395003810 | 13630 | 13680 | 13710 | 13560 | 120683 |
| 450 | 20250415 | 134200 | 32750062625 | 13670 | 13410 | 13740 | 13390 | 291173 |
| 451 | 20250415 | 134100 | 28786027675 | 13410 | 13220 | 13500 | 13210 | 183260 |
| 452 | 20250415 | 134000 | 26333696995 | 13220 | 13160 | 13220 | 13150 | 13664 |
| 453 | 20250415 | 133900 | 26153472015 | 13150 | 13140 | 13170 | 13140 | 2617 |
| 454 | 20250415 | 133800 | 26119043895 | 13150 | 13100 | 13150 | 13100 | 4614 |
| 455 | 20250415 | 133700 | 26058419435 | 13100 | 13100 | 13110 | 13090 | 5087 |
| 456 | 20250415 | 133600 | 25991786155 | 13100 | 13100 | 13100 | 13090 | 3276 |
| 457 | 20250415 | 133500 | 25948885360 | 13100 | 13100 | 13100 | 13100 | 731 |
| 458 | 20250415 | 133400 | 25939309260 | 13100 | 13120 | 13120 | 13100 | 3274 |
| 459 | 20250415 | 133300 | 25896393970 | 13140 | 13140 | 13140 | 13140 | 17 |
| 460 | 20250415 | 133200 | 25896170590 | 13140 | 13110 | 13140 | 13110 | 1325 |
| 461 | 20250415 | 133100 | 25878796750 | 13110 | 13130 | 13130 | 13110 | 548 |
| 462 | 20250415 | 133000 | 25871605740 | 13130 | 13120 | 13130 | 13120 | 444 |
| 463 | 20250415 | 132900 | 25865777730 | 13130 | 13150 | 13150 | 13120 | 983 |
| 464 | 20250415 | 132800 | 25852867130 | 13150 | 13120 | 13150 | 13120 | 3982 |
| 465 | 20250415 | 132700 | 25800582300 | 13120 | 13110 | 13120 | 13100 | 1587 |
| 466 | 20250415 | 132600 | 25779777930 | 13100 | 13100 | 13110 | 13100 | 694 |
| 467 | 20250415 | 132500 | 25770685880 | 13100 | 13110 | 13120 | 13100 | 3282 |
| 468 | 20250415 | 132400 | 25727684490 | 13110 | 13110 | 13110 | 13110 | 1053 |
| 469 | 20250415 | 132300 | 25713879660 | 13110 | 13140 | 13140 | 13110 | 1410 |
| 470 | 20250415 | 132200 | 25695378660 | 13140 | 13140 | 13140 | 13130 | 1466 |
| 471 | 20250415 | 132100 | 25676129900 | 13140 | 13140 | 13140 | 13140 | 302 |
| 472 | 20250415 | 132000 | 25672161620 | 13140 | 13150 | 13150 | 13140 | 1219 |
| 473 | 20250415 | 131900 | 25656143850 | 13140 | 13130 | 13150 | 13130 | 411 |
| 474 | 20250415 | 131800 | 25650745440 | 13150 | 13150 | 13150 | 13140 | 491 |
| 475 | 20250415 | 131700 | 25644292220 | 13150 | 13170 | 13170 | 13150 | 2937 |
| 476 | 20250415 | 131600 | 25605618680 | 13170 | 13160 | 13170 | 13160 | 1329 |
| 477 | 20250415 | 131500 | 25588117710 | 13140 | 13170 | 13180 | 13140 | 1252 |
| 478 | 20250415 | 131400 | 25571651540 | 13170 | 13140 | 13180 | 13140 | 3145 |
| 479 | 20250415 | 131300 | 25530245600 | 13150 | 13140 | 13160 | 13140 | 407 |
| 480 | 20250415 | 131200 | 25524895090 | 13130 | 13110 | 13140 | 13110 | 1276 |
| 481 | 20250415 | 131100 | 25508143450 | 13110 | 13110 | 13110 | 13100 | 765 |
| 482 | 20250415 | 131000 | 25498115020 | 13110 | 13110 | 13110 | 13100 | 1835 |
| 483 | 20250415 | 130900 | 25474062520 | 13110 | 13110 | 13110 | 13110 | 217 |
| 484 | 20250415 | 130800 | 25471217650 | 13110 | 13120 | 13120 | 13110 | 315 |
| 485 | 20250415 | 130700 | 25467087860 | 13120 | 13120 | 13130 | 13120 | 217 |
| 486 | 20250415 | 130600 | 25464239980 | 13130 | 13110 | 13130 | 13110 | 2633 |
| 487 | 20250415 | 130500 | 25429682980 | 13110 | 13120 | 13120 | 13110 | 660 |
| 488 | 20250415 | 130400 | 25421025330 | 13110 | 13090 | 13110 | 13090 | 147 |
| 489 | 20250415 | 130300 | 25419099100 | 13090 | 13100 | 13120 | 13090 | 1104 |
| 490 | 20250415 | 130200 | 25404641890 | 13090 | 13120 | 13130 | 13080 | 6442 |
| 491 | 20250415 | 130100 | 25320263200 | 13120 | 13130 | 13130 | 13120 | 1520 |
| 492 | 20250415 | 130000 | 25300319600 | 13130 | 13130 | 13130 | 13130 | 783 |
| 493 | 20250415 | 125900 | 25290038810 | 13130 | 13140 | 13140 | 13130 | 357 |
| 494 | 20250415 | 125800 | 25285351150 | 13130 | 13130 | 13130 | 13130 | 896 |
| 495 | 20250415 | 125700 | 25273586670 | 13130 | 13150 | 13150 | 13130 | 1589 |
| 496 | 20250415 | 125600 | 25252721180 | 13150 | 13130 | 13150 | 13130 | 544 |
| 497 | 20250415 | 125500 | 25245577160 | 13130 | 13140 | 13150 | 13130 | 700 |
| 498 | 20250415 | 125400 | 25236383140 | 13140 | 13160 | 13160 | 13140 | 731 |
| 499 | 20250415 | 125300 | 25226771230 | 13160 | 13130 | 13160 | 13120 | 1168 |
| 500 | 20250415 | 125200 | 25211416750 | 13130 | 13130 | 13140 | 13130 | 684 |
| 501 | 20250415 | 125100 | 25202435320 | 13140 | 13140 | 13140 | 13120 | 1118 |
| 502 | 20250415 | 125000 | 25187753680 | 13140 | 13140 | 13140 | 13140 | 108 |
| 503 | 20250415 | 124900 | 25186334560 | 13110 | 13120 | 13120 | 13110 | 5341 |
| 504 | 20250415 | 124800 | 25116302020 | 13120 | 13140 | 13160 | 13120 | 869 |
| 505 | 20250415 | 124700 | 25104890880 | 13130 | 13160 | 13160 | 13130 | 1249 |
| 506 | 20250415 | 124600 | 25088482530 | 13140 | 13150 | 13150 | 13140 | 880 |
| 507 | 20250415 | 124500 | 25076916310 | 13140 | 13150 | 13160 | 13140 | 151 |
| 508 | 20250415 | 124400 | 25074931110 | 13130 | 13160 | 13160 | 13120 | 1702 |
| 509 | 20250415 | 124300 | 25052593090 | 13160 | 13140 | 13160 | 13120 | 2260 |
| 510 | 20250415 | 124200 | 25022915270 | 13140 | 13170 | 13170 | 13140 | 2683 |
| 511 | 20250415 | 124100 | 24987629050 | 13160 | 13170 | 13180 | 13160 | 128 |
| 512 | 20250415 | 124000 | 24985943180 | 13150 | 13190 | 13190 | 13150 | 1006 |
| 513 | 20250415 | 123900 | 24972687640 | 13190 | 13180 | 13190 | 13140 | 5071 |
| 514 | 20250415 | 123800 | 24905843980 | 13180 | 13190 | 13190 | 13150 | 3052 |
| 515 | 20250415 | 123700 | 24865674210 | 13190 | 13200 | 13220 | 13150 | 3852 |
| 516 | 20250415 | 123600 | 24814797110 | 13210 | 13160 | 13210 | 13150 | 6702 |
| 517 | 20250415 | 123500 | 24726391910 | 13160 | 13160 | 13180 | 13160 | 2340 |
| 518 | 20250415 | 123400 | 24695591630 | 13170 | 13180 | 13180 | 13170 | 626 |
| 519 | 20250415 | 123300 | 24687344930 | 13180 | 13190 | 13190 | 13170 | 2280 |
| 520 | 20250415 | 123200 | 24657298140 | 13190 | 13190 | 13200 | 13170 | 7297 |
| 521 | 20250415 | 123100 | 24561065825 | 13180 | 13110 | 13200 | 13110 | 4574 |
| 522 | 20250415 | 123000 | 24500756995 | 13110 | 13130 | 13130 | 13110 | 343 |
| 523 | 20250415 | 122900 | 24496254375 | 13130 | 13140 | 13140 | 13130 | 349 |
| 524 | 20250415 | 122800 | 24491671605 | 13140 | 13140 | 13160 | 13140 | 271 |
| 525 | 20250415 | 122700 | 24488107805 | 13130 | 13110 | 13130 | 13100 | 2384 |
| 526 | 20250415 | 122600 | 24456849820 | 13100 | 13110 | 13110 | 13100 | 722 |
| 527 | 20250415 | 122500 | 24447391135 | 13110 | 13115 | 13120 | 13100 | 589 |
| 528 | 20250415 | 122400 | 24439671385 | 13110 | 13110 | 13120 | 13110 | 423 |
| 529 | 20250415 | 122300 | 24434123675 | 13110 | 13120 | 13120 | 13110 | 289 |
| 530 | 20250415 | 122200 | 24430332055 | 13100 | 13070 | 13100 | 13070 | 3058 |
| 531 | 20250415 | 122100 | 24390357485 | 13070 | 13100 | 13120 | 13070 | 2984 |
| 532 | 20250415 | 122000 | 24351310785 | 13100 | 13120 | 13120 | 13100 | 3250 |
| 533 | 20250415 | 121900 | 24308718385 | 13120 | 13120 | 13130 | 13110 | 633 |
| 534 | 20250415 | 121800 | 24300413910 | 13120 | 13130 | 13140 | 13120 | 1563 |
| 535 | 20250415 | 121700 | 24279897210 | 13130 | 13130 | 13130 | 13110 | 542 |
| 536 | 20250415 | 121600 | 24272785080 | 13130 | 13140 | 13150 | 13130 | 965 |
| 537 | 20250415 | 121500 | 24260105260 | 13150 | 13170 | 13170 | 13150 | 1365 |
| 538 | 20250415 | 121400 | 24242143100 | 13180 | 13170 | 13190 | 13160 | 9063 |
| 539 | 20250415 | 121300 | 24122772340 | 13160 | 13150 | 13170 | 13150 | 1149 |
| 540 | 20250415 | 121200 | 24107655220 | 13150 | 13140 | 13150 | 13130 | 1167 |
| 541 | 20250415 | 121100 | 24092318650 | 13140 | 13120 | 13150 | 13120 | 961 |
| 542 | 20250415 | 121000 | 24079700830 | 13120 | 13130 | 13150 | 13110 | 1576 |
| 543 | 20250415 | 120900 | 24058991310 | 13150 | 13100 | 13150 | 13100 | 4087 |
| 544 | 20250415 | 120800 | 24005384870 | 13100 | 13080 | 13100 | 13060 | 2665 |
| 545 | 20250415 | 120700 | 23970537590 | 13080 | 13060 | 13080 | 13050 | 1963 |
| 546 | 20250415 | 120600 | 23944913500 | 13060 | 13070 | 13070 | 13050 | 975 |
| 547 | 20250415 | 120500 | 23932183470 | 13060 | 13060 | 13080 | 13050 | 2476 |
| 548 | 20250415 | 120400 | 23899854720 | 13080 | 13070 | 13080 | 13060 | 409 |
| 549 | 20250415 | 120300 | 23894512530 | 13060 | 13070 | 13070 | 13060 | 1037 |
| 550 | 20250415 | 120200 | 23880967050 | 13070 | 13080 | 13080 | 13070 | 492 |
| 551 | 20250415 | 120100 | 23874532610 | 13080 | 13090 | 13090 | 13060 | 395 |
| 552 | 20250415 | 120000 | 23869370040 | 13050 | 13070 | 13100 | 13050 | 2282 |
| 553 | 20250415 | 115900 | 23839571660 | 13100 | 13070 | 13100 | 13060 | 225 |
| 554 | 20250415 | 115800 | 23836630230 | 13070 | 13060 | 13070 | 13060 | 448 |
| 555 | 20250415 | 115700 | 23830777590 | 13060 | 13080 | 13100 | 13060 | 3346 |
| 556 | 20250415 | 115600 | 23787041800 | 13070 | 13110 | 13110 | 13070 | 2598 |
| 557 | 20250415 | 115500 | 23753056790 | 13110 | 13110 | 13120 | 13100 | 785 |
| 558 | 20250415 | 115400 | 23742772150 | 13110 | 13100 | 13130 | 13100 | 1063 |
| 559 | 20250415 | 115300 | 23728828560 | 13090 | 13090 | 13120 | 13080 | 1974 |
| 560 | 20250415 | 115200 | 23702975320 | 13100 | 13120 | 13120 | 13100 | 4448 |
| 561 | 20250415 | 115100 | 23644690930 | 13110 | 13120 | 13120 | 13110 | 207 |
| 562 | 20250415 | 115000 | 23641976370 | 13120 | 13120 | 13120 | 13110 | 701 |
| 563 | 20250415 | 114900 | 23632779930 | 13120 | 13130 | 13130 | 13110 | 1221 |
| 564 | 20250415 | 114800 | 23616761460 | 13130 | 13150 | 13150 | 13130 | 430 |
| 565 | 20250415 | 114700 | 23611110960 | 13150 | 13140 | 13170 | 13140 | 1184 |
| 566 | 20250415 | 114600 | 23595540490 | 13140 | 13120 | 13140 | 13110 | 3538 |
| 567 | 20250415 | 114500 | 23549102240 | 13130 | 13150 | 13150 | 13130 | 2552 |
| 568 | 20250415 | 114400 | 23515587620 | 13140 | 13140 | 13140 | 13130 | 1115 |
| 569 | 20250415 | 114300 | 23500937360 | 13140 | 13140 | 13160 | 13140 | 458 |
| 570 | 20250415 | 114200 | 23494918240 | 13160 | 13150 | 13160 | 13150 | 496 |
| 571 | 20250415 | 114100 | 23488393440 | 13140 | 13160 | 13160 | 13130 | 569 |
| 572 | 20250415 | 114000 | 23480918300 | 13160 | 13130 | 13160 | 13130 | 2176 |
| 573 | 20250415 | 113900 | 23452329490 | 13140 | 13130 | 13140 | 13130 | 502 |
| 574 | 20250415 | 113800 | 23445738020 | 13130 | 13130 | 13140 | 13130 | 667 |
| 575 | 20250415 | 113700 | 23436977460 | 13130 | 13150 | 13150 | 13130 | 1018 |
| 576 | 20250415 | 113600 | 23423603480 | 13150 | 13170 | 13170 | 13150 | 1306 |
| 577 | 20250415 | 113500 | 23406420800 | 13170 | 13190 | 13190 | 13150 | 5182 |
| 578 | 20250415 | 113400 | 23338144960 | 13190 | 13200 | 13200 | 13180 | 1005 |
| 579 | 20250415 | 113300 | 23324889205 | 13190 | 13200 | 13220 | 13190 | 2070 |
| 580 | 20250415 | 113200 | 23297543860 | 13190 | 13160 | 13220 | 13160 | 3686 |
| 581 | 20250415 | 113100 | 23248881930 | 13160 | 13200 | 13200 | 13160 | 2835 |
| 582 | 20250415 | 113000 | 23211541340 | 13200 | 13200 | 13210 | 13200 | 2640 |
| 583 | 20250415 | 112900 | 23176687350 | 13200 | 13190 | 13200 | 13130 | 5543 |
| 584 | 20250415 | 112800 | 23103709250 | 13190 | 13220 | 13230 | 13190 | 2969 |
| 585 | 20250415 | 112700 | 23064507080 | 13220 | 13240 | 13250 | 13210 | 3548 |
| 586 | 20250415 | 112600 | 23017602310 | 13250 | 13170 | 13250 | 13170 | 12095 |
| 587 | 20250415 | 112500 | 22857816500 | 13170 | 13190 | 13210 | 13170 | 9311 |
| 588 | 20250415 | 112400 | 22734939660 | 13180 | 13190 | 13200 | 13180 | 7267 |
| 589 | 20250415 | 112300 | 22639055925 | 13170 | 13150 | 13200 | 13130 | 10400 |
| 590 | 20250415 | 112200 | 22502188955 | 13150 | 13170 | 13180 | 13140 | 3081 |
| 591 | 20250415 | 112100 | 22461633720 | 13180 | 13210 | 13220 | 13160 | 5620 |
| 592 | 20250415 | 112000 | 22387584895 | 13210 | 13125 | 13240 | 13125 | 18449 |
| 593 | 20250415 | 111900 | 22144167310 | 13125 | 13140 | 13140 | 13120 | 8359 |
| 594 | 20250415 | 111800 | 22034403795 | 13140 | 13110 | 13140 | 13110 | 2370 |
| 595 | 20250415 | 111700 | 22003307335 | 13110 | 13110 | 13120 | 13100 | 5691 |
| 596 | 20250415 | 111600 | 21928683315 | 13100 | 13070 | 13110 | 13070 | 3869 |
| 597 | 20250415 | 111500 | 21878022095 | 13060 | 13060 | 13070 | 13050 | 223 |
| 598 | 20250415 | 111400 | 21875108685 | 13050 | 13050 | 13060 | 13050 | 957 |
| 599 | 20250415 | 111300 | 21862617235 | 13050 | 13070 | 13070 | 13050 | 388 |
| 600 | 20250415 | 111200 | 21857549775 | 13070 | 13070 | 13090 | 13050 | 4759 |
| 601 | 20250415 | 111100 | 21795319475 | 13060 | 13050 | 13060 | 13050 | 628 |
| 602 | 20250415 | 111000 | 21787119595 | 13060 | 13070 | 13070 | 13060 | 719 |
| 603 | 20250415 | 110900 | 21777727745 | 13070 | 13050 | 13080 | 13050 | 1725 |
| 604 | 20250415 | 110800 | 21755191095 | 13050 | 13050 | 13060 | 13040 | 2459 |
| 605 | 20250415 | 110700 | 21723094705 | 13060 | 13010 | 13060 | 13010 | 1766 |
| 606 | 20250415 | 110600 | 21700083465 | 13010 | 13010 | 13020 | 13000 | 289 |
| 607 | 20250415 | 110500 | 21696323865 | 13000 | 12990 | 13000 | 12990 | 1634 |
| 608 | 20250415 | 110400 | 21675084715 | 12990 | 13000 | 13020 | 12990 | 1897 |
| 609 | 20250415 | 110300 | 21650428435 | 13000 | 12990 | 13000 | 12990 | 1862 |
| 610 | 20250415 | 110200 | 21626234825 | 13000 | 13010 | 13010 | 13000 | 1312 |
| 611 | 20250415 | 110100 | 21609178815 | 13000 | 13010 | 13010 | 13000 | 1542 |
| 612 | 20250415 | 110000 | 21589125855 | 13010 | 13010 | 13020 | 13010 | 1748 |
| 613 | 20250415 | 105900 | 21566383765 | 13010 | 13010 | 13010 | 13000 | 697 |
| 614 | 20250415 | 105800 | 21557321205 | 13000 | 13020 | 13030 | 13000 | 1940 |
| 615 | 20250415 | 105700 | 21532087105 | 13010 | 13010 | 13020 | 13010 | 880 |
| 616 | 20250415 | 105600 | 21520633515 | 13020 | 13030 | 13040 | 13020 | 1772 |
| 617 | 20250415 | 105500 | 21497557275 | 13030 | 13030 | 13040 | 13030 | 2261 |
| 618 | 20250415 | 105400 | 21468093805 | 13030 | 13030 | 13040 | 13030 | 2030 |
| 619 | 20250415 | 105300 | 21441630055 | 13020 | 13030 | 13030 | 13020 | 247 |
| 620 | 20250415 | 105200 | 21438412325 | 13020 | 13020 | 13030 | 13020 | 467 |
| 621 | 20250415 | 105100 | 21432330795 | 13020 | 13030 | 13040 | 13020 | 1747 |
| 622 | 20250415 | 105000 | 21409569265 | 13040 | 13040 | 13050 | 13030 | 463 |
| 623 | 20250415 | 104900 | 21403532905 | 13040 | 13040 | 13050 | 13030 | 472 |
| 624 | 20250415 | 104800 | 21397379285 | 13040 | 13040 | 13050 | 13040 | 1101 |
| 625 | 20250415 | 104700 | 21383016545 | 13050 | 13050 | 13050 | 13040 | 1103 |
| 626 | 20250415 | 104600 | 21368624665 | 13050 | 13060 | 13060 | 13050 | 1223 |
| 627 | 20250415 | 104500 | 21352653420 | 13060 | 13050 | 13060 | 13040 | 3161 |
| 628 | 20250415 | 104400 | 21311404160 | 13050 | 13050 | 13050 | 13030 | 264 |
| 629 | 20250415 | 104300 | 21307960780 | 13050 | 13040 | 13050 | 13030 | 2285 |
| 630 | 20250415 | 104200 | 21278179950 | 13040 | 13030 | 13040 | 13030 | 706 |
| 631 | 20250415 | 104100 | 21268973820 | 13040 | 13040 | 13050 | 13030 | 436 |
| 632 | 20250415 | 104000 | 21263288400 | 13040 | 13030 | 13040 | 13030 | 1156 |
| 633 | 20250415 | 103900 | 21248224420 | 13030 | 13030 | 13040 | 13030 | 633 |
| 634 | 20250415 | 103800 | 21239976380 | 13040 | 13050 | 13060 | 13040 | 1234 |
| 635 | 20250415 | 103700 | 21223871830 | 13050 | 13020 | 13050 | 13010 | 1666 |
| 636 | 20250415 | 103600 | 21202157430 | 13020 | 13000 | 13020 | 12990 | 1470 |
| 637 | 20250415 | 103500 | 21183046120 | 12995 | 12990 | 12995 | 12980 | 731 |
| 638 | 20250415 | 103400 | 21173551915 | 12990 | 13010 | 13010 | 12970 | 2954 |
| 639 | 20250415 | 103300 | 21135164805 | 13010 | 13020 | 13030 | 13010 | 1351 |
| 640 | 20250415 | 103200 | 21117579195 | 13020 | 13020 | 13040 | 13000 | 8838 |
| 641 | 20250415 | 103100 | 21002532315 | 13020 | 13010 | 13030 | 13010 | 2034 |
| 642 | 20250415 | 103000 | 20976039235 | 13010 | 13025 | 13025 | 13000 | 709 |
| 643 | 20250415 | 102900 | 20966812415 | 13030 | 13040 | 13050 | 13010 | 2126 |
| 644 | 20250415 | 102800 | 20939105285 | 13040 | 13020 | 13040 | 13010 | 3640 |
| 645 | 20250415 | 102700 | 20891701805 | 13020 | 12990 | 13040 | 12990 | 6328 |
| 646 | 20250415 | 102600 | 20809344770 | 12990 | 12980 | 12990 | 12970 | 1254 |
| 647 | 20250415 | 102500 | 20793067840 | 12980 | 12970 | 12980 | 12970 | 1021 |
| 648 | 20250415 | 102400 | 20779820570 | 12960 | 12980 | 12980 | 12960 | 612 |
| 649 | 20250415 | 102300 | 20771884430 | 12980 | 12970 | 12980 | 12960 | 2344 |
| 650 | 20250415 | 102200 | 20741479530 | 12970 | 12980 | 12980 | 12940 | 5821 |
| 651 | 20250415 | 102100 | 20666072870 | 12980 | 12960 | 12990 | 12960 | 1183 |
| 652 | 20250415 | 102000 | 20650720200 | 12960 | 12950 | 12960 | 12940 | 2202 |
| 653 | 20250415 | 101900 | 20622190860 | 12950 | 12960 | 12980 | 12950 | 3334 |
| 654 | 20250415 | 101800 | 20579001780 | 12960 | 12980 | 12980 | 12960 | 1723 |
| 655 | 20250415 | 101700 | 20556660480 | 12980 | 12960 | 12980 | 12960 | 3403 |
| 656 | 20250415 | 101600 | 20512502910 | 12960 | 12950 | 12980 | 12950 | 2807 |
| 657 | 20250415 | 101500 | 20476128810 | 12950 | 12920 | 12970 | 12910 | 8338 |
| 658 | 20250415 | 101400 | 20368337720 | 12920 | 12950 | 12960 | 12910 | 10777 |
| 659 | 20250415 | 101300 | 20228962840 | 12950 | 12980 | 12990 | 12950 | 12428 |
| 660 | 20250415 | 101200 | 20067802925 | 12990 | 13000 | 13000 | 12980 | 3790 |
| 661 | 20250415 | 101100 | 20018569545 | 13000 | 13010 | 13010 | 12990 | 4685 |
| 662 | 20250415 | 101000 | 19957666635 | 13010 | 13010 | 13020 | 13000 | 2358 |
| 663 | 20250415 | 100900 | 19926993965 | 13010 | 12990 | 13020 | 12990 | 5697 |
| 664 | 20250415 | 100800 | 19852929865 | 13000 | 12980 | 13000 | 12980 | 4117 |
| 665 | 20250415 | 100700 | 19799455425 | 12980 | 13020 | 13020 | 12980 | 9064 |
| 666 | 20250415 | 100600 | 19681669310 | 13010 | 13040 | 13040 | 13010 | 4589 |
| 667 | 20250415 | 100500 | 19621898690 | 13040 | 13050 | 13050 | 13030 | 5362 |
| 668 | 20250415 | 100400 | 19551955220 | 13060 | 13060 | 13060 | 13050 | 1178 |
| 669 | 20250415 | 100300 | 19536578220 | 13060 | 13070 | 13080 | 13050 | 3612 |
| 670 | 20250415 | 100200 | 19489394370 | 13080 | 13080 | 13100 | 13070 | 3713 |
| 671 | 20250415 | 100100 | 19440798040 | 13080 | 13070 | 13080 | 13050 | 2404 |
| 672 | 20250415 | 100000 | 19409397090 | 13060 | 13070 | 13080 | 13060 | 2587 |
| 673 | 20250415 | 095900 | 19375590260 | 13070 | 13050 | 13070 | 13040 | 1222 |
| 674 | 20250415 | 095800 | 19359632370 | 13050 | 13040 | 13050 | 13030 | 2510 |
| 675 | 20250415 | 095700 | 19326904420 | 13050 | 13070 | 13070 | 13040 | 3360 |
| 676 | 20250415 | 095600 | 19283051610 | 13060 | 13040 | 13060 | 13030 | 3661 |
| 677 | 20250415 | 095500 | 19235301430 | 13050 | 13010 | 13050 | 13010 | 4151 |
| 678 | 20250415 | 095400 | 19181246000 | 13010 | 13010 | 13040 | 13010 | 4397 |
| 679 | 20250415 | 095300 | 19123997515 | 13010 | 12980 | 13010 | 12960 | 8233 |
| 680 | 20250415 | 095200 | 19017090025 | 12970 | 13020 | 13020 | 12970 | 11189 |
| 681 | 20250415 | 095100 | 18871627375 | 13020 | 13020 | 13030 | 13010 | 2240 |
| 682 | 20250415 | 095000 | 18842467205 | 13010 | 13010 | 13030 | 13010 | 4664 |
| 683 | 20250415 | 094900 | 18781763725 | 13020 | 12980 | 13030 | 12980 | 10194 |
| 684 | 20250415 | 094800 | 18649151515 | 13010 | 13040 | 13040 | 12960 | 35149 |
| 685 | 20250415 | 094700 | 18191981035 | 13050 | 13050 | 13070 | 13040 | 7077 |
| 686 | 20250415 | 094600 | 18099648605 | 13050 | 13100 | 13110 | 13030 | 30754 |
| 687 | 20250415 | 094500 | 17698109475 | 13100 | 13130 | 13130 | 13100 | 27420 |
| 688 | 20250415 | 094400 | 17338572545 | 13130 | 13140 | 13150 | 13130 | 5160 |
| 689 | 20250415 | 094300 | 17270780985 | 13150 | 13150 | 13170 | 13140 | 2033 |
| 690 | 20250415 | 094200 | 17244040665 | 13140 | 13140 | 13150 | 13120 | 4476 |
| 691 | 20250415 | 094100 | 17185264545 | 13140 | 13130 | 13140 | 13120 | 4747 |
| 692 | 20250415 | 094000 | 17122940325 | 13130 | 13140 | 13150 | 13130 | 7044 |
| 693 | 20250415 | 093900 | 17030417305 | 13140 | 13160 | 13160 | 13130 | 6313 |
| 694 | 20250415 | 093800 | 16947452265 | 13160 | 13160 | 13170 | 13150 | 7550 |
| 695 | 20250415 | 093700 | 16848160095 | 13160 | 13170 | 13190 | 13160 | 5156 |
| 696 | 20250415 | 093600 | 16780232085 | 13180 | 13140 | 13180 | 13130 | 7852 |
| 697 | 20250415 | 093500 | 16676971465 | 13130 | 13145 | 13150 | 13130 | 5473 |
| 698 | 20250415 | 093400 | 16605057495 | 13145 | 13160 | 13170 | 13140 | 5298 |
| 699 | 20250415 | 093300 | 16535388515 | 13160 | 13170 | 13180 | 13140 | 6969 |
| 700 | 20250415 | 093200 | 16443687355 | 13170 | 13180 | 13180 | 13130 | 21445 |
| 701 | 20250415 | 093100 | 16161780475 | 13180 | 13250 | 13250 | 13180 | 8853 |
| 702 | 20250415 | 093000 | 16044985985 | 13250 | 13180 | 13260 | 13170 | 5474 |
| 703 | 20250415 | 092900 | 15972602955 | 13180 | 13225 | 13230 | 13180 | 12955 |
| 704 | 20250415 | 092800 | 15801667585 | 13220 | 13280 | 13280 | 13220 | 11958 |
| 705 | 20250415 | 092700 | 15643291690 | 13260 | 13220 | 13300 | 13220 | 10094 |
| 706 | 20250415 | 092600 | 15509430950 | 13220 | 13270 | 13270 | 13220 | 11243 |
| 707 | 20250415 | 092500 | 15360741790 | 13240 | 13360 | 13360 | 13220 | 33863 |
| 708 | 20250415 | 092400 | 14910703970 | 13360 | 13400 | 13400 | 13300 | 28664 |
| 709 | 20250415 | 092300 | 14528165210 | 13400 | 13270 | 13400 | 13260 | 108144 |
| 710 | 20250415 | 092200 | 13083349170 | 13270 | 13210 | 13300 | 13170 | 33859 |
| 711 | 20250415 | 092100 | 12634832275 | 13210 | 13140 | 13220 | 13130 | 12304 |
| 712 | 20250415 | 092000 | 12472596885 | 13140 | 13120 | 13180 | 13110 | 10726 |
| 713 | 20250415 | 091900 | 12331630895 | 13110 | 13160 | 13160 | 13110 | 12015 |
| 714 | 20250415 | 091800 | 12173812705 | 13150 | 13170 | 13170 | 13150 | 7060 |
| 715 | 20250415 | 091700 | 12080893045 | 13140 | 13140 | 13190 | 13140 | 5405 |
| 716 | 20250415 | 091600 | 12009766205 | 13140 | 13110 | 13190 | 13110 | 7426 |
| 717 | 20250415 | 091500 | 11912098575 | 13120 | 13120 | 13120 | 13100 | 11124 |
| 718 | 20250415 | 091400 | 11766230930 | 13120 | 13150 | 13150 | 13100 | 18235 |
| 719 | 20250415 | 091300 | 11527113410 | 13140 | 13130 | 13190 | 13110 | 13029 |
| 720 | 20250415 | 091200 | 11356034310 | 13130 | 13130 | 13220 | 13120 | 17352 |
| 721 | 20250415 | 091100 | 11127899310 | 13150 | 13220 | 13230 | 13120 | 21347 |
| 722 | 20250415 | 091000 | 10847156680 | 13220 | 13130 | 13230 | 13120 | 36214 |
| 723 | 20250415 | 090900 | 10369811370 | 13120 | 13190 | 13200 | 13110 | 41242 |
| 724 | 20250415 | 090800 | 9827372315 | 13180 | 13210 | 13280 | 13180 | 30146 |
| 725 | 20250415 | 090700 | 9428665060 | 13220 | 13180 | 13250 | 13170 | 27619 |
| 726 | 20250415 | 090600 | 9063961060 | 13180 | 13280 | 13290 | 13180 | 66846 |
| 727 | 20250415 | 090500 | 8179656310 | 13270 | 13320 | 13340 | 13260 | 31818 |
| 728 | 20250415 | 090400 | 7756435830 | 13340 | 13340 | 13360 | 13240 | 61239 |
| 729 | 20250415 | 090300 | 6942573460 | 13350 | 13310 | 13380 | 13300 | 80780 |
| 730 | 20250415 | 090200 | 5864406275 | 13310 | 13240 | 13320 | 13240 | 49478 |
| 731 | 20250415 | 090100 | 5207677870 | 13250 | 13270 | 13460 | 13190 | 184059 |
| 732 | 20250415 | 090000 | 2759097335 | 13260 | 13280 | 13330 | 13150 | 208011 |