36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 211000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 3889 |
| 3 | 20250415 | 210900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20250415 | 210800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20250415 | 210700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20250415 | 210600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20250415 | 210500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20250415 | 210400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20250415 | 210300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20250415 | 210200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20250415 | 210100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20250415 | 210000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20250415 | 205900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20250415 | 205800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20250415 | 205700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20250415 | 205600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20250415 | 205500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20250415 | 205400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20250415 | 205300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20250415 | 205200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20250415 | 205100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20250415 | 205000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20250415 | 204900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20250415 | 204800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20250415 | 204700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20250415 | 204600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20250415 | 204500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20250415 | 204400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20250415 | 204300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20250415 | 204200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20250415 | 204100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20250415 | 204000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 3889 |
| 33 | 20250415 | 203900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20250415 | 203800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20250415 | 203700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20250415 | 203600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20250415 | 203500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20250415 | 203400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20250415 | 203300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20250415 | 203200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20250415 | 203100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20250415 | 203000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20250415 | 202900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20250415 | 202800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20250415 | 202700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20250415 | 202600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20250415 | 202500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20250415 | 202400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20250415 | 202300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20250415 | 202200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20250415 | 202100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20250415 | 202000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20250415 | 201900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20250415 | 201800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20250415 | 201700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20250415 | 201600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20250415 | 201500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20250415 | 201400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20250415 | 201300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20250415 | 201200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20250415 | 201100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20250415 | 201000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 3889 |
| 63 | 20250415 | 200900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20250415 | 200800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20250415 | 200700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20250415 | 200600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20250415 | 200500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20250415 | 200400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20250415 | 200300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20250415 | 200200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20250415 | 200100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20250415 | 200000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20250415 | 195900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20250415 | 195800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20250415 | 195700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20250415 | 195600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20250415 | 195500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20250415 | 195400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20250415 | 195300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20250415 | 195200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20250415 | 195100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20250415 | 195000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20250415 | 194900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20250415 | 194800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20250415 | 194700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20250415 | 194600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20250415 | 194500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20250415 | 194400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20250415 | 194300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20250415 | 194200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20250415 | 194100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20250415 | 194000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 3889 |
| 93 | 20250415 | 193900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20250415 | 193800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20250415 | 193700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20250415 | 193600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20250415 | 193500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20250415 | 193400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20250415 | 193300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20250415 | 193200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20250415 | 193100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20250415 | 193000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20250415 | 192900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20250415 | 192800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20250415 | 192700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20250415 | 192600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20250415 | 192500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20250415 | 192400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20250415 | 192300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20250415 | 192200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20250415 | 192100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20250415 | 192000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20250415 | 191900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20250415 | 191800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20250415 | 191700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20250415 | 191600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20250415 | 191500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20250415 | 191400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20250415 | 191300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20250415 | 191200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20250415 | 191100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20250415 | 191000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 3889 |
| 123 | 20250415 | 190900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20250415 | 190800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20250415 | 190700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20250415 | 190600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20250415 | 190500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20250415 | 190400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20250415 | 190300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20250415 | 190200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20250415 | 190100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20250415 | 190000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20250415 | 185900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20250415 | 185800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20250415 | 185700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20250415 | 185600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20250415 | 185500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20250415 | 185400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20250415 | 185300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20250415 | 185200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20250415 | 185100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20250415 | 185000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20250415 | 184900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20250415 | 184800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20250415 | 184700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20250415 | 184600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20250415 | 184500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20250415 | 184400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20250415 | 184300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20250415 | 184200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20250415 | 184100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20250415 | 184000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 3889 |
| 153 | 20250415 | 183900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20250415 | 183800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20250415 | 183700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20250415 | 183600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20250415 | 183500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20250415 | 183400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20250415 | 183300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20250415 | 183200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20250415 | 183100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20250415 | 183000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20250415 | 182900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20250415 | 182800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20250415 | 182700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20250415 | 182600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20250415 | 182500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20250415 | 182400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20250415 | 182300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20250415 | 182200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20250415 | 182100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20250415 | 182000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20250415 | 181900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20250415 | 181800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20250415 | 181700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20250415 | 181600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20250415 | 181500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20250415 | 181400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20250415 | 181300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20250415 | 181200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20250415 | 181100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20250415 | 181000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 3889 |
| 183 | 20250415 | 180900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20250415 | 180800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20250415 | 180700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20250415 | 180600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20250415 | 180500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20250415 | 180400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20250415 | 180300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20250415 | 180200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20250415 | 180100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20250415 | 180000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20250415 | 175900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20250415 | 175800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20250415 | 175700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20250415 | 175600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20250415 | 175500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20250415 | 175400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20250415 | 175300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20250415 | 175200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20250415 | 175100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20250415 | 175000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20250415 | 174900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20250415 | 174800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20250415 | 174700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20250415 | 174600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20250415 | 174500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20250415 | 174400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20250415 | 174300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20250415 | 174200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20250415 | 174100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20250415 | 174000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 3889 |
| 213 | 20250415 | 173900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20250415 | 173800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20250415 | 173700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20250415 | 173600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20250415 | 173500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20250415 | 173400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20250415 | 173300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20250415 | 173200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20250415 | 173100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20250415 | 173000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20250415 | 172900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20250415 | 172800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20250415 | 172700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20250415 | 172600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20250415 | 172500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20250415 | 172400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20250415 | 172300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20250415 | 172200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20250415 | 172100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20250415 | 172000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20250415 | 171900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20250415 | 171800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20250415 | 171700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20250415 | 171600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20250415 | 171500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20250415 | 171400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20250415 | 171300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20250415 | 171200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20250415 | 171100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20250415 | 171000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 3889 |
| 243 | 20250415 | 170900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20250415 | 170800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20250415 | 170700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20250415 | 170600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20250415 | 170500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20250415 | 170400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20250415 | 170300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20250415 | 170200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20250415 | 170100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20250415 | 170000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20250415 | 165900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20250415 | 165800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20250415 | 165700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20250415 | 165600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20250415 | 165500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20250415 | 165400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20250415 | 165300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20250415 | 165200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20250415 | 165100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20250415 | 165000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20250415 | 164900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20250415 | 164800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20250415 | 164700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20250415 | 164600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20250415 | 164500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20250415 | 164400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20250415 | 164300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20250415 | 164200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20250415 | 164100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20250415 | 164000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 3889 |
| 273 | 20250415 | 163900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20250415 | 163800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20250415 | 163700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20250415 | 163600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20250415 | 163500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20250415 | 163400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20250415 | 163300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20250415 | 163200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20250415 | 163100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20250415 | 163000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20250415 | 162900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20250415 | 162800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20250415 | 162700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20250415 | 162600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20250415 | 162500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20250415 | 162400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20250415 | 162300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20250415 | 162200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20250415 | 162100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20250415 | 162000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20250415 | 161900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20250415 | 161800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20250415 | 161700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20250415 | 161600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20250415 | 161500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20250415 | 161400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20250415 | 161300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20250415 | 161200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20250415 | 161100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20250415 | 161000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 3889 |
| 303 | 20250415 | 160900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20250415 | 160800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20250415 | 160700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20250415 | 160600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20250415 | 160500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20250415 | 160400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20250415 | 160300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20250415 | 160200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20250415 | 160100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20250415 | 160000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20250415 | 155900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20250415 | 155800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20250415 | 155700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 316 | 20250415 | 155600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 317 | 20250415 | 155500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 318 | 20250415 | 155400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 319 | 20250415 | 155300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 320 | 20250415 | 155200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 321 | 20250415 | 155100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 322 | 20250415 | 155000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 323 | 20250415 | 154900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 324 | 20250415 | 154800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 325 | 20250415 | 154700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 326 | 20250415 | 154600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 327 | 20250415 | 154500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 328 | 20250415 | 154400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 329 | 20250415 | 154300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 330 | 20250415 | 154200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 331 | 20250415 | 154100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 332 | 20250415 | 154000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 3889 |
| 333 | 20250415 | 153900 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 334 | 20250415 | 153800 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 335 | 20250415 | 153700 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 336 | 20250415 | 153600 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 337 | 20250415 | 153500 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 338 | 20250415 | 153400 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 339 | 20250415 | 153300 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 340 | 20250415 | 153200 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 341 | 20250415 | 153100 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 0 |
| 342 | 20250415 | 153000 | 1085266496 | 4850 | 4850 | 4850 | 4850 | 3889 |
| 343 | 20250415 | 152900 | 1066404846 | 4845 | 4845 | 4845 | 4845 | 0 |
| 344 | 20250415 | 152800 | 1066404846 | 4845 | 4845 | 4845 | 4845 | 0 |
| 345 | 20250415 | 152700 | 1066404846 | 4845 | 4845 | 4845 | 4845 | 0 |
| 346 | 20250415 | 152600 | 1066404846 | 4845 | 4845 | 4845 | 4845 | 0 |
| 347 | 20250415 | 152500 | 1066404846 | 4845 | 4845 | 4845 | 4845 | 0 |
| 348 | 20250415 | 152400 | 1066404846 | 4845 | 4845 | 4845 | 4845 | 0 |
| 349 | 20250415 | 152300 | 1066404846 | 4845 | 4845 | 4845 | 4845 | 0 |
| 350 | 20250415 | 152200 | 1066404846 | 4845 | 4845 | 4845 | 4845 | 0 |
| 351 | 20250415 | 152100 | 1066404846 | 4845 | 4845 | 4845 | 4845 | 0 |
| 352 | 20250415 | 152000 | 1066404846 | 4845 | 4845 | 4845 | 4845 | 0 |
| 353 | 20250415 | 151900 | 1066404846 | 4845 | 4850 | 4850 | 4845 | 2834 |
| 354 | 20250415 | 151800 | 1052665256 | 4850 | 4845 | 4850 | 4845 | 6440 |
| 355 | 20250415 | 151700 | 1021455211 | 4840 | 4830 | 4840 | 4830 | 1379 |
| 356 | 20250415 | 151600 | 1014787966 | 4830 | 4830 | 4835 | 4830 | 360 |
| 357 | 20250415 | 151500 | 1013048491 | 4830 | 4835 | 4835 | 4830 | 329 |
| 358 | 20250415 | 151400 | 1011458426 | 4835 | 4820 | 4835 | 4815 | 3702 |
| 359 | 20250415 | 151300 | 993606776 | 4815 | 4815 | 4820 | 4810 | 496 |
| 360 | 20250415 | 151200 | 991219251 | 4815 | 4820 | 4820 | 4815 | 482 |
| 361 | 20250415 | 151100 | 988896886 | 4820 | 4815 | 4820 | 4815 | 462 |
| 362 | 20250415 | 151000 | 986670966 | 4815 | 4815 | 4820 | 4815 | 999 |
| 363 | 20250415 | 150900 | 981856451 | 4820 | 4820 | 4825 | 4815 | 2398 |
| 364 | 20250415 | 150800 | 970297871 | 4820 | 4825 | 4825 | 4815 | 1233 |
| 365 | 20250415 | 150700 | 964355301 | 4815 | 4815 | 4825 | 4815 | 493 |
| 366 | 20250415 | 150600 | 961979731 | 4820 | 4825 | 4825 | 4820 | 718 |
| 367 | 20250415 | 150500 | 958517981 | 4820 | 4825 | 4840 | 4820 | 1062 |
| 368 | 20250415 | 150400 | 953392821 | 4830 | 4830 | 4830 | 4820 | 895 |
| 369 | 20250415 | 150300 | 949076386 | 4825 | 4830 | 4830 | 4820 | 936 |
| 370 | 20250415 | 150200 | 944560341 | 4825 | 4820 | 4840 | 4820 | 787 |
| 371 | 20250415 | 150100 | 940764691 | 4840 | 4825 | 4845 | 4820 | 1971 |
| 372 | 20250415 | 150000 | 931240076 | 4825 | 4830 | 4835 | 4820 | 762 |
| 373 | 20250415 | 145900 | 927563061 | 4820 | 4825 | 4830 | 4820 | 1657 |
| 374 | 20250415 | 145800 | 919566936 | 4825 | 4825 | 4835 | 4820 | 1727 |
| 375 | 20250415 | 145700 | 911234056 | 4835 | 4840 | 4840 | 4820 | 638 |
| 376 | 20250415 | 145600 | 908156581 | 4820 | 4830 | 4845 | 4820 | 1145 |
| 377 | 20250415 | 145500 | 902633071 | 4845 | 4845 | 4845 | 4825 | 764 |
| 378 | 20250415 | 145400 | 898942251 | 4825 | 4825 | 4845 | 4825 | 719 |
| 379 | 20250415 | 145300 | 895471516 | 4855 | 4855 | 4855 | 4825 | 876 |
| 380 | 20250415 | 145200 | 891237976 | 4855 | 4855 | 4855 | 4830 | 1238 |
| 381 | 20250415 | 145100 | 885250351 | 4855 | 4830 | 4855 | 4830 | 834 |
| 382 | 20250415 | 145000 | 881214966 | 4855 | 4850 | 4855 | 4825 | 1400 |
| 383 | 20250415 | 144900 | 874433711 | 4850 | 4860 | 4870 | 4850 | 3636 |
| 384 | 20250415 | 144800 | 856774271 | 4865 | 4880 | 4880 | 4865 | 1976 |
| 385 | 20250415 | 144700 | 847147781 | 4870 | 4885 | 4885 | 4870 | 712 |
| 386 | 20250415 | 144600 | 843672041 | 4880 | 4885 | 4885 | 4860 | 831 |
| 387 | 20250415 | 144500 | 839616357 | 4885 | 4880 | 4885 | 4880 | 594 |
| 388 | 20250415 | 144400 | 836715657 | 4885 | 4875 | 4885 | 4850 | 974 |
| 389 | 20250415 | 144300 | 831966437 | 4875 | 4855 | 4875 | 4855 | 1624 |
| 390 | 20250415 | 144200 | 824071237 | 4860 | 4855 | 4860 | 4855 | 858 |
| 391 | 20250415 | 144100 | 819903102 | 4850 | 4830 | 4850 | 4830 | 9091 |
| 392 | 20250415 | 144000 | 775892807 | 4835 | 4835 | 4835 | 4830 | 1014 |
| 393 | 20250415 | 143900 | 770990807 | 4835 | 4830 | 4835 | 4830 | 1321 |
| 394 | 20250415 | 143800 | 764603812 | 4835 | 4830 | 4835 | 4830 | 2056 |
| 395 | 20250415 | 143700 | 754664722 | 4825 | 4830 | 4830 | 4825 | 138 |
| 396 | 20250415 | 143600 | 753998622 | 4830 | 4820 | 4830 | 4820 | 5290 |
| 397 | 20250415 | 143500 | 728448172 | 4820 | 4825 | 4825 | 4820 | 259 |
| 398 | 20250415 | 143400 | 727199147 | 4825 | 4825 | 4830 | 4820 | 1356 |
| 399 | 20250415 | 143300 | 720650842 | 4825 | 4827 | 4827 | 4825 | 41 |
| 400 | 20250415 | 143200 | 720453007 | 4825 | 4825 | 4830 | 4825 | 1373 |
| 401 | 20250415 | 143100 | 713822277 | 4825 | 4810 | 4830 | 4810 | 10305 |
| 402 | 20250415 | 143000 | 664178427 | 4815 | 4810 | 4815 | 4810 | 1460 |
| 403 | 20250415 | 142900 | 657148822 | 4810 | 4815 | 4815 | 4810 | 1651 |
| 404 | 20250415 | 142800 | 649199947 | 4810 | 4815 | 4815 | 4810 | 118 |
| 405 | 20250415 | 142700 | 648632177 | 4815 | 4810 | 4815 | 4810 | 224 |
| 406 | 20250415 | 142600 | 647554552 | 4810 | 4815 | 4815 | 4810 | 191 |
| 407 | 20250415 | 142500 | 646635577 | 4810 | 4815 | 4815 | 4810 | 131 |
| 408 | 20250415 | 142400 | 646005462 | 4810 | 4815 | 4815 | 4810 | 133 |
| 409 | 20250415 | 142300 | 645365357 | 4810 | 4810 | 4810 | 4810 | 268 |
| 410 | 20250415 | 142200 | 644076277 | 4815 | 4815 | 4815 | 4810 | 145 |
| 411 | 20250415 | 142100 | 643378502 | 4815 | 4810 | 4815 | 4810 | 138 |
| 412 | 20250415 | 142000 | 642714572 | 4810 | 4810 | 4815 | 4810 | 155 |
| 413 | 20250415 | 141900 | 641968687 | 4810 | 4810 | 4810 | 4810 | 259 |
| 414 | 20250415 | 141800 | 640722897 | 4810 | 4815 | 4815 | 4810 | 62 |
| 415 | 20250415 | 141700 | 640424407 | 4810 | 4810 | 4810 | 4810 | 188 |
| 416 | 20250415 | 141600 | 639520127 | 4815 | 4810 | 4815 | 4810 | 278 |
| 417 | 20250415 | 141500 | 638182457 | 4810 | 4810 | 4810 | 4810 | 189 |
| 418 | 20250415 | 141400 | 637273367 | 4815 | 4810 | 4815 | 4810 | 214 |
| 419 | 20250415 | 141300 | 636243647 | 4815 | 4815 | 4815 | 4810 | 185 |
| 420 | 20250415 | 141200 | 635353272 | 4815 | 4810 | 4815 | 4810 | 192 |
| 421 | 20250415 | 141100 | 634429477 | 4810 | 4815 | 4815 | 4810 | 207 |
| 422 | 20250415 | 141000 | 633433462 | 4815 | 4810 | 4815 | 4810 | 161 |
| 423 | 20250415 | 140900 | 632658897 | 4810 | 4815 | 4815 | 4810 | 190 |
| 424 | 20250415 | 140800 | 631744337 | 4810 | 4810 | 4810 | 4810 | 268 |
| 425 | 20250415 | 140700 | 630455257 | 4810 | 4810 | 4815 | 4810 | 455 |
| 426 | 20250415 | 140600 | 628264872 | 4810 | 4810 | 4810 | 4810 | 1680 |
| 427 | 20250415 | 140500 | 620184072 | 4815 | 4810 | 4815 | 4810 | 127 |
| 428 | 20250415 | 140400 | 619572857 | 4810 | 4812 | 4812 | 4810 | 217 |
| 429 | 20250415 | 140300 | 618529085 | 4815 | 4810 | 4815 | 4810 | 125 |
| 430 | 20250415 | 140200 | 617927610 | 4810 | 4810 | 4810 | 4810 | 58 |
| 431 | 20250415 | 140100 | 617648630 | 4815 | 4810 | 4815 | 4810 | 240 |
| 432 | 20250415 | 140000 | 616493725 | 4810 | 4810 | 4810 | 4810 | 310 |
| 433 | 20250415 | 135900 | 615002625 | 4815 | 4810 | 4815 | 4810 | 102 |
| 434 | 20250415 | 135800 | 614511785 | 4810 | 4815 | 4815 | 4810 | 128 |
| 435 | 20250415 | 135700 | 613895905 | 4815 | 4810 | 4815 | 4810 | 239 |
| 436 | 20250415 | 135600 | 612746070 | 4810 | 4815 | 4815 | 4810 | 190 |
| 437 | 20250415 | 135500 | 611831905 | 4810 | 4810 | 4810 | 4810 | 138 |
| 438 | 20250415 | 135400 | 611168125 | 4810 | 4810 | 4815 | 4810 | 213 |
| 439 | 20250415 | 135300 | 610143180 | 4810 | 4810 | 4810 | 4810 | 188 |
| 440 | 20250415 | 135200 | 609238900 | 4810 | 4815 | 4815 | 4810 | 145 |
| 441 | 20250415 | 135100 | 608541165 | 4810 | 4810 | 4810 | 4810 | 180 |
| 442 | 20250415 | 135000 | 607675365 | 4810 | 4810 | 4815 | 4810 | 209 |
| 443 | 20250415 | 134900 | 606669570 | 4810 | 4810 | 4810 | 4810 | 267 |
| 444 | 20250415 | 134800 | 605385300 | 4815 | 4810 | 4815 | 4810 | 140 |
| 445 | 20250415 | 134700 | 604711600 | 4810 | 4815 | 4815 | 4810 | 102 |
| 446 | 20250415 | 134600 | 604220510 | 4815 | 4810 | 4815 | 4810 | 224 |
| 447 | 20250415 | 134500 | 603142395 | 4810 | 4810 | 4815 | 4810 | 528 |
| 448 | 20250415 | 134400 | 600602700 | 4815 | 4810 | 4815 | 4810 | 92 |
| 449 | 20250415 | 134300 | 600159970 | 4810 | 4815 | 4815 | 4810 | 163 |
| 450 | 20250415 | 134200 | 599375565 | 4815 | 4810 | 4815 | 4810 | 190 |
| 451 | 20250415 | 134100 | 598461655 | 4810 | 4810 | 4815 | 4810 | 232 |
| 452 | 20250415 | 134000 | 597345470 | 4810 | 4810 | 4810 | 4810 | 88 |
| 453 | 20250415 | 133900 | 596922190 | 4810 | 4812 | 4815 | 4810 | 221 |
| 454 | 20250415 | 133800 | 595858763 | 4815 | 4810 | 4815 | 4810 | 51 |
| 455 | 20250415 | 133700 | 595613448 | 4810 | 4815 | 4815 | 4810 | 262 |
| 456 | 20250415 | 133600 | 594353008 | 4810 | 4810 | 4810 | 4810 | 138 |
| 457 | 20250415 | 133500 | 593689228 | 4815 | 4810 | 4815 | 4810 | 194 |
| 458 | 20250415 | 133400 | 592755618 | 4810 | 4810 | 4810 | 4810 | 191 |
| 459 | 20250415 | 133300 | 591836908 | 4810 | 4810 | 4815 | 4810 | 252 |
| 460 | 20250415 | 133200 | 590624623 | 4815 | 4815 | 4815 | 4815 | 0 |
| 461 | 20250415 | 133100 | 590624623 | 4815 | 4810 | 4815 | 4810 | 179 |
| 462 | 20250415 | 133000 | 589763178 | 4810 | 4810 | 4810 | 4810 | 318 |
| 463 | 20250415 | 132900 | 588233598 | 4815 | 4810 | 4815 | 4810 | 91 |
| 464 | 20250415 | 132800 | 587795683 | 4810 | 4815 | 4815 | 4810 | 160 |
| 465 | 20250415 | 132700 | 587025728 | 4815 | 4810 | 4815 | 4810 | 140 |
| 466 | 20250415 | 132600 | 586352318 | 4815 | 4810 | 4815 | 4810 | 266 |
| 467 | 20250415 | 132500 | 585072423 | 4810 | 4810 | 4810 | 4810 | 188 |
| 468 | 20250415 | 132400 | 584168143 | 4810 | 4810 | 4815 | 4810 | 300 |
| 469 | 20250415 | 132300 | 582724083 | 4810 | 4810 | 4810 | 4810 | 735 |
| 470 | 20250415 | 132200 | 579188733 | 4810 | 4815 | 4815 | 4810 | 265 |
| 471 | 20250415 | 132100 | 577913803 | 4810 | 4815 | 4815 | 4810 | 156 |
| 472 | 20250415 | 132000 | 577163203 | 4820 | 4815 | 4820 | 4815 | 171 |
| 473 | 20250415 | 131900 | 576339523 | 4815 | 4820 | 4820 | 4815 | 130 |
| 474 | 20250415 | 131800 | 575713323 | 4825 | 4820 | 4825 | 4820 | 294 |
| 475 | 20250415 | 131700 | 574295863 | 4825 | 4820 | 4825 | 4820 | 18 |
| 476 | 20250415 | 131600 | 574209053 | 4825 | 4825 | 4825 | 4820 | 202 |
| 477 | 20250415 | 131500 | 573234803 | 4820 | 4825 | 4825 | 4820 | 226 |
| 478 | 20250415 | 131400 | 572145293 | 4825 | 4820 | 4825 | 4820 | 225 |
| 479 | 20250415 | 131300 | 571060603 | 4820 | 4825 | 4825 | 4820 | 189 |
| 480 | 20250415 | 131200 | 570149328 | 4820 | 4820 | 4820 | 4820 | 138 |
| 481 | 20250415 | 131100 | 569484168 | 4825 | 4820 | 4825 | 4820 | 819 |
| 482 | 20250415 | 131000 | 565535678 | 4820 | 4820 | 4820 | 4820 | 130 |
| 483 | 20250415 | 130900 | 564909078 | 4820 | 4820 | 4825 | 4820 | 207 |
| 484 | 20250415 | 130800 | 563910993 | 4820 | 4820 | 4820 | 4820 | 8 |
| 485 | 20250415 | 130700 | 563872433 | 4820 | 4820 | 4825 | 4820 | 376 |
| 486 | 20250415 | 130600 | 562059778 | 4820 | 4820 | 4820 | 4820 | 138 |
| 487 | 20250415 | 130500 | 561394618 | 4825 | 4820 | 4825 | 4820 | 78 |
| 488 | 20250415 | 130400 | 561018308 | 4820 | 4820 | 4820 | 4820 | 130 |
| 489 | 20250415 | 130300 | 560391708 | 4820 | 4820 | 4825 | 4820 | 560 |
| 490 | 20250415 | 130200 | 557691048 | 4820 | 4820 | 4820 | 4820 | 58 |
| 491 | 20250415 | 130100 | 557411488 | 4820 | 4817 | 4825 | 4817 | 1864 |
| 492 | 20250415 | 130000 | 548426182 | 4817 | 4820 | 4820 | 4817 | 133 |
| 493 | 20250415 | 125900 | 547785362 | 4820 | 4817 | 4820 | 4817 | 169 |
| 494 | 20250415 | 125800 | 546971193 | 4817 | 4815 | 4820 | 4815 | 193 |
| 495 | 20250415 | 125700 | 546041363 | 4815 | 4815 | 4815 | 4815 | 130 |
| 496 | 20250415 | 125600 | 545415413 | 4815 | 4815 | 4820 | 4815 | 221 |
| 497 | 20250415 | 125500 | 544350843 | 4820 | 4815 | 4820 | 4815 | 207 |
| 498 | 20250415 | 125400 | 543354038 | 4815 | 4815 | 4820 | 4815 | 275 |
| 499 | 20250415 | 125300 | 542029438 | 4815 | 4815 | 4815 | 4815 | 138 |
| 500 | 20250415 | 125200 | 541364968 | 4820 | 4815 | 4820 | 4810 | 289 |
| 501 | 20250415 | 125100 | 539972838 | 4820 | 4820 | 4820 | 4805 | 991 |
| 502 | 20250415 | 125000 | 535204403 | 4820 | 4820 | 4820 | 4810 | 1203 |
| 503 | 20250415 | 124900 | 529413173 | 4820 | 4825 | 4825 | 4820 | 1593 |
| 504 | 20250415 | 124800 | 521734743 | 4825 | 4820 | 4825 | 4820 | 481 |
| 505 | 20250415 | 124700 | 519415213 | 4820 | 4825 | 4825 | 4820 | 780 |
| 506 | 20250415 | 124600 | 515655468 | 4825 | 4820 | 4825 | 4820 | 90 |
| 507 | 20250415 | 124500 | 515221508 | 4820 | 4820 | 4825 | 4820 | 253 |
| 508 | 20250415 | 124400 | 514001433 | 4820 | 4815 | 4820 | 4815 | 855 |
| 509 | 20250415 | 124300 | 509881378 | 4815 | 4820 | 4820 | 4815 | 531 |
| 510 | 20250415 | 124200 | 507322498 | 4815 | 4815 | 4815 | 4815 | 182 |
| 511 | 20250415 | 124100 | 506446168 | 4815 | 4825 | 4830 | 4815 | 1940 |
| 512 | 20250415 | 124000 | 497087598 | 4825 | 4830 | 4830 | 4825 | 290 |
| 513 | 20250415 | 123900 | 495687833 | 4825 | 4825 | 4830 | 4825 | 194 |
| 514 | 20250415 | 123800 | 494751503 | 4830 | 4825 | 4830 | 4825 | 183 |
| 515 | 20250415 | 123700 | 493868513 | 4830 | 4830 | 4830 | 4825 | 78 |
| 516 | 20250415 | 123600 | 493491813 | 4830 | 4825 | 4830 | 4825 | 242 |
| 517 | 20250415 | 123500 | 492324038 | 4830 | 4825 | 4830 | 4825 | 218 |
| 518 | 20250415 | 123400 | 491271498 | 4825 | 4825 | 4825 | 4825 | 59 |
| 519 | 20250415 | 123300 | 490986823 | 4830 | 4825 | 4830 | 4825 | 997 |
| 520 | 20250415 | 123200 | 486174838 | 4825 | 4830 | 4830 | 4825 | 329 |
| 521 | 20250415 | 123100 | 484587313 | 4830 | 4825 | 4830 | 4825 | 81 |
| 522 | 20250415 | 123000 | 484196373 | 4825 | 4825 | 4830 | 4825 | 127 |
| 523 | 20250415 | 122900 | 483583403 | 4830 | 4825 | 4830 | 4825 | 347 |
| 524 | 20250415 | 122800 | 481908938 | 4825 | 4825 | 4830 | 4825 | 123 |
| 525 | 20250415 | 122700 | 481315138 | 4825 | 4825 | 4830 | 4825 | 89 |
| 526 | 20250415 | 122600 | 480885708 | 4825 | 4830 | 4830 | 4825 | 230 |
| 527 | 20250415 | 122500 | 479775458 | 4825 | 4825 | 4825 | 4825 | 187 |
| 528 | 20250415 | 122400 | 478873183 | 4825 | 4825 | 4830 | 4825 | 313 |
| 529 | 20250415 | 122300 | 477361833 | 4825 | 4825 | 4825 | 4825 | 1000 |
| 530 | 20250415 | 122200 | 472536833 | 4825 | 4825 | 4830 | 4825 | 129 |
| 531 | 20250415 | 122100 | 471914053 | 4825 | 4825 | 4825 | 4825 | 217 |
| 532 | 20250415 | 122000 | 470867028 | 4830 | 4825 | 4830 | 4825 | 226 |
| 533 | 20250415 | 121900 | 469776098 | 4825 | 4830 | 4830 | 4825 | 174 |
| 534 | 20250415 | 121800 | 468936223 | 4825 | 4825 | 4830 | 4825 | 309 |
| 535 | 20250415 | 121700 | 467445093 | 4825 | 4825 | 4830 | 4825 | 376 |
| 536 | 20250415 | 121600 | 465630748 | 4830 | 4825 | 4830 | 4825 | 77 |
| 537 | 20250415 | 121500 | 465259088 | 4825 | 4830 | 4830 | 4825 | 177 |
| 538 | 20250415 | 121400 | 464404868 | 4830 | 4825 | 4830 | 4825 | 229 |
| 539 | 20250415 | 121300 | 463299738 | 4825 | 4830 | 4830 | 4825 | 217 |
| 540 | 20250415 | 121200 | 462252443 | 4825 | 4825 | 4830 | 4825 | 139 |
| 541 | 20250415 | 121100 | 461581763 | 4830 | 4825 | 4830 | 4825 | 161 |
| 542 | 20250415 | 121000 | 460804573 | 4825 | 4825 | 4825 | 4825 | 50 |
| 543 | 20250415 | 120900 | 460563323 | 4825 | 4830 | 4830 | 4825 | 260 |
| 544 | 20250415 | 120800 | 459308608 | 4825 | 4825 | 4825 | 4825 | 138 |
| 545 | 20250415 | 120700 | 458642758 | 4830 | 4825 | 4830 | 4825 | 184 |
| 546 | 20250415 | 120600 | 457754538 | 4825 | 4825 | 4825 | 4825 | 267 |
| 547 | 20250415 | 120500 | 456466263 | 4830 | 4825 | 4830 | 4825 | 139 |
| 548 | 20250415 | 120400 | 455795338 | 4830 | 4825 | 4830 | 4825 | 105 |
| 549 | 20250415 | 120300 | 455288438 | 4825 | 4830 | 4830 | 4825 | 130 |
| 550 | 20250415 | 120200 | 454660978 | 4825 | 4830 | 4830 | 4825 | 371 |
| 551 | 20250415 | 120100 | 452870633 | 4830 | 4825 | 4830 | 4825 | 102 |
| 552 | 20250415 | 120000 | 452378223 | 4825 | 4830 | 4830 | 4825 | 432 |
| 553 | 20250415 | 115900 | 450292703 | 4830 | 4827 | 4830 | 4825 | 226 |
| 554 | 20250415 | 115800 | 449202061 | 4825 | 4830 | 4830 | 4825 | 187 |
| 555 | 20250415 | 115700 | 448299494 | 4825 | 4827 | 4830 | 4825 | 145 |
| 556 | 20250415 | 115600 | 447599830 | 4830 | 4825 | 4830 | 4825 | 297 |
| 557 | 20250415 | 115500 | 446166260 | 4825 | 4825 | 4825 | 4825 | 8 |
| 558 | 20250415 | 115400 | 446127660 | 4825 | 4830 | 4830 | 4825 | 491 |
| 559 | 20250415 | 115300 | 443757423 | 4825 | 4827 | 4830 | 4825 | 721 |
| 560 | 20250415 | 115200 | 440275679 | 4830 | 4825 | 4830 | 4825 | 562 |
| 561 | 20250415 | 115100 | 437563505 | 4825 | 4830 | 4830 | 4825 | 177 |
| 562 | 20250415 | 115000 | 436709241 | 4825 | 4827 | 4830 | 4825 | 256 |
| 563 | 20250415 | 114900 | 435473849 | 4830 | 4827 | 4830 | 4825 | 184 |
| 564 | 20250415 | 114800 | 434585417 | 4825 | 4825 | 4830 | 4825 | 216 |
| 565 | 20250415 | 114700 | 433543035 | 4825 | 4827 | 4830 | 4825 | 246 |
| 566 | 20250415 | 114600 | 432355941 | 4830 | 4825 | 4830 | 4825 | 107 |
| 567 | 20250415 | 114500 | 431839571 | 4830 | 4830 | 4830 | 4830 | 37 |
| 568 | 20250415 | 114400 | 431660861 | 4830 | 4825 | 4830 | 4825 | 204 |
| 569 | 20250415 | 114300 | 430676231 | 4830 | 4825 | 4830 | 4825 | 597 |
| 570 | 20250415 | 114200 | 427794056 | 4825 | 4825 | 4825 | 4825 | 100 |
| 571 | 20250415 | 114100 | 427311556 | 4825 | 4825 | 4830 | 4825 | 746 |
| 572 | 20250415 | 114000 | 423709066 | 4825 | 4825 | 4825 | 4825 | 3388 |
| 573 | 20250415 | 113900 | 407361966 | 4830 | 4830 | 4830 | 4825 | 260 |
| 574 | 20250415 | 113800 | 406106811 | 4825 | 4825 | 4825 | 4825 | 188 |
| 575 | 20250415 | 113700 | 405199711 | 4830 | 4825 | 4830 | 4825 | 474 |
| 576 | 20250415 | 113600 | 402910731 | 4825 | 4830 | 4830 | 4825 | 443 |
| 577 | 20250415 | 113500 | 400771346 | 4825 | 4825 | 4830 | 4825 | 2794 |
| 578 | 20250415 | 113400 | 387290161 | 4825 | 4825 | 4830 | 4825 | 189 |
| 579 | 20250415 | 113300 | 386377981 | 4830 | 4825 | 4830 | 4825 | 139 |
| 580 | 20250415 | 113200 | 385707151 | 4825 | 4825 | 4830 | 4825 | 175 |
| 581 | 20250415 | 113100 | 384862601 | 4830 | 4830 | 4830 | 4825 | 261 |
| 582 | 20250415 | 113000 | 383603056 | 4830 | 4825 | 4830 | 4825 | 42 |
| 583 | 20250415 | 112900 | 383400241 | 4830 | 4830 | 4830 | 4825 | 139 |
| 584 | 20250415 | 112800 | 382729271 | 4830 | 4825 | 4830 | 4825 | 482 |
| 585 | 20250415 | 112700 | 380402796 | 4830 | 4825 | 4830 | 4825 | 271 |
| 586 | 20250415 | 112600 | 379094156 | 4830 | 4830 | 4830 | 4825 | 490 |
| 587 | 20250415 | 112500 | 376727856 | 4825 | 4830 | 4830 | 4825 | 1325 |
| 588 | 20250415 | 112400 | 370328796 | 4830 | 4825 | 4830 | 4825 | 395 |
| 589 | 20250415 | 112300 | 368421881 | 4825 | 4830 | 4830 | 4825 | 129 |
| 590 | 20250415 | 112200 | 367799211 | 4825 | 4825 | 4830 | 4825 | 244 |
| 591 | 20250415 | 112100 | 366621631 | 4825 | 4830 | 4830 | 4825 | 253 |
| 592 | 20250415 | 112000 | 365400186 | 4825 | 4825 | 4830 | 4825 | 1334 |
| 593 | 20250415 | 111900 | 358962896 | 4825 | 4825 | 4830 | 4825 | 186 |
| 594 | 20250415 | 111800 | 358064956 | 4830 | 4827 | 4830 | 4825 | 285 |
| 595 | 20250415 | 111700 | 356688944 | 4830 | 4825 | 4830 | 4825 | 545 |
| 596 | 20250415 | 111600 | 354057294 | 4825 | 4827 | 4830 | 4825 | 502 |
| 597 | 20250415 | 111500 | 351633717 | 4830 | 4827 | 4830 | 4825 | 292 |
| 598 | 20250415 | 111400 | 350223395 | 4830 | 4815 | 4830 | 4815 | 3786 |
| 599 | 20250415 | 111300 | 331982861 | 4810 | 4805 | 4812 | 4805 | 2238 |
| 600 | 20250415 | 111200 | 321223360 | 4800 | 4802 | 4802 | 4800 | 187 |
| 601 | 20250415 | 111100 | 320325756 | 4800 | 4797 | 4800 | 4795 | 1141 |
| 602 | 20250415 | 111000 | 314848994 | 4800 | 4800 | 4800 | 4800 | 1 |
| 603 | 20250415 | 110900 | 314844194 | 4800 | 4797 | 4800 | 4795 | 623 |
| 604 | 20250415 | 110800 | 311854082 | 4795 | 4790 | 4800 | 4790 | 3099 |
| 605 | 20250415 | 110700 | 296988400 | 4795 | 4795 | 4795 | 4795 | 40 |
| 606 | 20250415 | 110600 | 296796600 | 4790 | 4795 | 4795 | 4790 | 131 |
| 607 | 20250415 | 110500 | 296168998 | 4790 | 4792 | 4795 | 4790 | 204 |
| 608 | 20250415 | 110400 | 295191751 | 4795 | 4795 | 4795 | 4795 | 11 |
| 609 | 20250415 | 110300 | 295139006 | 4795 | 4795 | 4795 | 4790 | 78 |
| 610 | 20250415 | 110200 | 294765284 | 4795 | 4792 | 4795 | 4790 | 87 |
| 611 | 20250415 | 110100 | 294348407 | 4795 | 4790 | 4795 | 4790 | 99 |
| 612 | 20250415 | 110000 | 293873952 | 4800 | 4795 | 4800 | 4795 | 308 |
| 613 | 20250415 | 105900 | 292396557 | 4795 | 4795 | 4795 | 4795 | 185 |
| 614 | 20250415 | 105800 | 291509482 | 4800 | 4800 | 4800 | 4795 | 1278 |
| 615 | 20250415 | 105700 | 285380517 | 4795 | 4795 | 4795 | 4795 | 187 |
| 616 | 20250415 | 105600 | 284483852 | 4800 | 4805 | 4805 | 4800 | 224 |
| 617 | 20250415 | 105500 | 283408297 | 4800 | 4805 | 4805 | 4800 | 370 |
| 618 | 20250415 | 105400 | 281631112 | 4805 | 4800 | 4805 | 4800 | 2047 |
| 619 | 20250415 | 105300 | 271804152 | 4800 | 4805 | 4805 | 4800 | 941 |
| 620 | 20250415 | 105200 | 267283732 | 4805 | 4800 | 4805 | 4800 | 240 |
| 621 | 20250415 | 105100 | 266131432 | 4800 | 4805 | 4805 | 4800 | 132 |
| 622 | 20250415 | 105000 | 265497217 | 4800 | 4805 | 4805 | 4800 | 1017 |
| 623 | 20250415 | 104900 | 260611472 | 4800 | 4800 | 4805 | 4800 | 292 |
| 624 | 20250415 | 104800 | 259209747 | 4805 | 4805 | 4805 | 4805 | 25 |
| 625 | 20250415 | 104700 | 259089622 | 4800 | 4805 | 4805 | 4800 | 142 |
| 626 | 20250415 | 104600 | 258407752 | 4805 | 4800 | 4805 | 4800 | 448 |
| 627 | 20250415 | 104500 | 256257047 | 4805 | 4800 | 4805 | 4800 | 125 |
| 628 | 20250415 | 104400 | 255656922 | 4800 | 4805 | 4805 | 4800 | 115 |
| 629 | 20250415 | 104300 | 255104787 | 4805 | 4805 | 4805 | 4800 | 145 |
| 630 | 20250415 | 104200 | 254408502 | 4805 | 4805 | 4805 | 4805 | 120 |
| 631 | 20250415 | 104100 | 253831902 | 4810 | 4815 | 4815 | 4810 | 169 |
| 632 | 20250415 | 104000 | 253018757 | 4810 | 4815 | 4815 | 4810 | 328 |
| 633 | 20250415 | 103900 | 251440377 | 4810 | 4810 | 4815 | 4810 | 340 |
| 634 | 20250415 | 103800 | 249804322 | 4810 | 4815 | 4815 | 4810 | 1063 |
| 635 | 20250415 | 103700 | 244691092 | 4810 | 4810 | 4810 | 4810 | 88 |
| 636 | 20250415 | 103600 | 244267812 | 4815 | 4810 | 4817 | 4810 | 343 |
| 637 | 20250415 | 103500 | 242616665 | 4815 | 4820 | 4820 | 4815 | 260 |
| 638 | 20250415 | 103400 | 241363470 | 4815 | 4815 | 4820 | 4815 | 525 |
| 639 | 20250415 | 103300 | 238834305 | 4820 | 4815 | 4820 | 4815 | 340 |
| 640 | 20250415 | 103200 | 237195905 | 4815 | 4810 | 4820 | 4810 | 2332 |
| 641 | 20250415 | 103100 | 225977095 | 4810 | 4805 | 4810 | 4805 | 626 |
| 642 | 20250415 | 103000 | 222967845 | 4805 | 4800 | 4805 | 4800 | 2268 |
| 643 | 20250415 | 102900 | 212071150 | 4805 | 4800 | 4805 | 4800 | 266 |
| 644 | 20250415 | 102800 | 210793060 | 4805 | 4805 | 4805 | 4800 | 4476 |
| 645 | 20250415 | 102700 | 189286320 | 4800 | 4805 | 4805 | 4795 | 1357 |
| 646 | 20250415 | 102600 | 182772975 | 4800 | 4805 | 4805 | 4800 | 423 |
| 647 | 20250415 | 102500 | 180741645 | 4800 | 4805 | 4805 | 4800 | 1602 |
| 648 | 20250415 | 102400 | 173051755 | 4800 | 4800 | 4805 | 4800 | 352 |
| 649 | 20250415 | 102300 | 171361090 | 4805 | 4800 | 4805 | 4800 | 322 |
| 650 | 20250415 | 102200 | 169814530 | 4800 | 4805 | 4805 | 4800 | 1738 |
| 651 | 20250415 | 102100 | 161471880 | 4805 | 4800 | 4805 | 4800 | 233 |
| 652 | 20250415 | 102000 | 160353255 | 4805 | 4800 | 4805 | 4800 | 143 |
| 653 | 20250415 | 101900 | 159666640 | 4800 | 4800 | 4805 | 4800 | 245 |
| 654 | 20250415 | 101800 | 158490500 | 4805 | 4800 | 4805 | 4800 | 112 |
| 655 | 20250415 | 101700 | 157952780 | 4805 | 4805 | 4805 | 4805 | 42 |
| 656 | 20250415 | 101600 | 157750970 | 4805 | 4800 | 4805 | 4800 | 301 |
| 657 | 20250415 | 101500 | 156305605 | 4805 | 4800 | 4805 | 4800 | 920 |
| 658 | 20250415 | 101400 | 151889145 | 4805 | 4800 | 4805 | 4800 | 69 |
| 659 | 20250415 | 101300 | 151557850 | 4805 | 4805 | 4805 | 4800 | 143 |
| 660 | 20250415 | 101200 | 150871175 | 4800 | 4805 | 4805 | 4800 | 128 |
| 661 | 20250415 | 101100 | 150256575 | 4800 | 4805 | 4805 | 4800 | 169 |
| 662 | 20250415 | 101000 | 149445175 | 4800 | 4805 | 4805 | 4800 | 230 |
| 663 | 20250415 | 100900 | 148340965 | 4800 | 4805 | 4805 | 4800 | 253 |
| 664 | 20250415 | 100800 | 147126255 | 4805 | 4805 | 4805 | 4805 | 147 |
| 665 | 20250415 | 100700 | 146419920 | 4800 | 4800 | 4805 | 4800 | 1369 |
| 666 | 20250415 | 100600 | 139847960 | 4805 | 4800 | 4805 | 4800 | 199 |
| 667 | 20250415 | 100500 | 138892415 | 4805 | 4800 | 4805 | 4800 | 418 |
| 668 | 20250415 | 100400 | 136884425 | 4800 | 4800 | 4805 | 4800 | 345 |
| 669 | 20250415 | 100300 | 135228245 | 4805 | 4805 | 4805 | 4800 | 113 |
| 670 | 20250415 | 100200 | 134685680 | 4805 | 4805 | 4805 | 4805 | 22 |
| 671 | 20250415 | 100100 | 134579970 | 4800 | 4800 | 4805 | 4800 | 174 |
| 672 | 20250415 | 100000 | 133744550 | 4805 | 4800 | 4805 | 4800 | 349 |
| 673 | 20250415 | 095900 | 132069150 | 4805 | 4805 | 4805 | 4800 | 95 |
| 674 | 20250415 | 095800 | 131612925 | 4800 | 4805 | 4805 | 4800 | 109 |
| 675 | 20250415 | 095700 | 131089578 | 4800 | 4805 | 4805 | 4800 | 118 |
| 676 | 20250415 | 095600 | 130522986 | 4800 | 4802 | 4805 | 4800 | 271 |
| 677 | 20250415 | 095500 | 129221974 | 4800 | 4802 | 4805 | 4800 | 163 |
| 678 | 20250415 | 095400 | 128439405 | 4800 | 4805 | 4805 | 4800 | 154 |
| 679 | 20250415 | 095300 | 127699833 | 4800 | 4797 | 4805 | 4797 | 358 |
| 680 | 20250415 | 095200 | 125981082 | 4800 | 4802 | 4805 | 4800 | 388 |
| 681 | 20250415 | 095100 | 124118355 | 4805 | 4802 | 4805 | 4800 | 607 |
| 682 | 20250415 | 095000 | 121204376 | 4802 | 4802 | 4805 | 4800 | 91 |
| 683 | 20250415 | 094900 | 120767377 | 4800 | 4802 | 4805 | 4800 | 136 |
| 684 | 20250415 | 094800 | 120114298 | 4800 | 4802 | 4805 | 4800 | 513 |
| 685 | 20250415 | 094700 | 117651581 | 4805 | 4800 | 4805 | 4800 | 182 |
| 686 | 20250415 | 094600 | 116777799 | 4805 | 4810 | 4810 | 4805 | 156 |
| 687 | 20250415 | 094500 | 116027879 | 4810 | 4805 | 4810 | 4805 | 314 |
| 688 | 20250415 | 094400 | 114518809 | 4805 | 4810 | 4810 | 4805 | 244 |
| 689 | 20250415 | 094300 | 113345814 | 4805 | 4805 | 4810 | 4805 | 586 |
| 690 | 20250415 | 094200 | 110530054 | 4805 | 4810 | 4810 | 4805 | 376 |
| 691 | 20250415 | 094100 | 108722394 | 4805 | 4805 | 4805 | 4805 | 254 |
| 692 | 20250415 | 094000 | 107501924 | 4805 | 4805 | 4810 | 4805 | 1751 |
| 693 | 20250415 | 093900 | 99088219 | 4810 | 4805 | 4810 | 4805 | 180 |
| 694 | 20250415 | 093800 | 98223069 | 4810 | 4810 | 4810 | 4810 | 76 |
| 695 | 20250415 | 093700 | 97857509 | 4810 | 4810 | 4810 | 4805 | 291 |
| 696 | 20250415 | 093600 | 96458844 | 4810 | 4805 | 4810 | 4800 | 507 |
| 697 | 20250415 | 093500 | 94023069 | 4805 | 4810 | 4810 | 4802 | 36 |
| 698 | 20250415 | 093400 | 93850082 | 4805 | 4810 | 4810 | 4805 | 204 |
| 699 | 20250415 | 093300 | 92869382 | 4810 | 4805 | 4810 | 4805 | 373 |
| 700 | 20250415 | 093200 | 91077097 | 4810 | 4810 | 4810 | 4810 | 30 |
| 701 | 20250415 | 093100 | 90932797 | 4810 | 4815 | 4815 | 4810 | 118 |
| 702 | 20250415 | 093000 | 90364832 | 4815 | 4815 | 4815 | 4810 | 97 |
| 703 | 20250415 | 092900 | 89898177 | 4815 | 4810 | 4815 | 4810 | 438 |
| 704 | 20250415 | 092800 | 87790252 | 4815 | 4810 | 4815 | 4810 | 310 |
| 705 | 20250415 | 092700 | 86297757 | 4810 | 4815 | 4815 | 4810 | 305 |
| 706 | 20250415 | 092600 | 84829582 | 4815 | 4820 | 4820 | 4815 | 694 |
| 707 | 20250415 | 092500 | 81486702 | 4820 | 4827 | 4830 | 4820 | 468 |
| 708 | 20250415 | 092400 | 79228215 | 4830 | 4830 | 4830 | 4825 | 313 |
| 709 | 20250415 | 092300 | 77716825 | 4825 | 4810 | 4825 | 4810 | 4040 |
| 710 | 20250415 | 092200 | 58247865 | 4815 | 4810 | 4815 | 4810 | 1340 |
| 711 | 20250415 | 092100 | 51796570 | 4815 | 4810 | 4815 | 4810 | 116 |
| 712 | 20250415 | 092000 | 51238430 | 4815 | 4810 | 4815 | 4810 | 177 |
| 713 | 20250415 | 091900 | 50386575 | 4815 | 4815 | 4815 | 4815 | 358 |
| 714 | 20250415 | 091800 | 48662805 | 4815 | 4815 | 4815 | 4810 | 647 |
| 715 | 20250415 | 091700 | 45547900 | 4825 | 4825 | 4825 | 4825 | 170 |
| 716 | 20250415 | 091600 | 44727650 | 4810 | 4825 | 4825 | 4805 | 309 |
| 717 | 20250415 | 091500 | 43238430 | 4815 | 4810 | 4820 | 4810 | 3214 |
| 718 | 20250415 | 091400 | 27760140 | 4810 | 4800 | 4810 | 4800 | 401 |
| 719 | 20250415 | 091300 | 25832710 | 4805 | 4810 | 4810 | 4805 | 906 |
| 720 | 20250415 | 091200 | 21479220 | 4810 | 4810 | 4810 | 4810 | 40 |
| 721 | 20250415 | 091100 | 21286820 | 4805 | 4810 | 4810 | 4805 | 122 |
| 722 | 20250415 | 091000 | 20700400 | 4805 | 4805 | 4810 | 4805 | 361 |
| 723 | 20250415 | 090900 | 18965035 | 4810 | 4800 | 4810 | 4800 | 107 |
| 724 | 20250415 | 090800 | 18451165 | 4810 | 4790 | 4810 | 4790 | 1379 |
| 725 | 20250415 | 090700 | 11827575 | 4790 | 4800 | 4800 | 4790 | 716 |
| 726 | 20250415 | 090600 | 8391335 | 4810 | 4800 | 4810 | 4800 | 88 |
| 727 | 20250415 | 090500 | 7968655 | 4800 | 4800 | 4800 | 4800 | 80 |
| 728 | 20250415 | 090400 | 7584655 | 4815 | 4800 | 4817 | 4800 | 278 |
| 729 | 20250415 | 090300 | 6246595 | 4795 | 4795 | 4795 | 4795 | 152 |
| 730 | 20250415 | 090200 | 5517755 | 4780 | 4770 | 4780 | 4770 | 4 |
| 731 | 20250415 | 090100 | 5498655 | 4755 | 4755 | 4755 | 4755 | 0 |
| 732 | 20250415 | 090000 | 5498655 | 4755 | 4750 | 4770 | 4745 | 1158 |