41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 214000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 20405 |
| 3 | 20250312 | 213900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20250312 | 213800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20250312 | 213700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20250312 | 213600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20250312 | 213500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20250312 | 213400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20250312 | 213300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20250312 | 213200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20250312 | 213100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20250312 | 213000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20250312 | 212900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20250312 | 212800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20250312 | 212700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20250312 | 212600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20250312 | 212500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20250312 | 212400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20250312 | 212300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20250312 | 212200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20250312 | 212100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20250312 | 212000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20250312 | 211900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20250312 | 211800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20250312 | 211700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20250312 | 211600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20250312 | 211500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20250312 | 211400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20250312 | 211300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20250312 | 211200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20250312 | 211100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20250312 | 211000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 20405 |
| 33 | 20250312 | 210900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20250312 | 210800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20250312 | 210700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20250312 | 210600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20250312 | 210500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20250312 | 210400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20250312 | 210300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20250312 | 210200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20250312 | 210100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20250312 | 210000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20250312 | 205900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20250312 | 205800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20250312 | 205700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20250312 | 205600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20250312 | 205500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20250312 | 205400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20250312 | 205300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20250312 | 205200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20250312 | 205100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20250312 | 205000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20250312 | 204900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20250312 | 204800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20250312 | 204700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20250312 | 204600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20250312 | 204500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20250312 | 204400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20250312 | 204300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20250312 | 204200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20250312 | 204100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20250312 | 204000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 20405 |
| 63 | 20250312 | 203900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20250312 | 203800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20250312 | 203700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20250312 | 203600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20250312 | 203500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20250312 | 203400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20250312 | 203300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20250312 | 203200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20250312 | 203100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20250312 | 203000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20250312 | 202900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20250312 | 202800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20250312 | 202700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20250312 | 202600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20250312 | 202500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20250312 | 202400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20250312 | 202300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20250312 | 202200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20250312 | 202100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20250312 | 202000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20250312 | 201900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20250312 | 201800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20250312 | 201700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20250312 | 201600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20250312 | 201500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20250312 | 201400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20250312 | 201300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20250312 | 201200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20250312 | 201100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20250312 | 201000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 20405 |
| 93 | 20250312 | 200900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20250312 | 200800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20250312 | 200700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20250312 | 200600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20250312 | 200500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20250312 | 200400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20250312 | 200300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20250312 | 200200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20250312 | 200100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20250312 | 200000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20250312 | 195900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20250312 | 195800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20250312 | 195700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20250312 | 195600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20250312 | 195500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20250312 | 195400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20250312 | 195300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20250312 | 195200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20250312 | 195100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20250312 | 195000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20250312 | 194900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20250312 | 194800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20250312 | 194700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20250312 | 194600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20250312 | 194500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20250312 | 194400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20250312 | 194300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20250312 | 194200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20250312 | 194100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20250312 | 194000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 20405 |
| 123 | 20250312 | 193900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20250312 | 193800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20250312 | 193700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20250312 | 193600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20250312 | 193500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20250312 | 193400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20250312 | 193300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20250312 | 193200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20250312 | 193100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20250312 | 193000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20250312 | 192900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20250312 | 192800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20250312 | 192700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20250312 | 192600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20250312 | 192500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20250312 | 192400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20250312 | 192300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20250312 | 192200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20250312 | 192100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20250312 | 192000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20250312 | 191900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20250312 | 191800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20250312 | 191700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20250312 | 191600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20250312 | 191500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20250312 | 191400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20250312 | 191300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20250312 | 191200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20250312 | 191100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20250312 | 191000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 20405 |
| 153 | 20250312 | 190900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20250312 | 190800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20250312 | 190700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20250312 | 190600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20250312 | 190500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20250312 | 190400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20250312 | 190300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20250312 | 190200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20250312 | 190100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20250312 | 190000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20250312 | 185900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20250312 | 185800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20250312 | 185700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20250312 | 185600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20250312 | 185500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20250312 | 185400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20250312 | 185300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20250312 | 185200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20250312 | 185100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20250312 | 185000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20250312 | 184900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20250312 | 184800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20250312 | 184700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20250312 | 184600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20250312 | 184500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20250312 | 184400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20250312 | 184300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20250312 | 184200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20250312 | 184100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20250312 | 184000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 20405 |
| 183 | 20250312 | 183900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20250312 | 183800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20250312 | 183700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20250312 | 183600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20250312 | 183500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20250312 | 183400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20250312 | 183300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20250312 | 183200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20250312 | 183100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20250312 | 183000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20250312 | 182900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20250312 | 182800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20250312 | 182700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20250312 | 182600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20250312 | 182500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20250312 | 182400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20250312 | 182300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20250312 | 182200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20250312 | 182100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20250312 | 182000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20250312 | 181900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20250312 | 181800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20250312 | 181700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20250312 | 181600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20250312 | 181500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20250312 | 181400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20250312 | 181300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20250312 | 181200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20250312 | 181100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20250312 | 181000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 20405 |
| 213 | 20250312 | 180900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20250312 | 180800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20250312 | 180700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20250312 | 180600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20250312 | 180500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20250312 | 180400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20250312 | 180300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20250312 | 180200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20250312 | 180100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20250312 | 180000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20250312 | 175900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20250312 | 175800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20250312 | 175700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20250312 | 175600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20250312 | 175500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20250312 | 175400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20250312 | 175300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20250312 | 175200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20250312 | 175100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20250312 | 175000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20250312 | 174900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20250312 | 174800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20250312 | 174700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20250312 | 174600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20250312 | 174500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20250312 | 174400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20250312 | 174300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20250312 | 174200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20250312 | 174100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20250312 | 174000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 20405 |
| 243 | 20250312 | 173900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20250312 | 173800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20250312 | 173700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20250312 | 173600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20250312 | 173500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20250312 | 173400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20250312 | 173300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20250312 | 173200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20250312 | 173100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20250312 | 173000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20250312 | 172900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20250312 | 172800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 255 | 20250312 | 172700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 256 | 20250312 | 172600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 257 | 20250312 | 172500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 258 | 20250312 | 172400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 259 | 20250312 | 172300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 260 | 20250312 | 172200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 261 | 20250312 | 172100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 262 | 20250312 | 172000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 263 | 20250312 | 171900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 264 | 20250312 | 171800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 265 | 20250312 | 171700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 266 | 20250312 | 171600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 267 | 20250312 | 171500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 268 | 20250312 | 171400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 269 | 20250312 | 171300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 270 | 20250312 | 171200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 271 | 20250312 | 171100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 272 | 20250312 | 171000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 20405 |
| 273 | 20250312 | 170900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 274 | 20250312 | 170800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 275 | 20250312 | 170700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 276 | 20250312 | 170600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 277 | 20250312 | 170500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 278 | 20250312 | 170400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 279 | 20250312 | 170300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 280 | 20250312 | 170200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 281 | 20250312 | 170100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 282 | 20250312 | 170000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 283 | 20250312 | 165900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 284 | 20250312 | 165800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 285 | 20250312 | 165700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 286 | 20250312 | 165600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 287 | 20250312 | 165500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 288 | 20250312 | 165400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 289 | 20250312 | 165300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 290 | 20250312 | 165200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 291 | 20250312 | 165100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 292 | 20250312 | 165000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 293 | 20250312 | 164900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 294 | 20250312 | 164800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 295 | 20250312 | 164700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 296 | 20250312 | 164600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 297 | 20250312 | 164500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 298 | 20250312 | 164400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 299 | 20250312 | 164300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 300 | 20250312 | 164200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 301 | 20250312 | 164100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 302 | 20250312 | 164000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 20405 |
| 303 | 20250312 | 163900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 304 | 20250312 | 163800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 305 | 20250312 | 163700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 306 | 20250312 | 163600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 307 | 20250312 | 163500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 308 | 20250312 | 163400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 309 | 20250312 | 163300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 310 | 20250312 | 163200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 311 | 20250312 | 163100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 312 | 20250312 | 163000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 313 | 20250312 | 162900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 314 | 20250312 | 162800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 315 | 20250312 | 162700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 316 | 20250312 | 162600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 317 | 20250312 | 162500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 318 | 20250312 | 162400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 319 | 20250312 | 162300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 320 | 20250312 | 162200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 321 | 20250312 | 162100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 322 | 20250312 | 162000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 323 | 20250312 | 161900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 324 | 20250312 | 161800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 325 | 20250312 | 161700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 326 | 20250312 | 161600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 327 | 20250312 | 161500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 328 | 20250312 | 161400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 329 | 20250312 | 161300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 330 | 20250312 | 161200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 331 | 20250312 | 161100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 332 | 20250312 | 161000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 20405 |
| 333 | 20250312 | 160900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 334 | 20250312 | 160800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 335 | 20250312 | 160700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 336 | 20250312 | 160600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 337 | 20250312 | 160500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 338 | 20250312 | 160400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 339 | 20250312 | 160300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 340 | 20250312 | 160200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 341 | 20250312 | 160100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 342 | 20250312 | 160000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 343 | 20250312 | 155900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 344 | 20250312 | 155800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 345 | 20250312 | 155700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 346 | 20250312 | 155600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 347 | 20250312 | 155500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 348 | 20250312 | 155400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 349 | 20250312 | 155300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 350 | 20250312 | 155200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 351 | 20250312 | 155100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 352 | 20250312 | 155000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 353 | 20250312 | 154900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 354 | 20250312 | 154800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 355 | 20250312 | 154700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 356 | 20250312 | 154600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 357 | 20250312 | 154500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 358 | 20250312 | 154400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 359 | 20250312 | 154300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 360 | 20250312 | 154200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 361 | 20250312 | 154100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 362 | 20250312 | 154000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 20405 |
| 363 | 20250312 | 153900 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 364 | 20250312 | 153800 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 365 | 20250312 | 153700 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 366 | 20250312 | 153600 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 367 | 20250312 | 153500 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 368 | 20250312 | 153400 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 369 | 20250312 | 153300 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 370 | 20250312 | 153200 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 371 | 20250312 | 153100 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 372 | 20250312 | 153000 | 21387059300 | 92000 | 92000 | 92000 | 92000 | 20405 |
| 373 | 20250312 | 152900 | 19509799300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 374 | 20250312 | 152800 | 19509799300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 375 | 20250312 | 152700 | 19509799300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 376 | 20250312 | 152600 | 19509799300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 377 | 20250312 | 152500 | 19509799300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 378 | 20250312 | 152400 | 19509799300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 379 | 20250312 | 152300 | 19509799300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 380 | 20250312 | 152200 | 19509799300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 381 | 20250312 | 152100 | 19509799300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 382 | 20250312 | 152000 | 19509799300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 383 | 20250312 | 151900 | 19509799300 | 92100 | 92100 | 92200 | 92100 | 1748 |
| 384 | 20250312 | 151800 | 19348785900 | 92200 | 92200 | 92200 | 92100 | 856 |
| 385 | 20250312 | 151700 | 19269918300 | 92200 | 92200 | 92200 | 92100 | 898 |
| 386 | 20250312 | 151600 | 19187143700 | 92200 | 92200 | 92200 | 92100 | 575 |
| 387 | 20250312 | 151500 | 19134145800 | 92200 | 92200 | 92200 | 92100 | 468 |
| 388 | 20250312 | 151400 | 19091013800 | 92200 | 92200 | 92200 | 92100 | 385 |
| 389 | 20250312 | 151300 | 19055517300 | 92200 | 92200 | 92200 | 92100 | 322 |
| 390 | 20250312 | 151200 | 19025829100 | 92100 | 92200 | 92300 | 92100 | 1593 |
| 391 | 20250312 | 151100 | 18878948700 | 92200 | 92200 | 92200 | 92100 | 362 |
| 392 | 20250312 | 151000 | 18845572600 | 92100 | 92200 | 92200 | 92100 | 221 |
| 393 | 20250312 | 150900 | 18825198100 | 92200 | 92400 | 92400 | 92200 | 1019 |
| 394 | 20250312 | 150800 | 18731127100 | 92400 | 92400 | 92500 | 92300 | 1674 |
| 395 | 20250312 | 150700 | 18576458800 | 92400 | 92300 | 92400 | 92200 | 607 |
| 396 | 20250312 | 150600 | 18520413300 | 92300 | 92200 | 92300 | 92200 | 661 |
| 397 | 20250312 | 150500 | 18459415900 | 92100 | 92300 | 92300 | 92100 | 942 |
| 398 | 20250312 | 150400 | 18372551400 | 92300 | 92400 | 92400 | 92100 | 881 |
| 399 | 20250312 | 150300 | 18291256600 | 92400 | 92500 | 92500 | 92300 | 1418 |
| 400 | 20250312 | 150200 | 18160238100 | 92500 | 92500 | 92500 | 92400 | 755 |
| 401 | 20250312 | 150100 | 18090403200 | 92500 | 92400 | 92500 | 92300 | 871 |
| 402 | 20250312 | 150000 | 18009880400 | 92400 | 92350 | 92400 | 92300 | 694 |
| 403 | 20250312 | 145900 | 17945771400 | 92400 | 92200 | 92400 | 92100 | 1089 |
| 404 | 20250312 | 145800 | 17845290100 | 92200 | 92000 | 92400 | 92000 | 3925 |
| 405 | 20250312 | 145700 | 17483722400 | 92000 | 91900 | 92000 | 91800 | 1003 |
| 406 | 20250312 | 145600 | 17391472700 | 91900 | 91900 | 91900 | 91800 | 534 |
| 407 | 20250312 | 145500 | 17342399900 | 91900 | 91700 | 91900 | 91700 | 2242 |
| 408 | 20250312 | 145400 | 17136532600 | 91700 | 91700 | 91700 | 91600 | 991 |
| 409 | 20250312 | 145300 | 17045682500 | 91700 | 91700 | 91700 | 91600 | 553 |
| 410 | 20250312 | 145200 | 16994983200 | 91600 | 91700 | 91800 | 91600 | 1236 |
| 411 | 20250312 | 145100 | 16881614600 | 91700 | 91800 | 91800 | 91700 | 428 |
| 412 | 20250312 | 145000 | 16842326200 | 91800 | 91800 | 91800 | 91700 | 494 |
| 413 | 20250312 | 144900 | 16796977800 | 91800 | 91400 | 91800 | 91400 | 2676 |
| 414 | 20250312 | 144800 | 16551778200 | 91500 | 91600 | 91600 | 91300 | 492 |
| 415 | 20250312 | 144700 | 16506760500 | 91600 | 91500 | 91600 | 91400 | 832 |
| 416 | 20250312 | 144600 | 16430622400 | 91400 | 91600 | 91600 | 91300 | 1574 |
| 417 | 20250312 | 144500 | 16286705800 | 91600 | 91600 | 91600 | 91500 | 454 |
| 418 | 20250312 | 144400 | 16245124800 | 91500 | 91600 | 91600 | 91500 | 544 |
| 419 | 20250312 | 144300 | 16195305700 | 91500 | 91500 | 91600 | 91500 | 585 |
| 420 | 20250312 | 144200 | 16141737400 | 91600 | 91600 | 91600 | 91500 | 369 |
| 421 | 20250312 | 144100 | 16107943500 | 91600 | 91600 | 91600 | 91500 | 681 |
| 422 | 20250312 | 144000 | 16045582200 | 91500 | 91500 | 91600 | 91500 | 459 |
| 423 | 20250312 | 143900 | 16003545500 | 91600 | 91500 | 91600 | 91400 | 943 |
| 424 | 20250312 | 143800 | 15917186200 | 91500 | 91600 | 91600 | 91400 | 463 |
| 425 | 20250312 | 143700 | 15874801500 | 91600 | 91400 | 91600 | 91100 | 889 |
| 426 | 20250312 | 143600 | 15793512900 | 91400 | 91400 | 91400 | 91200 | 1232 |
| 427 | 20250312 | 143500 | 15681011000 | 91400 | 91400 | 91400 | 91300 | 722 |
| 428 | 20250312 | 143400 | 15615035000 | 91400 | 91400 | 91500 | 91300 | 866 |
| 429 | 20250312 | 143300 | 15535892500 | 91400 | 91500 | 91500 | 91400 | 340 |
| 430 | 20250312 | 143200 | 15504788200 | 91500 | 91500 | 91600 | 91400 | 357 |
| 431 | 20250312 | 143100 | 15472122500 | 91500 | 91600 | 91600 | 91500 | 973 |
| 432 | 20250312 | 143000 | 15383065400 | 91600 | 91500 | 91600 | 91500 | 372 |
| 433 | 20250312 | 142900 | 15348992600 | 91600 | 91600 | 91600 | 91500 | 304 |
| 434 | 20250312 | 142800 | 15321147950 | 91600 | 91500 | 91600 | 91400 | 1567 |
| 435 | 20250312 | 142700 | 15177743650 | 91500 | 91500 | 91500 | 91400 | 380 |
| 436 | 20250312 | 142600 | 15142974750 | 91500 | 91500 | 91500 | 91400 | 306 |
| 437 | 20250312 | 142500 | 15114982750 | 91500 | 91500 | 91500 | 91400 | 597 |
| 438 | 20250312 | 142400 | 15060394550 | 91500 | 91400 | 91500 | 91300 | 552 |
| 439 | 20250312 | 142300 | 15009906750 | 91400 | 91600 | 91600 | 91400 | 1320 |
| 440 | 20250312 | 142200 | 14889138850 | 91600 | 91600 | 91600 | 91500 | 651 |
| 441 | 20250312 | 142100 | 14829508650 | 91600 | 91500 | 91600 | 91500 | 174 |
| 442 | 20250312 | 142000 | 14813571550 | 91600 | 91700 | 91700 | 91500 | 450 |
| 443 | 20250312 | 141900 | 14772347050 | 91700 | 91700 | 91700 | 91600 | 358 |
| 444 | 20250312 | 141800 | 14739526650 | 91700 | 91700 | 91700 | 91500 | 720 |
| 445 | 20250312 | 141700 | 14673573250 | 91600 | 91700 | 91700 | 91600 | 254 |
| 446 | 20250312 | 141600 | 14650282450 | 91600 | 91600 | 91700 | 91600 | 275 |
| 447 | 20250312 | 141500 | 14625068950 | 91600 | 91400 | 91700 | 91400 | 2028 |
| 448 | 20250312 | 141400 | 14439406850 | 91500 | 91600 | 91600 | 91400 | 395 |
| 449 | 20250312 | 141300 | 14403256550 | 91500 | 91600 | 91600 | 91500 | 235 |
| 450 | 20250312 | 141200 | 14381732150 | 91600 | 91600 | 91600 | 91500 | 299 |
| 451 | 20250312 | 141100 | 14354352650 | 91600 | 91500 | 91600 | 91400 | 517 |
| 452 | 20250312 | 141000 | 14307031650 | 91500 | 91200 | 91500 | 91200 | 1406 |
| 453 | 20250312 | 140900 | 14178502650 | 91300 | 91200 | 91400 | 91200 | 240 |
| 454 | 20250312 | 140800 | 14156589550 | 91300 | 91300 | 91400 | 91100 | 752 |
| 455 | 20250312 | 140700 | 14087942850 | 91300 | 91000 | 91300 | 90900 | 1188 |
| 456 | 20250312 | 140600 | 13979705650 | 91100 | 91200 | 91200 | 90900 | 374 |
| 457 | 20250312 | 140500 | 13945643850 | 91200 | 91200 | 91300 | 91200 | 509 |
| 458 | 20250312 | 140400 | 13899208950 | 91200 | 91300 | 91300 | 91200 | 330 |
| 459 | 20250312 | 140300 | 13869095250 | 91300 | 91300 | 91300 | 91200 | 402 |
| 460 | 20250312 | 140200 | 13832405050 | 91300 | 91300 | 91300 | 91200 | 226 |
| 461 | 20250312 | 140100 | 13811776050 | 91300 | 91300 | 91300 | 91200 | 340 |
| 462 | 20250312 | 140000 | 13780749250 | 91300 | 91200 | 91300 | 91200 | 440 |
| 463 | 20250312 | 135900 | 13740592950 | 91300 | 91400 | 91400 | 91200 | 923 |
| 464 | 20250312 | 135800 | 13656326350 | 91400 | 91400 | 91400 | 91300 | 255 |
| 465 | 20250312 | 135700 | 13633020250 | 91400 | 91400 | 91400 | 91300 | 236 |
| 466 | 20250312 | 135600 | 13611451250 | 91400 | 91400 | 91400 | 91300 | 228 |
| 467 | 20250312 | 135500 | 13590614100 | 91400 | 91300 | 91400 | 91200 | 446 |
| 468 | 20250312 | 135400 | 13549879100 | 91300 | 91300 | 91400 | 91200 | 364 |
| 469 | 20250312 | 135300 | 13516639200 | 91300 | 91400 | 91400 | 91300 | 476 |
| 470 | 20250312 | 135200 | 13473156300 | 91400 | 91400 | 91400 | 91300 | 189 |
| 471 | 20250312 | 135100 | 13455884600 | 91400 | 91400 | 91400 | 91300 | 443 |
| 472 | 20250312 | 135000 | 13415402500 | 91400 | 91400 | 91400 | 91300 | 351 |
| 473 | 20250312 | 134900 | 13383322000 | 91400 | 91400 | 91400 | 91300 | 558 |
| 474 | 20250312 | 134800 | 13332330300 | 91400 | 91300 | 91400 | 91300 | 201 |
| 475 | 20250312 | 134700 | 13313961000 | 91400 | 91400 | 91400 | 91300 | 317 |
| 476 | 20250312 | 134600 | 13284992900 | 91300 | 91400 | 91400 | 91300 | 560 |
| 477 | 20250312 | 134500 | 13233821900 | 91400 | 91400 | 91500 | 91300 | 623 |
| 478 | 20250312 | 134400 | 13176887800 | 91400 | 91500 | 91500 | 91400 | 282 |
| 479 | 20250312 | 134300 | 13151086700 | 91500 | 91500 | 91500 | 91400 | 235 |
| 480 | 20250312 | 134200 | 13129585200 | 91500 | 91600 | 91600 | 91500 | 386 |
| 481 | 20250312 | 134100 | 13094244400 | 91600 | 91600 | 91600 | 91500 | 276 |
| 482 | 20250312 | 134000 | 13068972200 | 91600 | 91500 | 91600 | 91300 | 1190 |
| 483 | 20250312 | 133900 | 12960131600 | 91400 | 91400 | 91500 | 91400 | 271 |
| 484 | 20250312 | 133800 | 12935347000 | 91400 | 91400 | 91500 | 91300 | 387 |
| 485 | 20250312 | 133700 | 12899962300 | 91500 | 91500 | 91500 | 91400 | 271 |
| 486 | 20250312 | 133600 | 12875166100 | 91500 | 91500 | 91500 | 91400 | 173 |
| 487 | 20250312 | 133500 | 12859336800 | 91500 | 91500 | 91500 | 91400 | 600 |
| 488 | 20250312 | 133400 | 12804440200 | 91500 | 91500 | 91500 | 91400 | 245 |
| 489 | 20250312 | 133300 | 12782023300 | 91500 | 91500 | 91500 | 91400 | 341 |
| 490 | 20250312 | 133200 | 12750835700 | 91500 | 91500 | 91500 | 91400 | 325 |
| 491 | 20250312 | 133100 | 12721103900 | 91500 | 91400 | 91500 | 91400 | 236 |
| 492 | 20250312 | 133000 | 12699517400 | 91500 | 91500 | 91600 | 91400 | 367 |
| 493 | 20250312 | 132900 | 12665936800 | 91500 | 91500 | 91600 | 91400 | 2135 |
| 494 | 20250312 | 132800 | 12470663750 | 91500 | 91500 | 91500 | 91450 | 226 |
| 495 | 20250312 | 132700 | 12449985400 | 91500 | 91500 | 91500 | 91500 | 245 |
| 496 | 20250312 | 132600 | 12427567900 | 91500 | 91450 | 91500 | 91450 | 247 |
| 497 | 20250312 | 132500 | 12404967550 | 91500 | 91500 | 91500 | 91450 | 284 |
| 498 | 20250312 | 132400 | 12378981700 | 91500 | 91500 | 91500 | 91400 | 221 |
| 499 | 20250312 | 132300 | 12358762500 | 91500 | 91500 | 91500 | 91400 | 219 |
| 500 | 20250312 | 132200 | 12338724400 | 91500 | 91500 | 91500 | 91500 | 140 |
| 501 | 20250312 | 132100 | 12325914400 | 91500 | 91500 | 91500 | 91400 | 378 |
| 502 | 20250312 | 132000 | 12291327700 | 91500 | 91500 | 91500 | 91400 | 180 |
| 503 | 20250312 | 131900 | 12274857800 | 91500 | 91400 | 91500 | 91400 | 216 |
| 504 | 20250312 | 131800 | 12255099000 | 91300 | 91300 | 91400 | 91200 | 2094 |
| 505 | 20250312 | 131700 | 12063833800 | 91300 | 91300 | 91300 | 91300 | 190 |
| 506 | 20250312 | 131600 | 12046486800 | 91300 | 91300 | 91300 | 91200 | 185 |
| 507 | 20250312 | 131500 | 12029596500 | 91300 | 91300 | 91300 | 91200 | 144 |
| 508 | 20250312 | 131400 | 12016449800 | 91300 | 91300 | 91300 | 91200 | 216 |
| 509 | 20250312 | 131300 | 11996729400 | 91300 | 91300 | 91300 | 91200 | 232 |
| 510 | 20250312 | 131200 | 11975547900 | 91200 | 91300 | 91300 | 91200 | 194 |
| 511 | 20250312 | 131100 | 11957836000 | 91300 | 91200 | 91300 | 91200 | 193 |
| 512 | 20250312 | 131000 | 11940215400 | 91300 | 91200 | 91300 | 91200 | 179 |
| 513 | 20250312 | 130900 | 11923873100 | 91300 | 91300 | 91300 | 91200 | 460 |
| 514 | 20250312 | 130800 | 11881878700 | 91300 | 91300 | 91300 | 91300 | 123 |
| 515 | 20250312 | 130700 | 11870648800 | 91300 | 90900 | 91300 | 90800 | 1648 |
| 516 | 20250312 | 130600 | 11720621700 | 91100 | 91300 | 91300 | 90800 | 650 |
| 517 | 20250312 | 130500 | 11661485650 | 90900 | 91400 | 91400 | 90900 | 1140 |
| 518 | 20250312 | 130400 | 11557448050 | 91400 | 91400 | 91400 | 91300 | 195 |
| 519 | 20250312 | 130300 | 11539631550 | 91400 | 91400 | 91400 | 91400 | 144 |
| 520 | 20250312 | 130200 | 11526469950 | 91400 | 91500 | 91500 | 91300 | 297 |
| 521 | 20250312 | 130100 | 11499320950 | 91500 | 91600 | 91600 | 91400 | 624 |
| 522 | 20250312 | 130000 | 11442226050 | 91600 | 91700 | 91700 | 91600 | 398 |
| 523 | 20250312 | 125900 | 11405766850 | 91600 | 91700 | 91700 | 91600 | 288 |
| 524 | 20250312 | 125800 | 11379360750 | 91700 | 91700 | 91700 | 91600 | 131 |
| 525 | 20250312 | 125700 | 11367351550 | 91700 | 91700 | 91700 | 91600 | 194 |
| 526 | 20250312 | 125600 | 11349563050 | 91700 | 91300 | 91700 | 91300 | 3060 |
| 527 | 20250312 | 125500 | 11069796750 | 91300 | 91300 | 91300 | 91200 | 185 |
| 528 | 20250312 | 125400 | 11052906750 | 91300 | 91100 | 91300 | 90900 | 607 |
| 529 | 20250312 | 125300 | 10997589250 | 91100 | 91200 | 91200 | 90700 | 553 |
| 530 | 20250312 | 125200 | 10947271450 | 91100 | 91000 | 91200 | 90800 | 421 |
| 531 | 20250312 | 125100 | 10908975650 | 91100 | 90900 | 91200 | 90900 | 250 |
| 532 | 20250312 | 125000 | 10886217250 | 90900 | 91200 | 91200 | 90900 | 513 |
| 533 | 20250312 | 124900 | 10839464050 | 91100 | 90900 | 91200 | 90800 | 889 |
| 534 | 20250312 | 124800 | 10758539550 | 90900 | 90900 | 91100 | 90800 | 451 |
| 535 | 20250312 | 124700 | 10717534950 | 90900 | 91100 | 91100 | 90900 | 421 |
| 536 | 20250312 | 124600 | 10679216650 | 91100 | 91100 | 91100 | 90900 | 378 |
| 537 | 20250312 | 124500 | 10644814950 | 91100 | 91200 | 91200 | 90900 | 286 |
| 538 | 20250312 | 124400 | 10618774250 | 91200 | 91200 | 91200 | 90900 | 356 |
| 539 | 20250312 | 124300 | 10586354850 | 91200 | 91200 | 91200 | 90900 | 748 |
| 540 | 20250312 | 124200 | 10518206450 | 91200 | 91200 | 91200 | 90900 | 224 |
| 541 | 20250312 | 124100 | 10497804350 | 91200 | 91200 | 91200 | 90900 | 328 |
| 542 | 20250312 | 124000 | 10467919550 | 91200 | 91100 | 91200 | 90900 | 433 |
| 543 | 20250312 | 123900 | 10428474450 | 91000 | 91100 | 91100 | 90900 | 312 |
| 544 | 20250312 | 123800 | 10400079150 | 91000 | 91100 | 91100 | 90900 | 396 |
| 545 | 20250312 | 123700 | 10364027150 | 91100 | 91100 | 91100 | 90900 | 305 |
| 546 | 20250312 | 123600 | 10336268750 | 91100 | 91100 | 91100 | 90900 | 269 |
| 547 | 20250312 | 123500 | 10311779050 | 91100 | 91100 | 91200 | 90900 | 205 |
| 548 | 20250312 | 123400 | 10293114350 | 91200 | 91100 | 91300 | 91000 | 407 |
| 549 | 20250312 | 123300 | 10256018350 | 91300 | 91300 | 91300 | 91200 | 225 |
| 550 | 20250312 | 123200 | 10235484450 | 91300 | 91400 | 91400 | 91300 | 542 |
| 551 | 20250312 | 123100 | 10185991450 | 91400 | 91400 | 91400 | 91300 | 240 |
| 552 | 20250312 | 123000 | 10164057550 | 91400 | 91400 | 91400 | 91300 | 192 |
| 553 | 20250312 | 122900 | 10146515750 | 91400 | 91300 | 91400 | 91300 | 419 |
| 554 | 20250312 | 122800 | 10108234450 | 91400 | 91400 | 91400 | 91300 | 203 |
| 555 | 20250312 | 122700 | 10089680550 | 91400 | 91400 | 91400 | 91300 | 176 |
| 556 | 20250312 | 122600 | 10073596200 | 91400 | 91400 | 91400 | 91300 | 238 |
| 557 | 20250312 | 122500 | 10051843200 | 91400 | 91400 | 91400 | 91300 | 184 |
| 558 | 20250312 | 122400 | 10035025700 | 91400 | 91400 | 91400 | 91300 | 156 |
| 559 | 20250312 | 122300 | 10020767500 | 91400 | 91400 | 91400 | 91300 | 224 |
| 560 | 20250312 | 122200 | 10000294100 | 91400 | 91400 | 91400 | 91400 | 177 |
| 561 | 20250312 | 122100 | 9984116300 | 91400 | 91300 | 91400 | 91300 | 752 |
| 562 | 20250312 | 122000 | 9915449900 | 91300 | 91300 | 91300 | 91100 | 1033 |
| 563 | 20250312 | 121900 | 9821236300 | 91300 | 91300 | 91300 | 91200 | 187 |
| 564 | 20250312 | 121800 | 9804163900 | 91300 | 91300 | 91300 | 91200 | 295 |
| 565 | 20250312 | 121700 | 9777237400 | 91300 | 91300 | 91300 | 91200 | 260 |
| 566 | 20250312 | 121600 | 9753506800 | 91300 | 91300 | 91300 | 91300 | 157 |
| 567 | 20250312 | 121500 | 9739172700 | 91300 | 91300 | 91300 | 91200 | 574 |
| 568 | 20250312 | 121400 | 9686801900 | 91300 | 91300 | 91300 | 91200 | 189 |
| 569 | 20250312 | 121300 | 9669547000 | 91300 | 91300 | 91300 | 91300 | 163 |
| 570 | 20250312 | 121200 | 9654665100 | 91300 | 91200 | 91300 | 91200 | 409 |
| 571 | 20250312 | 121100 | 9617343400 | 91100 | 91000 | 91100 | 90900 | 1154 |
| 572 | 20250312 | 121000 | 9512286700 | 91000 | 91000 | 91100 | 90900 | 335 |
| 573 | 20250312 | 120900 | 9481811400 | 91000 | 91100 | 91100 | 91000 | 255 |
| 574 | 20250312 | 120800 | 9458593950 | 91100 | 91200 | 91200 | 91000 | 239 |
| 575 | 20250312 | 120700 | 9436836450 | 90900 | 91000 | 91200 | 90900 | 332 |
| 576 | 20250312 | 120600 | 9406602550 | 91100 | 91300 | 91300 | 91100 | 334 |
| 577 | 20250312 | 120500 | 9376154750 | 91300 | 91300 | 91300 | 90900 | 312 |
| 578 | 20250312 | 120400 | 9347705350 | 91300 | 91200 | 91300 | 91000 | 377 |
| 579 | 20250312 | 120300 | 9313323350 | 91300 | 91300 | 91300 | 91200 | 349 |
| 580 | 20250312 | 120200 | 9281475450 | 91300 | 91300 | 91300 | 91100 | 323 |
| 581 | 20250312 | 120100 | 9252014350 | 91300 | 91300 | 91300 | 91100 | 341 |
| 582 | 20250312 | 120000 | 9220906950 | 91200 | 91100 | 91300 | 91100 | 274 |
| 583 | 20250312 | 115900 | 9195921650 | 91200 | 91200 | 91300 | 91100 | 557 |
| 584 | 20250312 | 115800 | 9145118850 | 91300 | 91200 | 91300 | 91200 | 206 |
| 585 | 20250312 | 115700 | 9126320650 | 91200 | 91300 | 91300 | 91200 | 411 |
| 586 | 20250312 | 115600 | 9088817250 | 91300 | 91400 | 91400 | 91200 | 305 |
| 587 | 20250312 | 115500 | 9060972550 | 91300 | 91400 | 91400 | 91300 | 234 |
| 588 | 20250312 | 115400 | 9039596800 | 91300 | 91300 | 91400 | 91300 | 394 |
| 589 | 20250312 | 115300 | 9003613600 | 91400 | 91400 | 91400 | 91300 | 348 |
| 590 | 20250312 | 115200 | 8971822800 | 91400 | 91400 | 91400 | 91300 | 370 |
| 591 | 20250312 | 115100 | 8938017800 | 91400 | 91400 | 91400 | 91300 | 177 |
| 592 | 20250312 | 115000 | 8921840100 | 91400 | 91400 | 91400 | 91300 | 385 |
| 593 | 20250312 | 114900 | 8886661950 | 91400 | 91400 | 91400 | 91300 | 327 |
| 594 | 20250312 | 114800 | 8856776400 | 91400 | 91400 | 91400 | 91350 | 217 |
| 595 | 20250312 | 114700 | 8836942700 | 91400 | 91400 | 91400 | 91400 | 788 |
| 596 | 20250312 | 114600 | 8764919500 | 91500 | 91500 | 91500 | 91400 | 233 |
| 597 | 20250312 | 114500 | 8743604800 | 91500 | 91400 | 91500 | 91400 | 526 |
| 598 | 20250312 | 114400 | 8695528000 | 91400 | 91400 | 91400 | 91300 | 190 |
| 599 | 20250312 | 114300 | 8678162200 | 91400 | 91400 | 91400 | 91300 | 216 |
| 600 | 20250312 | 114200 | 8658420500 | 91400 | 91500 | 91500 | 91400 | 303 |
| 601 | 20250312 | 114100 | 8630724900 | 91500 | 91500 | 91600 | 91300 | 854 |
| 602 | 20250312 | 114000 | 8552592000 | 91600 | 91600 | 91600 | 91500 | 293 |
| 603 | 20250312 | 113900 | 8525754300 | 91600 | 91500 | 91600 | 91400 | 307 |
| 604 | 20250312 | 113800 | 8497648800 | 91500 | 91500 | 91500 | 91400 | 342 |
| 605 | 20250312 | 113700 | 8466356900 | 91500 | 91500 | 91500 | 91400 | 441 |
| 606 | 20250312 | 113600 | 8426016500 | 91500 | 91500 | 91600 | 91400 | 504 |
| 607 | 20250312 | 113500 | 8379895300 | 91500 | 91500 | 91500 | 91400 | 383 |
| 608 | 20250312 | 113400 | 8344851000 | 91500 | 91500 | 91500 | 91400 | 343 |
| 609 | 20250312 | 113300 | 8313466800 | 91500 | 91500 | 91500 | 91400 | 340 |
| 610 | 20250312 | 113200 | 8282357100 | 91500 | 91500 | 91500 | 91500 | 342 |
| 611 | 20250312 | 113100 | 8251064100 | 91500 | 91500 | 91500 | 91300 | 1006 |
| 612 | 20250312 | 113000 | 8159112200 | 91500 | 91600 | 91600 | 91500 | 428 |
| 613 | 20250312 | 112900 | 8119929700 | 91600 | 91600 | 91600 | 91500 | 325 |
| 614 | 20250312 | 112800 | 8090165700 | 91600 | 91600 | 91600 | 91500 | 449 |
| 615 | 20250312 | 112700 | 8049042200 | 91600 | 91600 | 91600 | 91400 | 430 |
| 616 | 20250312 | 112600 | 8009694600 | 91600 | 91500 | 91600 | 91500 | 424 |
| 617 | 20250312 | 112500 | 7970873200 | 91600 | 91600 | 91600 | 91400 | 348 |
| 618 | 20250312 | 112400 | 7939023300 | 91600 | 91700 | 91700 | 91500 | 758 |
| 619 | 20250312 | 112300 | 7869606450 | 91700 | 91700 | 91700 | 91600 | 442 |
| 620 | 20250312 | 112200 | 7829077950 | 91700 | 91600 | 91700 | 91500 | 293 |
| 621 | 20250312 | 112100 | 7802218050 | 91600 | 91600 | 91600 | 91500 | 362 |
| 622 | 20250312 | 112000 | 7769059450 | 91600 | 91600 | 91600 | 91500 | 387 |
| 623 | 20250312 | 111900 | 7733611200 | 91600 | 91600 | 91600 | 91500 | 287 |
| 624 | 20250312 | 111800 | 7707323400 | 91600 | 91600 | 91600 | 91500 | 317 |
| 625 | 20250312 | 111700 | 7678286400 | 91600 | 91600 | 91600 | 91500 | 922 |
| 626 | 20250312 | 111600 | 7593886300 | 91600 | 91400 | 91600 | 91400 | 1026 |
| 627 | 20250312 | 111500 | 7500000700 | 91400 | 91400 | 91400 | 91300 | 287 |
| 628 | 20250312 | 111400 | 7473769000 | 91400 | 91400 | 91400 | 91400 | 335 |
| 629 | 20250312 | 111300 | 7443150000 | 91400 | 91500 | 91500 | 91400 | 622 |
| 630 | 20250312 | 111200 | 7386278700 | 91500 | 91400 | 91500 | 91400 | 385 |
| 631 | 20250312 | 111100 | 7351054900 | 91500 | 91500 | 91500 | 91400 | 1104 |
| 632 | 20250312 | 111000 | 7250101000 | 91500 | 91500 | 91500 | 91400 | 293 |
| 633 | 20250312 | 110900 | 7223291800 | 91500 | 91500 | 91500 | 91450 | 367 |
| 634 | 20250312 | 110800 | 7189711550 | 91500 | 91500 | 91500 | 91400 | 420 |
| 635 | 20250312 | 110700 | 7151283150 | 91400 | 91500 | 91500 | 91400 | 183 |
| 636 | 20250312 | 110600 | 7134540750 | 91500 | 91600 | 91600 | 91500 | 318 |
| 637 | 20250312 | 110500 | 7105419850 | 91600 | 91600 | 91600 | 91300 | 514 |
| 638 | 20250312 | 110400 | 7058362250 | 91600 | 91300 | 91700 | 91300 | 1542 |
| 639 | 20250312 | 110300 | 6917148050 | 91400 | 91100 | 91400 | 91100 | 2792 |
| 640 | 20250312 | 110200 | 6662336350 | 91100 | 91000 | 91100 | 91000 | 586 |
| 641 | 20250312 | 110100 | 6608986050 | 91100 | 91100 | 91100 | 91000 | 556 |
| 642 | 20250312 | 110000 | 6558360950 | 91100 | 91000 | 91100 | 91000 | 404 |
| 643 | 20250312 | 105900 | 6521558150 | 91100 | 91000 | 91100 | 91000 | 708 |
| 644 | 20250312 | 105800 | 6457079550 | 91100 | 91200 | 91200 | 91100 | 507 |
| 645 | 20250312 | 105700 | 6410887850 | 91200 | 91150 | 91200 | 91100 | 258 |
| 646 | 20250312 | 105600 | 6387359100 | 91200 | 90900 | 91200 | 90600 | 4154 |
| 647 | 20250312 | 105500 | 6009612100 | 90900 | 90600 | 90900 | 90300 | 1542 |
| 648 | 20250312 | 105400 | 5869791600 | 90600 | 90300 | 90600 | 90200 | 389 |
| 649 | 20250312 | 105300 | 5834601000 | 90600 | 90600 | 90600 | 90200 | 357 |
| 650 | 20250312 | 105200 | 5802282500 | 90600 | 90600 | 90600 | 90300 | 296 |
| 651 | 20250312 | 105100 | 5775498600 | 90600 | 90500 | 90600 | 90400 | 431 |
| 652 | 20250312 | 105000 | 5736501700 | 90600 | 90500 | 90600 | 90500 | 538 |
| 653 | 20250312 | 104900 | 5687782000 | 90400 | 90400 | 90700 | 90300 | 352 |
| 654 | 20250312 | 104800 | 5655916000 | 90700 | 90700 | 90700 | 90400 | 256 |
| 655 | 20250312 | 104700 | 5632709300 | 90700 | 90600 | 90700 | 90300 | 513 |
| 656 | 20250312 | 104600 | 5586254700 | 90700 | 90500 | 90700 | 90200 | 665 |
| 657 | 20250312 | 104500 | 5526037600 | 90400 | 90700 | 90700 | 90000 | 670 |
| 658 | 20250312 | 104400 | 5465452700 | 90700 | 90600 | 90800 | 90300 | 1023 |
| 659 | 20250312 | 104300 | 5372758400 | 90800 | 90600 | 90800 | 90200 | 541 |
| 660 | 20250312 | 104200 | 5323755700 | 90700 | 90600 | 90700 | 90400 | 666 |
| 661 | 20250312 | 104100 | 5263454100 | 90700 | 90600 | 90700 | 90500 | 485 |
| 662 | 20250312 | 104000 | 5219532700 | 90500 | 90800 | 90900 | 90500 | 442 |
| 663 | 20250312 | 103900 | 5179475100 | 90700 | 90800 | 90800 | 90600 | 483 |
| 664 | 20250312 | 103800 | 5135660400 | 90700 | 90900 | 90900 | 90600 | 348 |
| 665 | 20250312 | 103700 | 5104089700 | 90700 | 90900 | 90900 | 90700 | 385 |
| 666 | 20250312 | 103600 | 5069117400 | 90800 | 90700 | 90900 | 90600 | 1195 |
| 667 | 20250312 | 103500 | 4960614500 | 90700 | 90500 | 90700 | 90400 | 470 |
| 668 | 20250312 | 103400 | 4918032300 | 90500 | 90600 | 90700 | 90500 | 410 |
| 669 | 20250312 | 103300 | 4880876200 | 90600 | 90700 | 90800 | 90500 | 401 |
| 670 | 20250312 | 103200 | 4844526800 | 90700 | 90800 | 90800 | 90600 | 431 |
| 671 | 20250312 | 103100 | 4805422200 | 90700 | 90700 | 90800 | 90600 | 190 |
| 672 | 20250312 | 103000 | 4788184200 | 90800 | 90900 | 90900 | 90800 | 436 |
| 673 | 20250312 | 102900 | 4748573500 | 90900 | 90900 | 90900 | 90700 | 926 |
| 674 | 20250312 | 102800 | 4664457500 | 90900 | 90900 | 90900 | 90800 | 156 |
| 675 | 20250312 | 102700 | 4650278500 | 90900 | 90700 | 90900 | 90600 | 1006 |
| 676 | 20250312 | 102600 | 4558943900 | 90700 | 91000 | 91000 | 90600 | 240 |
| 677 | 20250312 | 102500 | 4537170600 | 91000 | 91000 | 91000 | 90800 | 363 |
| 678 | 20250312 | 102400 | 4504168000 | 91000 | 91000 | 91000 | 90900 | 246 |
| 679 | 20250312 | 102300 | 4481794850 | 91000 | 91000 | 91000 | 90900 | 354 |
| 680 | 20250312 | 102200 | 4449599950 | 90900 | 90900 | 91000 | 90800 | 802 |
| 681 | 20250312 | 102100 | 4376677000 | 90900 | 90800 | 91000 | 90700 | 770 |
| 682 | 20250312 | 102000 | 4306694200 | 90600 | 90900 | 90900 | 90600 | 778 |
| 683 | 20250312 | 101900 | 4236071950 | 90900 | 90900 | 90900 | 90500 | 421 |
| 684 | 20250312 | 101800 | 4197826350 | 90900 | 90400 | 90900 | 90300 | 2670 |
| 685 | 20250312 | 101700 | 3956028250 | 90400 | 90400 | 90400 | 90300 | 313 |
| 686 | 20250312 | 101600 | 3927738350 | 90400 | 90200 | 90400 | 90200 | 1618 |
| 687 | 20250312 | 101500 | 3781618750 | 90200 | 90300 | 90300 | 90200 | 792 |
| 688 | 20250312 | 101400 | 3710114250 | 90300 | 90300 | 90300 | 90200 | 98 |
| 689 | 20250312 | 101300 | 3701265600 | 90300 | 90250 | 90300 | 90200 | 162 |
| 690 | 20250312 | 101200 | 3686637250 | 90200 | 90300 | 90300 | 90200 | 165 |
| 691 | 20250312 | 101100 | 3671742000 | 90250 | 90300 | 90300 | 90200 | 195 |
| 692 | 20250312 | 101000 | 3654136500 | 90200 | 90300 | 90300 | 90200 | 155 |
| 693 | 20250312 | 100900 | 3640143400 | 90300 | 90300 | 90300 | 90000 | 261 |
| 694 | 20250312 | 100800 | 3616597500 | 90000 | 90000 | 90300 | 89900 | 2273 |
| 695 | 20250312 | 100700 | 3411770800 | 90000 | 90000 | 90000 | 89900 | 145 |
| 696 | 20250312 | 100600 | 3398724500 | 89900 | 89800 | 90100 | 89600 | 1783 |
| 697 | 20250312 | 100500 | 3238398400 | 89800 | 89800 | 89800 | 89600 | 194 |
| 698 | 20250312 | 100400 | 3220997900 | 89800 | 90000 | 90000 | 89700 | 308 |
| 699 | 20250312 | 100300 | 3193330700 | 90000 | 89900 | 90000 | 89700 | 125 |
| 700 | 20250312 | 100200 | 3182096300 | 89900 | 89900 | 90000 | 89800 | 461 |
| 701 | 20250312 | 100100 | 3140633700 | 90000 | 89700 | 90000 | 89600 | 1329 |
| 702 | 20250312 | 100000 | 3021187000 | 89800 | 89700 | 89800 | 89600 | 200 |
| 703 | 20250312 | 095900 | 3003238300 | 89800 | 89800 | 89800 | 89700 | 284 |
| 704 | 20250312 | 095800 | 2977739700 | 89800 | 89800 | 89800 | 89700 | 80 |
| 705 | 20250312 | 095700 | 2970556800 | 89750 | 89900 | 89900 | 89700 | 143 |
| 706 | 20250312 | 095600 | 2957717350 | 89900 | 90100 | 90100 | 89700 | 635 |
| 707 | 20250312 | 095500 | 2900680300 | 90100 | 90000 | 90100 | 90000 | 137 |
| 708 | 20250312 | 095400 | 2888344800 | 90100 | 90000 | 90100 | 89900 | 340 |
| 709 | 20250312 | 095300 | 2857746300 | 90000 | 89800 | 90000 | 89800 | 734 |
| 710 | 20250312 | 095200 | 2791780900 | 89800 | 89800 | 89800 | 89700 | 198 |
| 711 | 20250312 | 095100 | 2774004000 | 89700 | 89800 | 89800 | 89700 | 48 |
| 712 | 20250312 | 095000 | 2769694900 | 89800 | 89800 | 89800 | 89700 | 188 |
| 713 | 20250312 | 094900 | 2752819400 | 89700 | 89800 | 89800 | 89700 | 418 |
| 714 | 20250312 | 094800 | 2715287200 | 89800 | 89700 | 89800 | 89700 | 155 |
| 715 | 20250312 | 094700 | 2701376700 | 89500 | 89700 | 89800 | 89500 | 676 |
| 716 | 20250312 | 094600 | 2640797100 | 89800 | 90000 | 90000 | 89600 | 363 |
| 717 | 20250312 | 094500 | 2608216400 | 90100 | 90100 | 90100 | 90000 | 156 |
| 718 | 20250312 | 094400 | 2594167600 | 90000 | 90100 | 90100 | 90000 | 70 |
| 719 | 20250312 | 094300 | 2587864100 | 90100 | 90100 | 90100 | 90000 | 67 |
| 720 | 20250312 | 094200 | 2581831100 | 90100 | 90000 | 90200 | 89900 | 340 |
| 721 | 20250312 | 094100 | 2551227700 | 90000 | 90000 | 90000 | 89800 | 87 |
| 722 | 20250312 | 094000 | 2543400200 | 89700 | 89800 | 90000 | 89700 | 602 |
| 723 | 20250312 | 093900 | 2489338200 | 89800 | 90100 | 90100 | 89800 | 1013 |
| 724 | 20250312 | 093800 | 2398150900 | 90200 | 90200 | 90200 | 90100 | 86 |
| 725 | 20250312 | 093700 | 2390396100 | 90200 | 90100 | 90300 | 89800 | 1458 |
| 726 | 20250312 | 093600 | 2258983400 | 90100 | 89900 | 90100 | 89700 | 1107 |
| 727 | 20250312 | 093500 | 2159453300 | 89900 | 90000 | 90000 | 89800 | 147 |
| 728 | 20250312 | 093400 | 2146239000 | 90000 | 90000 | 90000 | 90000 | 5 |
| 729 | 20250312 | 093300 | 2145789000 | 89600 | 90000 | 90000 | 89600 | 708 |
| 730 | 20250312 | 093200 | 2082136200 | 90000 | 90000 | 90000 | 89900 | 245 |
| 731 | 20250312 | 093100 | 2060089700 | 90100 | 90100 | 90200 | 90000 | 380 |
| 732 | 20250312 | 093000 | 2025856400 | 90100 | 89900 | 90100 | 89800 | 764 |
| 733 | 20250312 | 092900 | 1957135000 | 89900 | 89700 | 89900 | 89600 | 1366 |
| 734 | 20250312 | 092800 | 1834504900 | 89700 | 89700 | 89800 | 89600 | 73 |
| 735 | 20250312 | 092700 | 1827953700 | 89600 | 89800 | 89800 | 89600 | 78 |
| 736 | 20250312 | 092600 | 1820957200 | 89600 | 89800 | 89800 | 89600 | 919 |
| 737 | 20250312 | 092500 | 1738471500 | 89700 | 89800 | 89800 | 89600 | 125 |
| 738 | 20250312 | 092400 | 1727256100 | 89600 | 89700 | 89800 | 89600 | 477 |
| 739 | 20250312 | 092300 | 1684464000 | 89700 | 89800 | 89800 | 89600 | 684 |
| 740 | 20250312 | 092200 | 1623097200 | 89800 | 89700 | 89800 | 89600 | 571 |
| 741 | 20250312 | 092100 | 1571870300 | 89700 | 89500 | 89700 | 89400 | 300 |
| 742 | 20250312 | 092000 | 1544992700 | 89700 | 89500 | 89700 | 89400 | 227 |
| 743 | 20250312 | 091900 | 1524655600 | 89600 | 89500 | 89700 | 89400 | 322 |
| 744 | 20250312 | 091800 | 1495808200 | 89500 | 89200 | 89500 | 89200 | 232 |
| 745 | 20250312 | 091700 | 1475053100 | 89200 | 89600 | 89700 | 89200 | 450 |
| 746 | 20250312 | 091600 | 1434802700 | 89600 | 89400 | 89700 | 89300 | 485 |
| 747 | 20250312 | 091500 | 1391371200 | 89600 | 89500 | 89600 | 89300 | 1647 |
| 748 | 20250312 | 091400 | 1243958900 | 89500 | 89500 | 89500 | 89300 | 219 |
| 749 | 20250312 | 091300 | 1224374100 | 89500 | 89600 | 89700 | 89100 | 1667 |
| 750 | 20250312 | 091200 | 1075245800 | 89600 | 89500 | 89600 | 89300 | 403 |
| 751 | 20250312 | 091100 | 1039185200 | 89500 | 89400 | 89500 | 89400 | 303 |
| 752 | 20250312 | 091000 | 1012069700 | 89400 | 89600 | 89600 | 89200 | 409 |
| 753 | 20250312 | 090900 | 975488200 | 89600 | 89100 | 89600 | 89000 | 609 |
| 754 | 20250312 | 090800 | 921079000 | 89000 | 89000 | 89200 | 88900 | 942 |
| 755 | 20250312 | 090700 | 837193300 | 89000 | 89000 | 89000 | 88900 | 62 |
| 756 | 20250312 | 090600 | 831679200 | 89000 | 89100 | 89200 | 88900 | 623 |
| 757 | 20250312 | 090500 | 776208600 | 89300 | 89400 | 89500 | 89100 | 447 |
| 758 | 20250312 | 090400 | 736262600 | 89400 | 88600 | 89500 | 88600 | 1644 |
| 759 | 20250312 | 090300 | 589852400 | 88600 | 87900 | 88600 | 87900 | 554 |
| 760 | 20250312 | 090200 | 541029700 | 88100 | 88200 | 88200 | 87800 | 1742 |
| 761 | 20250312 | 090100 | 387694800 | 88200 | 88600 | 88600 | 88100 | 1346 |
| 762 | 20250312 | 090000 | 268808400 | 88800 | 87800 | 89100 | 87800 | 3053 |