39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 4663 |
| 3 | 20250414 | 211000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20250414 | 210900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20250414 | 210800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20250414 | 210700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20250414 | 210600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20250414 | 210500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20250414 | 210400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20250414 | 210300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20250414 | 210200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20250414 | 210100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20250414 | 210000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20250414 | 205900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20250414 | 205800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20250414 | 205700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20250414 | 205600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20250414 | 205500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20250414 | 205400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20250414 | 205300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20250414 | 205200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20250414 | 205100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20250414 | 205000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20250414 | 204900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20250414 | 204800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20250414 | 204700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20250414 | 204600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20250414 | 204500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20250414 | 204400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20250414 | 204300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20250414 | 204200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20250414 | 204100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 4663 |
| 33 | 20250414 | 204000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20250414 | 203900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20250414 | 203800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20250414 | 203700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20250414 | 203600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20250414 | 203500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20250414 | 203400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20250414 | 203300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20250414 | 203200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20250414 | 203100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20250414 | 203000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20250414 | 202900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20250414 | 202800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20250414 | 202700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20250414 | 202600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20250414 | 202500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20250414 | 202400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20250414 | 202300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20250414 | 202200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20250414 | 202100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20250414 | 202000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20250414 | 201900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20250414 | 201800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20250414 | 201700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20250414 | 201600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20250414 | 201500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20250414 | 201400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20250414 | 201300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20250414 | 201200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20250414 | 201100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 4663 |
| 63 | 20250414 | 201000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20250414 | 200900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20250414 | 200800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20250414 | 200700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20250414 | 200600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20250414 | 200500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20250414 | 200400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20250414 | 200300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20250414 | 200200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20250414 | 200100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20250414 | 200000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20250414 | 195900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20250414 | 195800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20250414 | 195700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20250414 | 195600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20250414 | 195500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20250414 | 195400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20250414 | 195300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20250414 | 195200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20250414 | 195100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20250414 | 195000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20250414 | 194900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20250414 | 194800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20250414 | 194700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20250414 | 194600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20250414 | 194500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20250414 | 194400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20250414 | 194300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20250414 | 194200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20250414 | 194100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 4663 |
| 93 | 20250414 | 194000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20250414 | 193900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20250414 | 193800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20250414 | 193700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20250414 | 193600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20250414 | 193500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20250414 | 193400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20250414 | 193300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20250414 | 193200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20250414 | 193100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20250414 | 193000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20250414 | 192900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20250414 | 192800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20250414 | 192700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20250414 | 192600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20250414 | 192500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20250414 | 192400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20250414 | 192300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20250414 | 192200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20250414 | 192100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20250414 | 192000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20250414 | 191900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20250414 | 191800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20250414 | 191700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20250414 | 191600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20250414 | 191500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20250414 | 191400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20250414 | 191300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20250414 | 191200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20250414 | 191100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 4663 |
| 123 | 20250414 | 191000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20250414 | 190900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20250414 | 190800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20250414 | 190700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20250414 | 190600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20250414 | 190500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20250414 | 190400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20250414 | 190300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20250414 | 190200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20250414 | 190100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20250414 | 190000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20250414 | 185900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20250414 | 185800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20250414 | 185700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20250414 | 185600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20250414 | 185500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20250414 | 185400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20250414 | 185300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20250414 | 185200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20250414 | 185100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20250414 | 185000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20250414 | 184900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20250414 | 184800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20250414 | 184700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20250414 | 184600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20250414 | 184500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20250414 | 184400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20250414 | 184300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20250414 | 184200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20250414 | 184100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 4663 |
| 153 | 20250414 | 184000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20250414 | 183900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20250414 | 183800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20250414 | 183700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20250414 | 183600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20250414 | 183500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20250414 | 183400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20250414 | 183300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20250414 | 183200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20250414 | 183100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20250414 | 183000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20250414 | 182900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20250414 | 182800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20250414 | 182700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20250414 | 182600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20250414 | 182500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20250414 | 182400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20250414 | 182300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20250414 | 182200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20250414 | 182100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20250414 | 182000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20250414 | 181900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20250414 | 181800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20250414 | 181700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20250414 | 181600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20250414 | 181500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20250414 | 181400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20250414 | 181300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20250414 | 181200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20250414 | 181100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 4663 |
| 183 | 20250414 | 181000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20250414 | 180900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20250414 | 180800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20250414 | 180700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20250414 | 180600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20250414 | 180500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20250414 | 180400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20250414 | 180300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20250414 | 180200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20250414 | 180100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20250414 | 180000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20250414 | 175900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20250414 | 175800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20250414 | 175700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20250414 | 175600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20250414 | 175500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20250414 | 175400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20250414 | 175300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20250414 | 175200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20250414 | 175100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20250414 | 175000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20250414 | 174900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20250414 | 174800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20250414 | 174700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20250414 | 174600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20250414 | 174500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20250414 | 174400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20250414 | 174300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20250414 | 174200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20250414 | 174100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 4663 |
| 213 | 20250414 | 174000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20250414 | 173900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20250414 | 173800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20250414 | 173700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20250414 | 173600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20250414 | 173500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20250414 | 173400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20250414 | 173300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20250414 | 173200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20250414 | 173100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20250414 | 173000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20250414 | 172900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20250414 | 172800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20250414 | 172700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20250414 | 172600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20250414 | 172500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20250414 | 172400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20250414 | 172300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20250414 | 172200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20250414 | 172100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20250414 | 172000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20250414 | 171900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20250414 | 171800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20250414 | 171700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20250414 | 171600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20250414 | 171500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20250414 | 171400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20250414 | 171300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20250414 | 171200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20250414 | 171100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 4663 |
| 243 | 20250414 | 171000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20250414 | 170900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20250414 | 170800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20250414 | 170700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20250414 | 170600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20250414 | 170500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20250414 | 170400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20250414 | 170300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20250414 | 170200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20250414 | 170100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20250414 | 170000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20250414 | 165900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20250414 | 165800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20250414 | 165700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20250414 | 165600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20250414 | 165500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20250414 | 165400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20250414 | 165300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20250414 | 165200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20250414 | 165100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20250414 | 165000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20250414 | 164900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20250414 | 164800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20250414 | 164700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20250414 | 164600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20250414 | 164500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20250414 | 164400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20250414 | 164300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20250414 | 164200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20250414 | 164100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 4663 |
| 273 | 20250414 | 164000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 274 | 20250414 | 163900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 275 | 20250414 | 163800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 276 | 20250414 | 163700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 277 | 20250414 | 163600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 278 | 20250414 | 163500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 279 | 20250414 | 163400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 280 | 20250414 | 163300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 281 | 20250414 | 163200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 282 | 20250414 | 163100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 283 | 20250414 | 163000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 284 | 20250414 | 162900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 285 | 20250414 | 162800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 286 | 20250414 | 162700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 287 | 20250414 | 162600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 288 | 20250414 | 162500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 289 | 20250414 | 162400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 290 | 20250414 | 162300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 291 | 20250414 | 162200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 292 | 20250414 | 162100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 293 | 20250414 | 162000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 294 | 20250414 | 161900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 295 | 20250414 | 161800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 296 | 20250414 | 161700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 297 | 20250414 | 161600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 298 | 20250414 | 161500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 299 | 20250414 | 161400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 300 | 20250414 | 161300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 301 | 20250414 | 161200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 302 | 20250414 | 161100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 4663 |
| 303 | 20250414 | 161000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 304 | 20250414 | 160900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 305 | 20250414 | 160800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 306 | 20250414 | 160700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 307 | 20250414 | 160600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 308 | 20250414 | 160500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 309 | 20250414 | 160400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 310 | 20250414 | 160300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 311 | 20250414 | 160200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 312 | 20250414 | 160100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 313 | 20250414 | 160000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 314 | 20250414 | 155900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 315 | 20250414 | 155800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 316 | 20250414 | 155700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 317 | 20250414 | 155600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 318 | 20250414 | 155500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 319 | 20250414 | 155400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 320 | 20250414 | 155300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 321 | 20250414 | 155200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 322 | 20250414 | 155100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 323 | 20250414 | 155000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 324 | 20250414 | 154900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 325 | 20250414 | 154800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 326 | 20250414 | 154700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 327 | 20250414 | 154600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 328 | 20250414 | 154500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 329 | 20250414 | 154400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 330 | 20250414 | 154300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 331 | 20250414 | 154200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 332 | 20250414 | 154100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 4663 |
| 333 | 20250414 | 154000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 334 | 20250414 | 153900 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 335 | 20250414 | 153800 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 336 | 20250414 | 153700 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 337 | 20250414 | 153600 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 338 | 20250414 | 153500 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 339 | 20250414 | 153400 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 340 | 20250414 | 153300 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 341 | 20250414 | 153200 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 342 | 20250414 | 153100 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 343 | 20250414 | 153000 | 12173269700 | 27400 | 27400 | 27400 | 27400 | 4663 |
| 344 | 20250414 | 152900 | 12045503500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 345 | 20250414 | 152800 | 12045503500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 346 | 20250414 | 152700 | 12045503500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 347 | 20250414 | 152600 | 12045503500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 348 | 20250414 | 152500 | 12045503500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 349 | 20250414 | 152400 | 12045503500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 350 | 20250414 | 152300 | 12045503500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 351 | 20250414 | 152200 | 12045503500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 352 | 20250414 | 152100 | 12045503500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 353 | 20250414 | 152000 | 12045503500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 354 | 20250414 | 151900 | 12045503500 | 27400 | 27450 | 27500 | 27400 | 1144 |
| 355 | 20250414 | 151800 | 12014145800 | 27500 | 27450 | 27500 | 27450 | 204 |
| 356 | 20250414 | 151700 | 12008541700 | 27450 | 27450 | 27450 | 27450 | 672 |
| 357 | 20250414 | 151600 | 11990095300 | 27500 | 27450 | 27500 | 27450 | 210 |
| 358 | 20250414 | 151500 | 11984330300 | 27500 | 27500 | 27500 | 27500 | 106 |
| 359 | 20250414 | 151400 | 11981415300 | 27500 | 27450 | 27500 | 27450 | 82 |
| 360 | 20250414 | 151300 | 11979164050 | 27450 | 27450 | 27500 | 27450 | 287 |
| 361 | 20250414 | 151200 | 11971285800 | 27450 | 27450 | 27500 | 27450 | 677 |
| 362 | 20250414 | 151100 | 11952701950 | 27450 | 27500 | 27550 | 27450 | 113 |
| 363 | 20250414 | 151000 | 11949594500 | 27500 | 27550 | 27550 | 27500 | 289 |
| 364 | 20250414 | 150900 | 11941641350 | 27550 | 27550 | 27550 | 27500 | 302 |
| 365 | 20250414 | 150800 | 11933321750 | 27550 | 27550 | 27600 | 27500 | 129 |
| 366 | 20250414 | 150700 | 11929772200 | 27550 | 27550 | 27550 | 27500 | 181 |
| 367 | 20250414 | 150600 | 11924790350 | 27600 | 27550 | 27600 | 27500 | 473 |
| 368 | 20250414 | 150500 | 11911758950 | 27550 | 27650 | 27650 | 27550 | 1285 |
| 369 | 20250414 | 150400 | 11876347100 | 27550 | 27650 | 27700 | 27550 | 3113 |
| 370 | 20250414 | 150300 | 11790386200 | 27700 | 27700 | 27700 | 27650 | 75 |
| 371 | 20250414 | 150200 | 11788309200 | 27700 | 27700 | 27750 | 27700 | 525 |
| 372 | 20250414 | 150100 | 11773757950 | 27750 | 27750 | 27750 | 27750 | 160 |
| 373 | 20250414 | 150000 | 11769317950 | 27750 | 27750 | 27750 | 27700 | 181 |
| 374 | 20250414 | 145900 | 11764296400 | 27750 | 27700 | 27750 | 27700 | 126 |
| 375 | 20250414 | 145800 | 11760804850 | 27700 | 27700 | 27750 | 27700 | 135 |
| 376 | 20250414 | 145700 | 11757061700 | 27700 | 27700 | 27750 | 27700 | 553 |
| 377 | 20250414 | 145600 | 11741741500 | 27750 | 27800 | 27800 | 27750 | 127 |
| 378 | 20250414 | 145500 | 11738213850 | 27800 | 27800 | 27800 | 27750 | 423 |
| 379 | 20250414 | 145400 | 11726468800 | 27800 | 27750 | 27800 | 27700 | 469 |
| 380 | 20250414 | 145300 | 11713440300 | 27750 | 27750 | 27750 | 27700 | 178 |
| 381 | 20250414 | 145200 | 11708500950 | 27750 | 27750 | 27800 | 27700 | 864 |
| 382 | 20250414 | 145100 | 11684528000 | 27750 | 27750 | 27800 | 27700 | 373 |
| 383 | 20250414 | 145000 | 11674178400 | 27750 | 27750 | 27800 | 27750 | 585 |
| 384 | 20250414 | 144900 | 11657939550 | 27750 | 27800 | 27800 | 27700 | 75 |
| 385 | 20250414 | 144800 | 11655860200 | 27800 | 27850 | 27900 | 27800 | 770 |
| 386 | 20250414 | 144700 | 11634410400 | 27800 | 27750 | 27850 | 27750 | 1029 |
| 387 | 20250414 | 144600 | 11605821000 | 27700 | 27700 | 27750 | 27700 | 198 |
| 388 | 20250414 | 144500 | 11600334800 | 27700 | 27750 | 27750 | 27700 | 441 |
| 389 | 20250414 | 144400 | 11588118400 | 27750 | 27750 | 27750 | 27700 | 71 |
| 390 | 20250414 | 144300 | 11586148300 | 27750 | 27650 | 27750 | 27650 | 329 |
| 391 | 20250414 | 144200 | 11577039700 | 27700 | 27650 | 27750 | 27650 | 81 |
| 392 | 20250414 | 144100 | 11574796850 | 27700 | 27700 | 27700 | 27650 | 51 |
| 393 | 20250414 | 144000 | 11573384700 | 27700 | 27750 | 27750 | 27650 | 334 |
| 394 | 20250414 | 143900 | 11564133100 | 27700 | 27750 | 27750 | 27700 | 177 |
| 395 | 20250414 | 143800 | 11559221900 | 27750 | 27750 | 27750 | 27700 | 245 |
| 396 | 20250414 | 143700 | 11552424200 | 27700 | 27650 | 27750 | 27650 | 119 |
| 397 | 20250414 | 143600 | 11549127800 | 27700 | 27600 | 27700 | 27600 | 467 |
| 398 | 20250414 | 143500 | 11536210550 | 27600 | 27600 | 27600 | 27600 | 401 |
| 399 | 20250414 | 143400 | 11525142950 | 27600 | 27650 | 27650 | 27600 | 78 |
| 400 | 20250414 | 143300 | 11522988250 | 27650 | 27650 | 27650 | 27650 | 3 |
| 401 | 20250414 | 143200 | 11522905300 | 27650 | 27625 | 27650 | 27600 | 82 |
| 402 | 20250414 | 143100 | 11520641150 | 27650 | 27650 | 27650 | 27600 | 266 |
| 403 | 20250414 | 143000 | 11513291350 | 27650 | 27700 | 27700 | 27650 | 213 |
| 404 | 20250414 | 142900 | 11507400450 | 27650 | 27700 | 27700 | 27650 | 149 |
| 405 | 20250414 | 142800 | 11503277400 | 27700 | 27700 | 27700 | 27650 | 39 |
| 406 | 20250414 | 142700 | 11502198300 | 27700 | 27800 | 27800 | 27700 | 339 |
| 407 | 20250414 | 142600 | 11492800050 | 27800 | 27800 | 27800 | 27800 | 30 |
| 408 | 20250414 | 142500 | 11491966050 | 27750 | 27775 | 27775 | 27750 | 59 |
| 409 | 20250414 | 142400 | 11490328550 | 27750 | 27750 | 27800 | 27750 | 351 |
| 410 | 20250414 | 142300 | 11480588050 | 27800 | 27700 | 27800 | 27700 | 819 |
| 411 | 20250414 | 142200 | 11457857600 | 27700 | 27750 | 27750 | 27700 | 70 |
| 412 | 20250414 | 142100 | 11455917250 | 27750 | 27700 | 27750 | 27700 | 183 |
| 413 | 20250414 | 142000 | 11450847950 | 27700 | 27700 | 27750 | 27700 | 145 |
| 414 | 20250414 | 141900 | 11446830600 | 27700 | 27700 | 27750 | 27700 | 240 |
| 415 | 20250414 | 141800 | 11440182400 | 27700 | 27650 | 27750 | 27650 | 109 |
| 416 | 20250414 | 141700 | 11437162700 | 27700 | 27700 | 27700 | 27700 | 5 |
| 417 | 20250414 | 141600 | 11437024200 | 27700 | 27700 | 27750 | 27700 | 415 |
| 418 | 20250414 | 141500 | 11425528500 | 27650 | 27650 | 27650 | 27600 | 299 |
| 419 | 20250414 | 141400 | 11417261200 | 27600 | 27700 | 27700 | 27600 | 203 |
| 420 | 20250414 | 141300 | 11411647900 | 27700 | 27650 | 27700 | 27650 | 286 |
| 421 | 20250414 | 141200 | 11403738900 | 27650 | 27700 | 27700 | 27650 | 164 |
| 422 | 20250414 | 141100 | 11399203900 | 27700 | 27750 | 27750 | 27700 | 95 |
| 423 | 20250414 | 141000 | 11396572200 | 27700 | 27700 | 27750 | 27700 | 40 |
| 424 | 20250414 | 140900 | 11395463900 | 27750 | 27700 | 27750 | 27700 | 68 |
| 425 | 20250414 | 140800 | 11393579200 | 27700 | 27700 | 27700 | 27650 | 108 |
| 426 | 20250414 | 140700 | 11390592600 | 27650 | 27650 | 27700 | 27650 | 272 |
| 427 | 20250414 | 140600 | 11383071700 | 27650 | 27600 | 27650 | 27600 | 76 |
| 428 | 20250414 | 140500 | 11380971200 | 27600 | 27650 | 27650 | 27600 | 33 |
| 429 | 20250414 | 140400 | 11380059250 | 27650 | 27700 | 27700 | 27650 | 185 |
| 430 | 20250414 | 140300 | 11374943450 | 27650 | 27650 | 27650 | 27650 | 18 |
| 431 | 20250414 | 140200 | 11374445750 | 27650 | 27600 | 27700 | 27600 | 774 |
| 432 | 20250414 | 140100 | 11353070050 | 27550 | 27600 | 27600 | 27550 | 77 |
| 433 | 20250414 | 140000 | 11350944950 | 27550 | 27600 | 27600 | 27550 | 167 |
| 434 | 20250414 | 135900 | 11346335925 | 27600 | 27600 | 27650 | 27600 | 377 |
| 435 | 20250414 | 135800 | 11335928225 | 27600 | 27600 | 27600 | 27600 | 73 |
| 436 | 20250414 | 135700 | 11333913425 | 27600 | 27650 | 27650 | 27600 | 443 |
| 437 | 20250414 | 135600 | 11321682575 | 27650 | 27650 | 27850 | 27650 | 199 |
| 438 | 20250414 | 135500 | 11316179025 | 27850 | 27700 | 27850 | 27600 | 782 |
| 439 | 20250414 | 135400 | 11294570525 | 27700 | 27650 | 27800 | 27650 | 1502 |
| 440 | 20250414 | 135300 | 11252868725 | 27650 | 27600 | 27650 | 27600 | 132 |
| 441 | 20250414 | 135200 | 11249221425 | 27650 | 27650 | 27650 | 27650 | 25 |
| 442 | 20250414 | 135100 | 11248530175 | 27650 | 27600 | 27650 | 27600 | 351 |
| 443 | 20250414 | 135000 | 11238842375 | 27650 | 27650 | 27650 | 27650 | 8 |
| 444 | 20250414 | 134900 | 11238621175 | 27650 | 27650 | 27650 | 27650 | 25 |
| 445 | 20250414 | 134800 | 11237929925 | 27650 | 27650 | 27650 | 27650 | 16 |
| 446 | 20250414 | 134700 | 11237487525 | 27650 | 27650 | 27650 | 27650 | 2 |
| 447 | 20250414 | 134600 | 11237432225 | 27650 | 27650 | 27650 | 27650 | 12 |
| 448 | 20250414 | 134500 | 11237100425 | 27650 | 27650 | 27650 | 27600 | 192 |
| 449 | 20250414 | 134400 | 11231796175 | 27650 | 27650 | 27650 | 27650 | 52 |
| 450 | 20250414 | 134300 | 11230358375 | 27600 | 27650 | 27650 | 27600 | 1526 |
| 451 | 20250414 | 134200 | 11188231725 | 27600 | 27650 | 27650 | 27600 | 25 |
| 452 | 20250414 | 134100 | 11187540975 | 27600 | 27650 | 27650 | 27600 | 220 |
| 453 | 20250414 | 134000 | 11181461975 | 27600 | 27700 | 27700 | 27600 | 229 |
| 454 | 20250414 | 133900 | 11175138275 | 27700 | 27700 | 27700 | 27600 | 718 |
| 455 | 20250414 | 133800 | 11155316625 | 27700 | 27650 | 27750 | 27650 | 767 |
| 456 | 20250414 | 133700 | 11134106475 | 27700 | 27700 | 27750 | 27650 | 216 |
| 457 | 20250414 | 133600 | 11128122925 | 27700 | 27700 | 27700 | 27700 | 74 |
| 458 | 20250414 | 133500 | 11126073125 | 27750 | 27700 | 27750 | 27700 | 3 |
| 459 | 20250414 | 133400 | 11125989925 | 27750 | 27750 | 27750 | 27700 | 41 |
| 460 | 20250414 | 133300 | 11124853925 | 27700 | 27700 | 27750 | 27700 | 162 |
| 461 | 20250414 | 133200 | 11120362925 | 27700 | 27750 | 27750 | 27700 | 44 |
| 462 | 20250414 | 133100 | 11119142775 | 27700 | 27750 | 27750 | 27600 | 527 |
| 463 | 20250414 | 133000 | 11104563925 | 27700 | 27750 | 27750 | 27700 | 155 |
| 464 | 20250414 | 132900 | 11100265825 | 27750 | 27750 | 27750 | 27750 | 136 |
| 465 | 20250414 | 132800 | 11096491825 | 27750 | 27700 | 27750 | 27700 | 125 |
| 466 | 20250414 | 132700 | 11093028225 | 27750 | 27750 | 27750 | 27750 | 20 |
| 467 | 20250414 | 132600 | 11092473225 | 27750 | 27750 | 27750 | 27750 | 52 |
| 468 | 20250414 | 132500 | 11091030225 | 27750 | 27750 | 27750 | 27700 | 63 |
| 469 | 20250414 | 132400 | 11089282975 | 27700 | 27700 | 27750 | 27700 | 52 |
| 470 | 20250414 | 132300 | 11087840675 | 27700 | 27700 | 27700 | 27650 | 652 |
| 471 | 20250414 | 132200 | 11069780375 | 27750 | 27650 | 27750 | 27650 | 143 |
| 472 | 20250414 | 132100 | 11065820975 | 27700 | 27750 | 27750 | 27650 | 834 |
| 473 | 20250414 | 132000 | 11042721775 | 27750 | 27750 | 27750 | 27650 | 561 |
| 474 | 20250414 | 131900 | 11027163175 | 27750 | 27400 | 27850 | 27400 | 1580 |
| 475 | 20250414 | 131800 | 10983545075 | 27350 | 27550 | 27550 | 27350 | 1263 |
| 476 | 20250414 | 131700 | 10948937725 | 27400 | 27500 | 27550 | 27400 | 203 |
| 477 | 20250414 | 131600 | 10943368575 | 27500 | 27400 | 27550 | 27400 | 347 |
| 478 | 20250414 | 131500 | 10933838925 | 27500 | 27400 | 27500 | 27350 | 1279 |
| 479 | 20250414 | 131400 | 10898777875 | 27350 | 27350 | 27400 | 27350 | 291 |
| 480 | 20250414 | 131300 | 10890815225 | 27350 | 27350 | 27400 | 27350 | 615 |
| 481 | 20250414 | 131200 | 10873994775 | 27350 | 27450 | 27500 | 27350 | 1345 |
| 482 | 20250414 | 131100 | 10837123625 | 27500 | 27500 | 27550 | 27500 | 30 |
| 483 | 20250414 | 131000 | 10836298575 | 27500 | 27450 | 27500 | 27450 | 310 |
| 484 | 20250414 | 130900 | 10827786825 | 27500 | 27450 | 27600 | 27450 | 916 |
| 485 | 20250414 | 130800 | 10802637825 | 27450 | 27400 | 27450 | 27400 | 88 |
| 486 | 20250414 | 130700 | 10800224675 | 27450 | 27450 | 27450 | 27400 | 45 |
| 487 | 20250414 | 130600 | 10798989625 | 27450 | 27450 | 27450 | 27450 | 193 |
| 488 | 20250414 | 130500 | 10793691775 | 27450 | 27450 | 27450 | 27400 | 32 |
| 489 | 20250414 | 130400 | 10792813425 | 27450 | 27450 | 27500 | 27450 | 180 |
| 490 | 20250414 | 130300 | 10787871325 | 27450 | 27550 | 27550 | 27450 | 278 |
| 491 | 20250414 | 130200 | 10780229675 | 27550 | 27575 | 27575 | 27525 | 367 |
| 492 | 20250414 | 130100 | 10770118825 | 27575 | 27600 | 27625 | 27575 | 96 |
| 493 | 20250414 | 130000 | 10767469350 | 27625 | 27600 | 27625 | 27550 | 243 |
| 494 | 20250414 | 125900 | 10760761950 | 27550 | 27450 | 27550 | 27400 | 867 |
| 495 | 20250414 | 125800 | 10736951000 | 27400 | 27450 | 27450 | 27400 | 31 |
| 496 | 20250414 | 125700 | 10736101500 | 27450 | 27400 | 27450 | 27400 | 311 |
| 497 | 20250414 | 125600 | 10727575000 | 27400 | 27450 | 27450 | 27400 | 1621 |
| 498 | 20250414 | 125500 | 10683115200 | 27450 | 27550 | 27550 | 27450 | 781 |
| 499 | 20250414 | 125400 | 10661648100 | 27550 | 27500 | 27550 | 27500 | 1233 |
| 500 | 20250414 | 125300 | 10627737150 | 27500 | 27600 | 27600 | 27500 | 364 |
| 501 | 20250414 | 125200 | 10617718700 | 27500 | 27700 | 27700 | 27500 | 322 |
| 502 | 20250414 | 125100 | 10608842650 | 27700 | 27700 | 27700 | 27550 | 1308 |
| 503 | 20250414 | 125000 | 10572720700 | 27650 | 27700 | 27700 | 27650 | 188 |
| 504 | 20250414 | 124900 | 10567517000 | 27700 | 27650 | 27700 | 27650 | 300 |
| 505 | 20250414 | 124800 | 10559212650 | 27700 | 27700 | 27700 | 27650 | 215 |
| 506 | 20250414 | 124700 | 10553265050 | 27700 | 27650 | 27700 | 27550 | 682 |
| 507 | 20250414 | 124600 | 10534396450 | 27650 | 27750 | 27800 | 27650 | 932 |
| 508 | 20250414 | 124500 | 10508590350 | 27850 | 27750 | 27850 | 27750 | 175 |
| 509 | 20250414 | 124400 | 10503733900 | 27750 | 27800 | 27900 | 27750 | 796 |
| 510 | 20250414 | 124300 | 10481614350 | 27850 | 27850 | 27900 | 27850 | 186 |
| 511 | 20250414 | 124200 | 10476434200 | 27850 | 27850 | 27850 | 27800 | 22 |
| 512 | 20250414 | 124100 | 10475822250 | 27850 | 27850 | 27850 | 27850 | 75 |
| 513 | 20250414 | 124000 | 10473733500 | 27850 | 27850 | 27850 | 27800 | 44 |
| 514 | 20250414 | 123900 | 10472509850 | 27850 | 27800 | 27850 | 27800 | 317 |
| 515 | 20250414 | 123800 | 10463694950 | 27800 | 27800 | 27800 | 27800 | 48 |
| 516 | 20250414 | 123700 | 10462360550 | 27750 | 27750 | 27750 | 27750 | 26 |
| 517 | 20250414 | 123600 | 10461639050 | 27750 | 27750 | 27800 | 27700 | 370 |
| 518 | 20250414 | 123500 | 10451371500 | 27750 | 27750 | 27800 | 27750 | 108 |
| 519 | 20250414 | 123400 | 10448373450 | 27750 | 27750 | 27800 | 27750 | 444 |
| 520 | 20250414 | 123300 | 10436052350 | 27750 | 27700 | 27750 | 27700 | 279 |
| 521 | 20250414 | 123200 | 10428322425 | 27700 | 27700 | 27750 | 27700 | 140 |
| 522 | 20250414 | 123100 | 10424443775 | 27750 | 27800 | 27850 | 27700 | 1244 |
| 523 | 20250414 | 123000 | 10389889075 | 27800 | 27900 | 27900 | 27800 | 2826 |
| 524 | 20250414 | 122900 | 10311106025 | 27950 | 27950 | 27950 | 27950 | 1939 |
| 525 | 20250414 | 122800 | 10256910975 | 28000 | 28000 | 28000 | 27950 | 186 |
| 526 | 20250414 | 122700 | 10251703975 | 28000 | 28050 | 28050 | 27950 | 1201 |
| 527 | 20250414 | 122600 | 10218075675 | 28050 | 28000 | 28050 | 28000 | 105 |
| 528 | 20250414 | 122500 | 10215135475 | 28000 | 28050 | 28050 | 28000 | 23 |
| 529 | 20250414 | 122400 | 10214490825 | 28050 | 28000 | 28050 | 28000 | 65 |
| 530 | 20250414 | 122300 | 10212669075 | 28050 | 28000 | 28050 | 28000 | 120 |
| 531 | 20250414 | 122200 | 10209304575 | 28000 | 28000 | 28000 | 28000 | 196 |
| 532 | 20250414 | 122100 | 10203816575 | 28050 | 28050 | 28100 | 28050 | 180 |
| 533 | 20250414 | 122000 | 10198762325 | 28050 | 28050 | 28050 | 28050 | 88 |
| 534 | 20250414 | 121900 | 10196293925 | 28100 | 28100 | 28100 | 28100 | 21 |
| 535 | 20250414 | 121800 | 10195703825 | 28050 | 28050 | 28100 | 28000 | 151 |
| 536 | 20250414 | 121700 | 10191470325 | 28050 | 28100 | 28100 | 28050 | 95 |
| 537 | 20250414 | 121600 | 10188805325 | 28050 | 28000 | 28050 | 28000 | 156 |
| 538 | 20250414 | 121500 | 10184429575 | 28000 | 28050 | 28050 | 28000 | 42 |
| 539 | 20250414 | 121400 | 10183252475 | 28050 | 28000 | 28050 | 27950 | 850 |
| 540 | 20250414 | 121300 | 10159452875 | 27950 | 28000 | 28000 | 27950 | 926 |
| 541 | 20250414 | 121200 | 10133537225 | 28050 | 28050 | 28100 | 28050 | 444 |
| 542 | 20250414 | 121100 | 10121082150 | 28100 | 28100 | 28100 | 28100 | 10 |
| 543 | 20250414 | 121000 | 10120801150 | 28100 | 28100 | 28100 | 28100 | 151 |
| 544 | 20250414 | 120900 | 10116558050 | 28100 | 28050 | 28100 | 28050 | 602 |
| 545 | 20250414 | 120800 | 10099661500 | 28000 | 28000 | 28050 | 27950 | 492 |
| 546 | 20250414 | 120700 | 10085889350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 547 | 20250414 | 120600 | 10085889350 | 28050 | 28000 | 28050 | 28000 | 35 |
| 548 | 20250414 | 120500 | 10084908050 | 28000 | 28050 | 28050 | 28000 | 7 |
| 549 | 20250414 | 120400 | 10084712000 | 28050 | 28000 | 28050 | 28000 | 31 |
| 550 | 20250414 | 120300 | 10083843800 | 28000 | 28000 | 28000 | 28000 | 1178 |
| 551 | 20250414 | 120200 | 10050859800 | 28050 | 28050 | 28050 | 28050 | 27 |
| 552 | 20250414 | 120100 | 10050102450 | 28050 | 28050 | 28050 | 28000 | 317 |
| 553 | 20250414 | 120000 | 10041211100 | 28050 | 28100 | 28100 | 28050 | 615 |
| 554 | 20250414 | 115900 | 10023960100 | 28100 | 28050 | 28100 | 28050 | 50 |
| 555 | 20250414 | 115800 | 10022557400 | 28000 | 28050 | 28100 | 28000 | 26 |
| 556 | 20250414 | 115700 | 10021826950 | 28000 | 28100 | 28100 | 28000 | 274 |
| 557 | 20250414 | 115600 | 10014147000 | 28100 | 28100 | 28100 | 28100 | 100 |
| 558 | 20250414 | 115500 | 10011337000 | 28050 | 28050 | 28100 | 28050 | 92 |
| 559 | 20250414 | 115400 | 10008756300 | 28100 | 28050 | 28100 | 28050 | 72 |
| 560 | 20250414 | 115300 | 10006736600 | 28050 | 28150 | 28150 | 28050 | 63 |
| 561 | 20250414 | 115200 | 10004968700 | 28150 | 28050 | 28150 | 28050 | 494 |
| 562 | 20250414 | 115100 | 9991090650 | 27950 | 27950 | 28050 | 27950 | 638 |
| 563 | 20250414 | 115000 | 9973255050 | 27950 | 28050 | 28050 | 27950 | 800 |
| 564 | 20250414 | 114900 | 9950847500 | 28000 | 28100 | 28100 | 28000 | 216 |
| 565 | 20250414 | 114800 | 9944789200 | 28050 | 28050 | 28100 | 28050 | 165 |
| 566 | 20250414 | 114700 | 9940160900 | 28050 | 28100 | 28100 | 28050 | 155 |
| 567 | 20250414 | 114600 | 9935809650 | 28150 | 28150 | 28200 | 28100 | 298 |
| 568 | 20250414 | 114500 | 9927419950 | 28150 | 28150 | 28200 | 28150 | 325 |
| 569 | 20250414 | 114400 | 9918271050 | 28150 | 28100 | 28150 | 28100 | 257 |
| 570 | 20250414 | 114300 | 9911046150 | 28050 | 28050 | 28050 | 28050 | 87 |
| 571 | 20250414 | 114200 | 9908605800 | 28150 | 28100 | 28150 | 28100 | 167 |
| 572 | 20250414 | 114100 | 9903910750 | 28150 | 28150 | 28150 | 28000 | 198 |
| 573 | 20250414 | 114000 | 9898354100 | 28000 | 28250 | 28250 | 28000 | 1591 |
| 574 | 20250414 | 113900 | 9853727750 | 28250 | 28250 | 28300 | 28200 | 631 |
| 575 | 20250414 | 113800 | 9835908100 | 28300 | 28250 | 28300 | 28200 | 2447 |
| 576 | 20250414 | 113700 | 9766834150 | 28250 | 28100 | 28250 | 28050 | 1366 |
| 577 | 20250414 | 113600 | 9728331850 | 28150 | 28300 | 28300 | 28150 | 2454 |
| 578 | 20250414 | 113500 | 9659113850 | 28300 | 28250 | 28350 | 28200 | 352 |
| 579 | 20250414 | 113400 | 9649153250 | 28200 | 28150 | 28200 | 28100 | 415 |
| 580 | 20250414 | 113300 | 9637469250 | 28150 | 28100 | 28150 | 28050 | 449 |
| 581 | 20250414 | 113200 | 9624865750 | 28100 | 28100 | 28100 | 28100 | 11 |
| 582 | 20250414 | 113100 | 9624556650 | 28100 | 28050 | 28100 | 28050 | 10 |
| 583 | 20250414 | 113000 | 9624275800 | 28050 | 28000 | 28050 | 27950 | 380 |
| 584 | 20250414 | 112900 | 9613627250 | 28000 | 28000 | 28000 | 27950 | 169 |
| 585 | 20250414 | 112800 | 9608900200 | 28050 | 27950 | 28050 | 27950 | 13 |
| 586 | 20250414 | 112700 | 9608536650 | 27950 | 28050 | 28050 | 27950 | 674 |
| 587 | 20250414 | 112600 | 9589645350 | 28050 | 28050 | 28150 | 28050 | 1197 |
| 588 | 20250414 | 112500 | 9556008650 | 28000 | 28000 | 28050 | 28000 | 153 |
| 589 | 20250414 | 112400 | 9551723000 | 28000 | 28000 | 28000 | 27950 | 558 |
| 590 | 20250414 | 112300 | 9536102200 | 28000 | 28000 | 28000 | 28000 | 543 |
| 591 | 20250414 | 112200 | 9520898200 | 28000 | 28000 | 28050 | 28000 | 368 |
| 592 | 20250414 | 112100 | 9510594150 | 28000 | 28050 | 28050 | 28000 | 510 |
| 593 | 20250414 | 112000 | 9496312300 | 28050 | 28100 | 28100 | 28000 | 350 |
| 594 | 20250414 | 111900 | 9486498200 | 28100 | 28100 | 28100 | 28050 | 26 |
| 595 | 20250414 | 111800 | 9485768150 | 28050 | 28050 | 28100 | 28050 | 282 |
| 596 | 20250414 | 111700 | 9477853225 | 28050 | 28050 | 28100 | 28050 | 106 |
| 597 | 20250414 | 111600 | 9474877975 | 28050 | 28050 | 28100 | 28050 | 410 |
| 598 | 20250414 | 111500 | 9463376975 | 28050 | 28100 | 28100 | 28050 | 190 |
| 599 | 20250414 | 111400 | 9458039175 | 28100 | 28100 | 28150 | 28050 | 446 |
| 600 | 20250414 | 111300 | 9445506625 | 28100 | 28100 | 28100 | 28000 | 358 |
| 601 | 20250414 | 111200 | 9435463825 | 28200 | 28000 | 28200 | 28000 | 296 |
| 602 | 20250414 | 111100 | 9427126575 | 28000 | 27950 | 28050 | 27950 | 788 |
| 603 | 20250414 | 111000 | 9405060175 | 27950 | 27950 | 28000 | 27950 | 912 |
| 604 | 20250414 | 110900 | 9379540525 | 27950 | 27950 | 28000 | 27950 | 137 |
| 605 | 20250414 | 110800 | 9375709625 | 28000 | 27950 | 28050 | 27950 | 330 |
| 606 | 20250414 | 110700 | 9366476525 | 27900 | 28100 | 28100 | 27900 | 936 |
| 607 | 20250414 | 110600 | 9340317125 | 28100 | 28250 | 28250 | 28100 | 577 |
| 608 | 20250414 | 110500 | 9324053275 | 28200 | 28200 | 28300 | 28200 | 820 |
| 609 | 20250414 | 110400 | 9300895525 | 28250 | 28050 | 28250 | 27950 | 3129 |
| 610 | 20250414 | 110300 | 9213145875 | 28100 | 28100 | 28200 | 28050 | 1811 |
| 611 | 20250414 | 110200 | 9162262975 | 28150 | 28200 | 28350 | 28100 | 2150 |
| 612 | 20250414 | 110100 | 9101621825 | 28200 | 28400 | 28400 | 28200 | 1027 |
| 613 | 20250414 | 110000 | 9072559225 | 28400 | 28450 | 28550 | 28200 | 1553 |
| 614 | 20250414 | 105900 | 9028507225 | 28450 | 28650 | 28650 | 28450 | 2196 |
| 615 | 20250414 | 105800 | 8965732775 | 28700 | 28650 | 28700 | 28600 | 650 |
| 616 | 20250414 | 105700 | 8947104225 | 28650 | 28550 | 28650 | 28550 | 590 |
| 617 | 20250414 | 105600 | 8930222825 | 28550 | 28650 | 28700 | 28550 | 5031 |
| 618 | 20250414 | 105500 | 8786236925 | 28650 | 28800 | 28800 | 28650 | 2509 |
| 619 | 20250414 | 105400 | 8714094975 | 28800 | 28875 | 28900 | 28700 | 1670 |
| 620 | 20250414 | 105300 | 8666000625 | 28900 | 28800 | 28900 | 28700 | 1791 |
| 621 | 20250414 | 105200 | 8614375675 | 28750 | 28600 | 28800 | 28600 | 816 |
| 622 | 20250414 | 105100 | 8590932575 | 28650 | 28600 | 28650 | 28500 | 3491 |
| 623 | 20250414 | 105000 | 8491031125 | 28650 | 28650 | 28675 | 28600 | 1068 |
| 624 | 20250414 | 104900 | 8460454375 | 28650 | 28450 | 28700 | 28450 | 1908 |
| 625 | 20250414 | 104800 | 8405935425 | 28400 | 28300 | 28400 | 28250 | 1974 |
| 626 | 20250414 | 104700 | 8350058650 | 28300 | 28300 | 28300 | 28250 | 323 |
| 627 | 20250414 | 104600 | 8340918300 | 28300 | 28300 | 28350 | 28250 | 926 |
| 628 | 20250414 | 104500 | 8314734425 | 28300 | 28250 | 28300 | 28150 | 659 |
| 629 | 20250414 | 104400 | 8296144875 | 28250 | 28300 | 28400 | 28200 | 2136 |
| 630 | 20250414 | 104300 | 8235759725 | 28300 | 28300 | 28350 | 28050 | 3577 |
| 631 | 20250414 | 104200 | 8134942025 | 28400 | 28650 | 28650 | 28300 | 2858 |
| 632 | 20250414 | 104100 | 8053639925 | 28650 | 28800 | 28800 | 28550 | 2899 |
| 633 | 20250414 | 104000 | 7970442175 | 28800 | 28850 | 28900 | 28750 | 2151 |
| 634 | 20250414 | 103900 | 7908367925 | 28900 | 28950 | 29000 | 28750 | 4747 |
| 635 | 20250414 | 103800 | 7771255600 | 28950 | 29000 | 29000 | 28900 | 4260 |
| 636 | 20250414 | 103700 | 7647898525 | 29000 | 28950 | 29000 | 28900 | 8118 |
| 637 | 20250414 | 103600 | 7412822225 | 28950 | 28900 | 28950 | 28800 | 3515 |
| 638 | 20250414 | 103500 | 7311354125 | 28900 | 28700 | 28900 | 28650 | 5982 |
| 639 | 20250414 | 103400 | 7138936125 | 28700 | 28500 | 28750 | 28500 | 4973 |
| 640 | 20250414 | 103300 | 6996407625 | 28500 | 28450 | 28500 | 28450 | 1406 |
| 641 | 20250414 | 103200 | 6956373150 | 28450 | 28400 | 28450 | 28350 | 2000 |
| 642 | 20250414 | 103100 | 6899531950 | 28350 | 28550 | 28600 | 28250 | 5649 |
| 643 | 20250414 | 103000 | 6739070800 | 28550 | 28450 | 28600 | 28400 | 9614 |
| 644 | 20250414 | 102900 | 6464964850 | 28450 | 28350 | 28450 | 28300 | 1907 |
| 645 | 20250414 | 102800 | 6410782700 | 28350 | 28300 | 28400 | 28250 | 2373 |
| 646 | 20250414 | 102700 | 6343554250 | 28300 | 28450 | 28500 | 28250 | 6355 |
| 647 | 20250414 | 102600 | 6163183700 | 28450 | 28300 | 28450 | 28250 | 4691 |
| 648 | 20250414 | 102500 | 6029920800 | 28300 | 28300 | 28350 | 28200 | 1890 |
| 649 | 20250414 | 102400 | 5976487825 | 28300 | 28150 | 28350 | 28100 | 4247 |
| 650 | 20250414 | 102300 | 5856447975 | 28150 | 28000 | 28300 | 28000 | 5145 |
| 651 | 20250414 | 102200 | 5711467025 | 28000 | 28000 | 28000 | 27900 | 610 |
| 652 | 20250414 | 102100 | 5694395425 | 28000 | 28000 | 28050 | 27900 | 1206 |
| 653 | 20250414 | 102000 | 5660644125 | 28050 | 28100 | 28150 | 28000 | 2398 |
| 654 | 20250414 | 101900 | 5593311725 | 28100 | 28050 | 28150 | 27950 | 2168 |
| 655 | 20250414 | 101800 | 5532419225 | 28050 | 27950 | 28100 | 27950 | 3874 |
| 656 | 20250414 | 101700 | 5423742175 | 27950 | 27950 | 28050 | 27950 | 797 |
| 657 | 20250414 | 101600 | 5401449925 | 27950 | 27800 | 28000 | 27800 | 1837 |
| 658 | 20250414 | 101500 | 5350190075 | 27700 | 27700 | 27800 | 27700 | 664 |
| 659 | 20250414 | 101400 | 5331769125 | 27700 | 27750 | 27750 | 27600 | 590 |
| 660 | 20250414 | 101300 | 5315454475 | 27750 | 27600 | 27750 | 27550 | 1289 |
| 661 | 20250414 | 101200 | 5279835325 | 27600 | 27600 | 27600 | 27550 | 248 |
| 662 | 20250414 | 101100 | 5273001075 | 27600 | 27600 | 27650 | 27600 | 145 |
| 663 | 20250414 | 101000 | 5268998075 | 27650 | 27700 | 27700 | 27650 | 272 |
| 664 | 20250414 | 100900 | 5261472525 | 27650 | 27650 | 27700 | 27600 | 351 |
| 665 | 20250414 | 100800 | 5251771075 | 27700 | 27750 | 27750 | 27700 | 197 |
| 666 | 20250414 | 100700 | 5246312375 | 27650 | 27700 | 27700 | 27650 | 263 |
| 667 | 20250414 | 100600 | 5239029325 | 27700 | 27600 | 27700 | 27600 | 367 |
| 668 | 20250414 | 100500 | 5228879025 | 27600 | 27650 | 27800 | 27600 | 215 |
| 669 | 20250414 | 100400 | 5222936475 | 27650 | 27700 | 27750 | 27650 | 828 |
| 670 | 20250414 | 100300 | 5199999925 | 27700 | 27750 | 27750 | 27500 | 1144 |
| 671 | 20250414 | 100200 | 5168333175 | 27750 | 27750 | 27800 | 27700 | 314 |
| 672 | 20250414 | 100100 | 5159621825 | 27800 | 27650 | 27800 | 27600 | 814 |
| 673 | 20250414 | 100000 | 5137081175 | 27650 | 27550 | 27650 | 27550 | 432 |
| 674 | 20250414 | 095900 | 5125138825 | 27700 | 27600 | 27700 | 27450 | 462 |
| 675 | 20250414 | 095800 | 5112404875 | 27600 | 27650 | 27700 | 27450 | 196 |
| 676 | 20250414 | 095700 | 5106996425 | 27550 | 27500 | 27600 | 27450 | 405 |
| 677 | 20250414 | 095600 | 5095858375 | 27450 | 27575 | 27600 | 27450 | 1329 |
| 678 | 20250414 | 095500 | 5059292750 | 27550 | 27750 | 27775 | 27550 | 770 |
| 679 | 20250414 | 095400 | 5037978750 | 27775 | 28000 | 28000 | 27750 | 345 |
| 680 | 20250414 | 095300 | 5028372525 | 28000 | 28000 | 28050 | 27950 | 567 |
| 681 | 20250414 | 095200 | 5012493075 | 28050 | 28050 | 28100 | 27850 | 1673 |
| 682 | 20250414 | 095100 | 4965618425 | 28050 | 27950 | 28150 | 27900 | 4210 |
| 683 | 20250414 | 095000 | 4847597925 | 27900 | 27950 | 28000 | 27750 | 1327 |
| 684 | 20250414 | 094900 | 4810603425 | 27950 | 27800 | 27950 | 27800 | 1482 |
| 685 | 20250414 | 094800 | 4769214925 | 27800 | 27900 | 27950 | 27750 | 1128 |
| 686 | 20250414 | 094700 | 4737745575 | 27900 | 27750 | 27900 | 27650 | 1048 |
| 687 | 20250414 | 094600 | 4708572325 | 27750 | 27550 | 27750 | 27500 | 2463 |
| 688 | 20250414 | 094500 | 4640421075 | 27550 | 27700 | 27700 | 27400 | 2081 |
| 689 | 20250414 | 094400 | 4583151375 | 27800 | 27800 | 27850 | 27550 | 1348 |
| 690 | 20250414 | 094300 | 4545708575 | 27800 | 27400 | 27800 | 27250 | 3250 |
| 691 | 20250414 | 094200 | 4456165975 | 27250 | 27100 | 27400 | 27050 | 2131 |
| 692 | 20250414 | 094100 | 4398089075 | 27150 | 27300 | 27300 | 27050 | 1833 |
| 693 | 20250414 | 094000 | 4348342625 | 27250 | 27400 | 27450 | 27200 | 1900 |
| 694 | 20250414 | 093900 | 4296483425 | 27400 | 27400 | 27500 | 27400 | 531 |
| 695 | 20250414 | 093800 | 4281927375 | 27400 | 27450 | 27500 | 27400 | 1231 |
| 696 | 20250414 | 093700 | 4248145925 | 27500 | 27600 | 27600 | 27450 | 1510 |
| 697 | 20250414 | 093600 | 4206591175 | 27600 | 27800 | 27900 | 27550 | 1755 |
| 698 | 20250414 | 093500 | 4157999825 | 27850 | 27700 | 28050 | 27700 | 7751 |
| 699 | 20250414 | 093400 | 3941790775 | 27700 | 27700 | 27800 | 27550 | 1821 |
| 700 | 20250414 | 093300 | 3891416475 | 27700 | 27650 | 27750 | 27600 | 1531 |
| 701 | 20250414 | 093200 | 3849103875 | 27650 | 27950 | 28100 | 27650 | 4933 |
| 702 | 20250414 | 093100 | 3711699975 | 28000 | 27950 | 28100 | 27950 | 2351 |
| 703 | 20250414 | 093000 | 3645816375 | 28000 | 28000 | 28100 | 27900 | 2847 |
| 704 | 20250414 | 092900 | 3566131575 | 28000 | 27900 | 28200 | 27550 | 5832 |
| 705 | 20250414 | 092800 | 3403381575 | 28000 | 28350 | 28400 | 27900 | 4845 |
| 706 | 20250414 | 092700 | 3266894775 | 28400 | 28350 | 28400 | 28100 | 8714 |
| 707 | 20250414 | 092600 | 3020128175 | 28350 | 27950 | 28400 | 27950 | 15026 |
| 708 | 20250414 | 092500 | 2597747325 | 27950 | 27850 | 27950 | 27850 | 2264 |
| 709 | 20250414 | 092400 | 2534603675 | 27850 | 27800 | 27850 | 27800 | 1469 |
| 710 | 20250414 | 092300 | 2493729075 | 27850 | 27800 | 27850 | 27700 | 1665 |
| 711 | 20250414 | 092200 | 2447430275 | 27800 | 27900 | 27950 | 27700 | 4794 |
| 712 | 20250414 | 092100 | 2313909925 | 27900 | 27550 | 27900 | 27500 | 6437 |
| 713 | 20250414 | 092000 | 2135694725 | 27500 | 27500 | 27550 | 27450 | 1278 |
| 714 | 20250414 | 091900 | 2100556575 | 27450 | 27400 | 27550 | 27350 | 2656 |
| 715 | 20250414 | 091800 | 2027621675 | 27350 | 27400 | 27550 | 27350 | 2131 |
| 716 | 20250414 | 091700 | 1969066825 | 27400 | 27100 | 27450 | 27100 | 2082 |
| 717 | 20250414 | 091600 | 1912365325 | 27100 | 27050 | 27150 | 27050 | 985 |
| 718 | 20250414 | 091500 | 1885692125 | 27100 | 27100 | 27100 | 27050 | 797 |
| 719 | 20250414 | 091400 | 1864100625 | 27000 | 27000 | 27100 | 26950 | 1278 |
| 720 | 20250414 | 091300 | 1829532625 | 27000 | 27350 | 27350 | 27000 | 1919 |
| 721 | 20250414 | 091200 | 1777412025 | 27350 | 27300 | 27400 | 27100 | 5248 |
| 722 | 20250414 | 091100 | 1634217175 | 27250 | 26750 | 27250 | 26750 | 2610 |
| 723 | 20250414 | 091000 | 1563723675 | 26800 | 26650 | 26900 | 26600 | 2462 |
| 724 | 20250414 | 090900 | 1497962125 | 26650 | 26750 | 26750 | 26600 | 2844 |
| 725 | 20250414 | 090800 | 1422080425 | 26700 | 26850 | 26950 | 26700 | 2144 |
| 726 | 20250414 | 090700 | 1364514975 | 26850 | 27050 | 27100 | 26850 | 4906 |
| 727 | 20250414 | 090600 | 1232146675 | 27100 | 27250 | 27300 | 27050 | 2187 |
| 728 | 20250414 | 090500 | 1172672925 | 27250 | 27600 | 27650 | 27050 | 5658 |
| 729 | 20250414 | 090400 | 1017573350 | 27700 | 27900 | 27900 | 27550 | 2647 |
| 730 | 20250414 | 090300 | 944199350 | 27850 | 27900 | 27950 | 27700 | 5706 |
| 731 | 20250414 | 090200 | 785318550 | 27850 | 27750 | 27950 | 27650 | 5799 |
| 732 | 20250414 | 090100 | 623897650 | 27650 | 27200 | 27900 | 27200 | 10742 |
| 733 | 20250414 | 090000 | 327509600 | 27200 | 27300 | 27450 | 27150 | 11991 |