KissMeData/402340/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	213100	17995650150	97900	97900	97900	97900	30659
3	20250327	213000	17995650150	97900	97900	97900	97900	0
4	20250327	212900	17995650150	97900	97900	97900	97900	0
5	20250327	212800	17995650150	97900	97900	97900	97900	0
6	20250327	212700	17995650150	97900	97900	97900	97900	0
7	20250327	212600	17995650150	97900	97900	97900	97900	0
8	20250327	212500	17995650150	97900	97900	97900	97900	0
9	20250327	212400	17995650150	97900	97900	97900	97900	0
10	20250327	212300	17995650150	97900	97900	97900	97900	0
11	20250327	212200	17995650150	97900	97900	97900	97900	0
12	20250327	212100	17995650150	97900	97900	97900	97900	0
13	20250327	212000	17995650150	97900	97900	97900	97900	0
14	20250327	211900	17995650150	97900	97900	97900	97900	0
15	20250327	211800	17995650150	97900	97900	97900	97900	0
16	20250327	211700	17995650150	97900	97900	97900	97900	0
17	20250327	211600	17995650150	97900	97900	97900	97900	0
18	20250327	211500	17995650150	97900	97900	97900	97900	0
19	20250327	211400	17995650150	97900	97900	97900	97900	0
20	20250327	211300	17995650150	97900	97900	97900	97900	0
21	20250327	211200	17995650150	97900	97900	97900	97900	0
22	20250327	211100	17995650150	97900	97900	97900	97900	0
23	20250327	211000	17995650150	97900	97900	97900	97900	0
24	20250327	210900	17995650150	97900	97900	97900	97900	0
25	20250327	210800	17995650150	97900	97900	97900	97900	0
26	20250327	210700	17995650150	97900	97900	97900	97900	0
27	20250327	210600	17995650150	97900	97900	97900	97900	0
28	20250327	210500	17995650150	97900	97900	97900	97900	0
29	20250327	210400	17995650150	97900	97900	97900	97900	0
30	20250327	210300	17995650150	97900	97900	97900	97900	0
31	20250327	210200	17995650150	97900	97900	97900	97900	0
32	20250327	210100	17995650150	97900	97900	97900	97900	30659
33	20250327	210000	17995650150	97900	97900	97900	97900	0
34	20250327	205900	17995650150	97900	97900	97900	97900	0
35	20250327	205800	17995650150	97900	97900	97900	97900	0
36	20250327	205700	17995650150	97900	97900	97900	97900	0
37	20250327	205600	17995650150	97900	97900	97900	97900	0
38	20250327	205500	17995650150	97900	97900	97900	97900	0
39	20250327	205400	17995650150	97900	97900	97900	97900	0
40	20250327	205300	17995650150	97900	97900	97900	97900	0
41	20250327	205200	17995650150	97900	97900	97900	97900	0
42	20250327	205100	17995650150	97900	97900	97900	97900	0
43	20250327	205000	17995650150	97900	97900	97900	97900	0
44	20250327	204900	17995650150	97900	97900	97900	97900	0
45	20250327	204800	17995650150	97900	97900	97900	97900	0
46	20250327	204700	17995650150	97900	97900	97900	97900	0
47	20250327	204600	17995650150	97900	97900	97900	97900	0
48	20250327	204500	17995650150	97900	97900	97900	97900	0
49	20250327	204400	17995650150	97900	97900	97900	97900	0
50	20250327	204300	17995650150	97900	97900	97900	97900	0
51	20250327	204200	17995650150	97900	97900	97900	97900	0
52	20250327	204100	17995650150	97900	97900	97900	97900	0
53	20250327	204000	17995650150	97900	97900	97900	97900	0
54	20250327	203900	17995650150	97900	97900	97900	97900	0
55	20250327	203800	17995650150	97900	97900	97900	97900	0
56	20250327	203700	17995650150	97900	97900	97900	97900	0
57	20250327	203600	17995650150	97900	97900	97900	97900	0
58	20250327	203500	17995650150	97900	97900	97900	97900	0
59	20250327	203400	17995650150	97900	97900	97900	97900	0
60	20250327	203300	17995650150	97900	97900	97900	97900	0
61	20250327	203200	17995650150	97900	97900	97900	97900	0
62	20250327	203100	17995650150	97900	97900	97900	97900	30659
63	20250327	203000	17995650150	97900	97900	97900	97900	0
64	20250327	202900	17995650150	97900	97900	97900	97900	0
65	20250327	202800	17995650150	97900	97900	97900	97900	0
66	20250327	202700	17995650150	97900	97900	97900	97900	0
67	20250327	202600	17995650150	97900	97900	97900	97900	0
68	20250327	202500	17995650150	97900	97900	97900	97900	0
69	20250327	202400	17995650150	97900	97900	97900	97900	0
70	20250327	202300	17995650150	97900	97900	97900	97900	0
71	20250327	202200	17995650150	97900	97900	97900	97900	0
72	20250327	202100	17995650150	97900	97900	97900	97900	0
73	20250327	202000	17995650150	97900	97900	97900	97900	0
74	20250327	201900	17995650150	97900	97900	97900	97900	0
75	20250327	201800	17995650150	97900	97900	97900	97900	0
76	20250327	201700	17995650150	97900	97900	97900	97900	0
77	20250327	201600	17995650150	97900	97900	97900	97900	0
78	20250327	201500	17995650150	97900	97900	97900	97900	0
79	20250327	201400	17995650150	97900	97900	97900	97900	0
80	20250327	201300	17995650150	97900	97900	97900	97900	0
81	20250327	201200	17995650150	97900	97900	97900	97900	0
82	20250327	201100	17995650150	97900	97900	97900	97900	0
83	20250327	201000	17995650150	97900	97900	97900	97900	0
84	20250327	200900	17995650150	97900	97900	97900	97900	0
85	20250327	200800	17995650150	97900	97900	97900	97900	0
86	20250327	200700	17995650150	97900	97900	97900	97900	0
87	20250327	200600	17995650150	97900	97900	97900	97900	0
88	20250327	200500	17995650150	97900	97900	97900	97900	0
89	20250327	200400	17995650150	97900	97900	97900	97900	0
90	20250327	200300	17995650150	97900	97900	97900	97900	0
91	20250327	200200	17995650150	97900	97900	97900	97900	0
92	20250327	200100	17995650150	97900	97900	97900	97900	30659
93	20250327	200000	17995650150	97900	97900	97900	97900	0
94	20250327	195900	17995650150	97900	97900	97900	97900	0
95	20250327	195800	17995650150	97900	97900	97900	97900	0
96	20250327	195700	17995650150	97900	97900	97900	97900	0
97	20250327	195600	17995650150	97900	97900	97900	97900	0
98	20250327	195500	17995650150	97900	97900	97900	97900	0
99	20250327	195400	17995650150	97900	97900	97900	97900	0
100	20250327	195300	17995650150	97900	97900	97900	97900	0
101	20250327	195200	17995650150	97900	97900	97900	97900	0
102	20250327	195100	17995650150	97900	97900	97900	97900	0
103	20250327	195000	17995650150	97900	97900	97900	97900	0
104	20250327	194900	17995650150	97900	97900	97900	97900	0
105	20250327	194800	17995650150	97900	97900	97900	97900	0
106	20250327	194700	17995650150	97900	97900	97900	97900	0
107	20250327	194600	17995650150	97900	97900	97900	97900	0
108	20250327	194500	17995650150	97900	97900	97900	97900	0
109	20250327	194400	17995650150	97900	97900	97900	97900	0
110	20250327	194300	17995650150	97900	97900	97900	97900	0
111	20250327	194200	17995650150	97900	97900	97900	97900	0
112	20250327	194100	17995650150	97900	97900	97900	97900	0
113	20250327	194000	17995650150	97900	97900	97900	97900	0
114	20250327	193900	17995650150	97900	97900	97900	97900	0
115	20250327	193800	17995650150	97900	97900	97900	97900	0
116	20250327	193700	17995650150	97900	97900	97900	97900	0
117	20250327	193600	17995650150	97900	97900	97900	97900	0
118	20250327	193500	17995650150	97900	97900	97900	97900	0
119	20250327	193400	17995650150	97900	97900	97900	97900	0
120	20250327	193300	17995650150	97900	97900	97900	97900	0
121	20250327	193200	17995650150	97900	97900	97900	97900	0
122	20250327	193100	17995650150	97900	97900	97900	97900	30659
123	20250327	193000	17995650150	97900	97900	97900	97900	0
124	20250327	192900	17995650150	97900	97900	97900	97900	0
125	20250327	192800	17995650150	97900	97900	97900	97900	0
126	20250327	192700	17995650150	97900	97900	97900	97900	0
127	20250327	192600	17995650150	97900	97900	97900	97900	0
128	20250327	192500	17995650150	97900	97900	97900	97900	0
129	20250327	192400	17995650150	97900	97900	97900	97900	0
130	20250327	192300	17995650150	97900	97900	97900	97900	0
131	20250327	192200	17995650150	97900	97900	97900	97900	0
132	20250327	192100	17995650150	97900	97900	97900	97900	0
133	20250327	192000	17995650150	97900	97900	97900	97900	0
134	20250327	191900	17995650150	97900	97900	97900	97900	0
135	20250327	191800	17995650150	97900	97900	97900	97900	0
136	20250327	191700	17995650150	97900	97900	97900	97900	0
137	20250327	191600	17995650150	97900	97900	97900	97900	0
138	20250327	191500	17995650150	97900	97900	97900	97900	0
139	20250327	191400	17995650150	97900	97900	97900	97900	0
140	20250327	191300	17995650150	97900	97900	97900	97900	0
141	20250327	191200	17995650150	97900	97900	97900	97900	0
142	20250327	191100	17995650150	97900	97900	97900	97900	0
143	20250327	191000	17995650150	97900	97900	97900	97900	0
144	20250327	190900	17995650150	97900	97900	97900	97900	0
145	20250327	190800	17995650150	97900	97900	97900	97900	0
146	20250327	190700	17995650150	97900	97900	97900	97900	0
147	20250327	190600	17995650150	97900	97900	97900	97900	0
148	20250327	190500	17995650150	97900	97900	97900	97900	0
149	20250327	190400	17995650150	97900	97900	97900	97900	0
150	20250327	190300	17995650150	97900	97900	97900	97900	0
151	20250327	190200	17995650150	97900	97900	97900	97900	0
152	20250327	190100	17995650150	97900	97900	97900	97900	30659
153	20250327	190000	17995650150	97900	97900	97900	97900	0
154	20250327	185900	17995650150	97900	97900	97900	97900	0
155	20250327	185800	17995650150	97900	97900	97900	97900	0
156	20250327	185700	17995650150	97900	97900	97900	97900	0
157	20250327	185600	17995650150	97900	97900	97900	97900	0
158	20250327	185500	17995650150	97900	97900	97900	97900	0
159	20250327	185400	17995650150	97900	97900	97900	97900	0
160	20250327	185300	17995650150	97900	97900	97900	97900	0
161	20250327	185200	17995650150	97900	97900	97900	97900	0
162	20250327	185100	17995650150	97900	97900	97900	97900	0
163	20250327	185000	17995650150	97900	97900	97900	97900	0
164	20250327	184900	17995650150	97900	97900	97900	97900	0
165	20250327	184800	17995650150	97900	97900	97900	97900	0
166	20250327	184700	17995650150	97900	97900	97900	97900	0
167	20250327	184600	17995650150	97900	97900	97900	97900	0
168	20250327	184500	17995650150	97900	97900	97900	97900	0
169	20250327	184400	17995650150	97900	97900	97900	97900	0
170	20250327	184300	17995650150	97900	97900	97900	97900	0
171	20250327	184200	17995650150	97900	97900	97900	97900	0
172	20250327	184100	17995650150	97900	97900	97900	97900	0
173	20250327	184000	17995650150	97900	97900	97900	97900	0
174	20250327	183900	17995650150	97900	97900	97900	97900	0
175	20250327	183800	17995650150	97900	97900	97900	97900	0
176	20250327	183700	17995650150	97900	97900	97900	97900	0
177	20250327	183600	17995650150	97900	97900	97900	97900	0
178	20250327	183500	17995650150	97900	97900	97900	97900	0
179	20250327	183400	17995650150	97900	97900	97900	97900	0
180	20250327	183300	17995650150	97900	97900	97900	97900	0
181	20250327	183200	17995650150	97900	97900	97900	97900	0
182	20250327	183100	17995650150	97900	97900	97900	97900	30659
183	20250327	183000	17995650150	97900	97900	97900	97900	0
184	20250327	182900	17995650150	97900	97900	97900	97900	0
185	20250327	182800	17995650150	97900	97900	97900	97900	0
186	20250327	182700	17995650150	97900	97900	97900	97900	0
187	20250327	182600	17995650150	97900	97900	97900	97900	0
188	20250327	182500	17995650150	97900	97900	97900	97900	0
189	20250327	182400	17995650150	97900	97900	97900	97900	0
190	20250327	182300	17995650150	97900	97900	97900	97900	0
191	20250327	182200	17995650150	97900	97900	97900	97900	0
192	20250327	182100	17995650150	97900	97900	97900	97900	0
193	20250327	182000	17995650150	97900	97900	97900	97900	0
194	20250327	181900	17995650150	97900	97900	97900	97900	0
195	20250327	181800	17995650150	97900	97900	97900	97900	0
196	20250327	181700	17995650150	97900	97900	97900	97900	0
197	20250327	181600	17995650150	97900	97900	97900	97900	0
198	20250327	181500	17995650150	97900	97900	97900	97900	0
199	20250327	181400	17995650150	97900	97900	97900	97900	0
200	20250327	181300	17995650150	97900	97900	97900	97900	0
201	20250327	181200	17995650150	97900	97900	97900	97900	0
202	20250327	181100	17995650150	97900	97900	97900	97900	0
203	20250327	181000	17995650150	97900	97900	97900	97900	0
204	20250327	180900	17995650150	97900	97900	97900	97900	0
205	20250327	180800	17995650150	97900	97900	97900	97900	0
206	20250327	180700	17995650150	97900	97900	97900	97900	0
207	20250327	180600	17995650150	97900	97900	97900	97900	0
208	20250327	180500	17995650150	97900	97900	97900	97900	0
209	20250327	180400	17995650150	97900	97900	97900	97900	0
210	20250327	180300	17995650150	97900	97900	97900	97900	0
211	20250327	180200	17995650150	97900	97900	97900	97900	0
212	20250327	180100	17995650150	97900	97900	97900	97900	30659
213	20250327	180000	17995650150	97900	97900	97900	97900	0
214	20250327	175900	17995650150	97900	97900	97900	97900	0
215	20250327	175800	17995650150	97900	97900	97900	97900	0
216	20250327	175700	17995650150	97900	97900	97900	97900	0
217	20250327	175600	17995650150	97900	97900	97900	97900	0
218	20250327	175500	17995650150	97900	97900	97900	97900	0
219	20250327	175400	17995650150	97900	97900	97900	97900	0
220	20250327	175300	17995650150	97900	97900	97900	97900	0
221	20250327	175200	17995650150	97900	97900	97900	97900	0
222	20250327	175100	17995650150	97900	97900	97900	97900	0
223	20250327	175000	17995650150	97900	97900	97900	97900	0
224	20250327	174900	17995650150	97900	97900	97900	97900	0
225	20250327	174800	17995650150	97900	97900	97900	97900	0
226	20250327	174700	17995650150	97900	97900	97900	97900	0
227	20250327	174600	17995650150	97900	97900	97900	97900	0
228	20250327	174500	17995650150	97900	97900	97900	97900	0
229	20250327	174400	17995650150	97900	97900	97900	97900	0
230	20250327	174300	17995650150	97900	97900	97900	97900	0
231	20250327	174200	17995650150	97900	97900	97900	97900	0
232	20250327	174100	17995650150	97900	97900	97900	97900	0
233	20250327	174000	17995650150	97900	97900	97900	97900	0
234	20250327	173900	17995650150	97900	97900	97900	97900	0
235	20250327	173800	17995650150	97900	97900	97900	97900	0
236	20250327	173700	17995650150	97900	97900	97900	97900	0
237	20250327	173600	17995650150	97900	97900	97900	97900	0
238	20250327	173500	17995650150	97900	97900	97900	97900	0
239	20250327	173400	17995650150	97900	97900	97900	97900	0
240	20250327	173300	17995650150	97900	97900	97900	97900	0
241	20250327	173200	17995650150	97900	97900	97900	97900	0
242	20250327	173100	17995650150	97900	97900	97900	97900	30659
243	20250327	173000	17995650150	97900	97900	97900	97900	0
244	20250327	172900	17995650150	97900	97900	97900	97900	0
245	20250327	172800	17995650150	97900	97900	97900	97900	0
246	20250327	172700	17995650150	97900	97900	97900	97900	0
247	20250327	172600	17995650150	97900	97900	97900	97900	0
248	20250327	172500	17995650150	97900	97900	97900	97900	0
249	20250327	172400	17995650150	97900	97900	97900	97900	0
250	20250327	172300	17995650150	97900	97900	97900	97900	0
251	20250327	172200	17995650150	97900	97900	97900	97900	0
252	20250327	172100	17995650150	97900	97900	97900	97900	0
253	20250327	172000	17995650150	97900	97900	97900	97900	0
254	20250327	171900	17995650150	97900	97900	97900	97900	0
255	20250327	171800	17995650150	97900	97900	97900	97900	0
256	20250327	171700	17995650150	97900	97900	97900	97900	0
257	20250327	171600	17995650150	97900	97900	97900	97900	0
258	20250327	171500	17995650150	97900	97900	97900	97900	0
259	20250327	171400	17995650150	97900	97900	97900	97900	0
260	20250327	171300	17995650150	97900	97900	97900	97900	0
261	20250327	171200	17995650150	97900	97900	97900	97900	0
262	20250327	171100	17995650150	97900	97900	97900	97900	0
263	20250327	171000	17995650150	97900	97900	97900	97900	0
264	20250327	170900	17995650150	97900	97900	97900	97900	0
265	20250327	170800	17995650150	97900	97900	97900	97900	0
266	20250327	170700	17995650150	97900	97900	97900	97900	0
267	20250327	170600	17995650150	97900	97900	97900	97900	0
268	20250327	170500	17995650150	97900	97900	97900	97900	0
269	20250327	170400	17995650150	97900	97900	97900	97900	0
270	20250327	170300	17995650150	97900	97900	97900	97900	0
271	20250327	170200	17995650150	97900	97900	97900	97900	0
272	20250327	170100	17995650150	97900	97900	97900	97900	30659
273	20250327	170000	17995650150	97900	97900	97900	97900	0
274	20250327	165900	17995650150	97900	97900	97900	97900	0
275	20250327	165800	17995650150	97900	97900	97900	97900	0
276	20250327	165700	17995650150	97900	97900	97900	97900	0
277	20250327	165600	17995650150	97900	97900	97900	97900	0
278	20250327	165500	17995650150	97900	97900	97900	97900	0
279	20250327	165400	17995650150	97900	97900	97900	97900	0
280	20250327	165300	17995650150	97900	97900	97900	97900	0
281	20250327	165200	17995650150	97900	97900	97900	97900	0
282	20250327	165100	17995650150	97900	97900	97900	97900	0
283	20250327	165000	17995650150	97900	97900	97900	97900	0
284	20250327	164900	17995650150	97900	97900	97900	97900	0
285	20250327	164800	17995650150	97900	97900	97900	97900	0
286	20250327	164700	17995650150	97900	97900	97900	97900	0
287	20250327	164600	17995650150	97900	97900	97900	97900	0
288	20250327	164500	17995650150	97900	97900	97900	97900	0
289	20250327	164400	17995650150	97900	97900	97900	97900	0
290	20250327	164300	17995650150	97900	97900	97900	97900	0
291	20250327	164200	17995650150	97900	97900	97900	97900	0
292	20250327	164100	17995650150	97900	97900	97900	97900	0
293	20250327	164000	17995650150	97900	97900	97900	97900	0
294	20250327	163900	17995650150	97900	97900	97900	97900	0
295	20250327	163800	17995650150	97900	97900	97900	97900	0
296	20250327	163700	17995650150	97900	97900	97900	97900	0
297	20250327	163600	17995650150	97900	97900	97900	97900	0
298	20250327	163500	17995650150	97900	97900	97900	97900	0
299	20250327	163400	17995650150	97900	97900	97900	97900	0
300	20250327	163300	17995650150	97900	97900	97900	97900	0
301	20250327	163200	17995650150	97900	97900	97900	97900	0
302	20250327	163100	17995650150	97900	97900	97900	97900	30659
303	20250327	163000	17995650150	97900	97900	97900	97900	0
304	20250327	162900	17995650150	97900	97900	97900	97900	0
305	20250327	162800	17995650150	97900	97900	97900	97900	0
306	20250327	162700	17995650150	97900	97900	97900	97900	0
307	20250327	162600	17995650150	97900	97900	97900	97900	0
308	20250327	162500	17995650150	97900	97900	97900	97900	0
309	20250327	162400	17995650150	97900	97900	97900	97900	0
310	20250327	162300	17995650150	97900	97900	97900	97900	0
311	20250327	162200	17995650150	97900	97900	97900	97900	0
312	20250327	162100	17995650150	97900	97900	97900	97900	0
313	20250327	162000	17995650150	97900	97900	97900	97900	0
314	20250327	161900	17995650150	97900	97900	97900	97900	0
315	20250327	161800	17995650150	97900	97900	97900	97900	0
316	20250327	161700	17995650150	97900	97900	97900	97900	0
317	20250327	161600	17995650150	97900	97900	97900	97900	0
318	20250327	161500	17995650150	97900	97900	97900	97900	0
319	20250327	161400	17995650150	97900	97900	97900	97900	0
320	20250327	161300	17995650150	97900	97900	97900	97900	0
321	20250327	161200	17995650150	97900	97900	97900	97900	0
322	20250327	161100	17995650150	97900	97900	97900	97900	0
323	20250327	161000	17995650150	97900	97900	97900	97900	0
324	20250327	160900	17995650150	97900	97900	97900	97900	0
325	20250327	160800	17995650150	97900	97900	97900	97900	0
326	20250327	160700	17995650150	97900	97900	97900	97900	0
327	20250327	160600	17995650150	97900	97900	97900	97900	0
328	20250327	160500	17995650150	97900	97900	97900	97900	0
329	20250327	160400	17995650150	97900	97900	97900	97900	0
330	20250327	160300	17995650150	97900	97900	97900	97900	0
331	20250327	160200	17995650150	97900	97900	97900	97900	0
332	20250327	160100	17995650150	97900	97900	97900	97900	30659
333	20250327	160000	17995650150	97900	97900	97900	97900	0
334	20250327	155900	17995650150	97900	97900	97900	97900	0
335	20250327	155800	17995650150	97900	97900	97900	97900	0
336	20250327	155700	17995650150	97900	97900	97900	97900	0
337	20250327	155600	17995650150	97900	97900	97900	97900	0
338	20250327	155500	17995650150	97900	97900	97900	97900	0
339	20250327	155400	17995650150	97900	97900	97900	97900	0
340	20250327	155300	17995650150	97900	97900	97900	97900	0
341	20250327	155200	17995650150	97900	97900	97900	97900	0
342	20250327	155100	17995650150	97900	97900	97900	97900	0
343	20250327	155000	17995650150	97900	97900	97900	97900	0
344	20250327	154900	17995650150	97900	97900	97900	97900	0
345	20250327	154800	17995650150	97900	97900	97900	97900	0
346	20250327	154700	17995650150	97900	97900	97900	97900	0
347	20250327	154600	17995650150	97900	97900	97900	97900	0
348	20250327	154500	17995650150	97900	97900	97900	97900	0
349	20250327	154400	17995650150	97900	97900	97900	97900	0
350	20250327	154300	17995650150	97900	97900	97900	97900	0
351	20250327	154200	17995650150	97900	97900	97900	97900	0
352	20250327	154100	17995650150	97900	97900	97900	97900	0
353	20250327	154000	17995650150	97900	97900	97900	97900	0
354	20250327	153900	17995650150	97900	97900	97900	97900	0
355	20250327	153800	17995650150	97900	97900	97900	97900	0
356	20250327	153700	17995650150	97900	97900	97900	97900	0
357	20250327	153600	17995650150	97900	97900	97900	97900	0
358	20250327	153500	17995650150	97900	97900	97900	97900	0
359	20250327	153400	17995650150	97900	97900	97900	97900	0
360	20250327	153300	17995650150	97900	97900	97900	97900	0
361	20250327	153200	17995650150	97900	97900	97900	97900	0
362	20250327	153100	17995650150	97900	97900	97900	97900	30659
363	20250327	153000	17995650150	97900	97900	97900	97900	30659
364	20250327	152900	14994134050	97300	97300	97300	97300	0
365	20250327	152800	14994134050	97300	97300	97300	97300	0
366	20250327	152700	14994134050	97300	97300	97300	97300	0
367	20250327	152600	14994134050	97300	97300	97300	97300	0
368	20250327	152500	14994134050	97300	97300	97300	97300	0
369	20250327	152400	14994134050	97300	97300	97300	97300	0
370	20250327	152300	14994134050	97300	97300	97300	97300	0
371	20250327	152200	14994134050	97300	97300	97300	97300	0
372	20250327	152100	14994134050	97300	97300	97300	97300	0
373	20250327	152000	14994134050	97300	97300	97300	97300	0
374	20250327	151900	14994134050	97300	97300	97500	97100	1849
375	20250327	151800	14814095150	97500	97600	97600	97300	1318
376	20250327	151700	14685631050	97600	97700	97800	97400	1122
377	20250327	151600	14576216950	97600	97500	97800	97500	755
378	20250327	151500	14502486150	97600	97600	97600	97300	1506
379	20250327	151400	14355626850	97600	97600	97600	97500	236
380	20250327	151300	14332611850	97500	97600	97600	97500	209
381	20250327	151200	14312223450	97600	97600	97600	97300	931
382	20250327	151100	14221418750	97600	97600	97600	97500	220
383	20250327	151000	14199960550	97500	97500	97600	97500	225
384	20250327	150900	14178011750	97500	97600	97600	97400	222
385	20250327	150800	14156361650	97600	97400	97600	97300	213
386	20250327	150700	14135606850	97400	97500	97600	97300	151
387	20250327	150600	14120892450	97600	97500	97600	97300	256
388	20250327	150500	14095936150	97500	97500	97600	97300	266
389	20250327	150400	14070027250	97400	97400	97600	97300	376
390	20250327	150300	14033398550	97500	97400	97600	97300	298
391	20250327	150200	14004363750	97400	97400	97400	97300	222
392	20250327	150100	13982743850	97500	97400	97500	97300	282
393	20250327	150000	13955276750	97300	97600	97600	97300	288
394	20250327	145900	13927231450	97600	97500	97600	97500	175
395	20250327	145800	13910159950	97500	97500	97600	97500	367
396	20250327	145700	13874353850	97600	97400	97600	97400	569
397	20250327	145600	13818875250	97500	97500	97500	97400	345
398	20250327	145500	13785252850	97500	97600	97700	97500	173
399	20250327	145400	13768376950	97500	97500	97700	97500	236
400	20250327	145300	13745351150	97500	97500	97600	97300	332
401	20250327	145200	13712990750	97400	97500	97600	97400	214
402	20250327	145100	13692131650	97600	97600	97600	97500	201
403	20250327	145000	13672524650	97600	97300	97600	97300	233
404	20250327	144900	13649812150	97300	97500	97600	97300	170
405	20250327	144800	13633246950	97400	97500	97700	97400	101
406	20250327	144700	13623403850	97400	97400	97700	97300	105
407	20250327	144600	13613173750	97400	97400	97500	97200	160
408	20250327	144500	13597598350	97400	97400	97700	97300	181
409	20250327	144400	13579958850	97400	97400	97500	97300	150
410	20250327	144300	13565353050	97400	97400	97400	97300	215
411	20250327	144200	13544416750	97400	97400	97500	97200	524
412	20250327	144100	13493406550	97400	97400	97700	97400	256
413	20250327	144000	13468448450	97400	97300	97600	97300	302
414	20250327	143900	13439021350	97300	97400	97500	97200	440
415	20250327	143800	13396203850	97500	97500	97500	97400	62
416	20250327	143700	13390159850	97500	97300	97500	97200	189
417	20250327	143600	13371771950	97400	97400	97400	97300	191
418	20250327	143500	13353178550	97400	97400	97500	97300	98
419	20250327	143400	13343636150	97400	97300	97400	97200	176
420	20250327	143300	13326506650	97300	97300	97400	97300	299
421	20250327	143200	13297390950	97300	97300	97400	97300	55
422	20250327	143100	13292035950	97300	97400	97400	97300	80
423	20250327	143000	13284246750	97300	97500	97500	97300	235
424	20250327	142900	13261356750	97400	97400	97700	97400	128
425	20250327	142800	13248876450	97400	97500	97500	97400	205
426	20250327	142700	13228895350	97400	97500	97500	97400	75
427	20250327	142600	13221586850	97400	97400	97700	97300	607
428	20250327	142500	13162444950	97400	97500	97700	97400	205
429	20250327	142400	13142461950	97300	97500	97700	97300	483
430	20250327	142300	13095388150	97600	97600	97600	97500	140
431	20250327	142200	13081725750	97500	97500	97600	97300	544
432	20250327	142100	13028710650	97600	97600	97600	97500	79
433	20250327	142000	13021002950	97500	97600	97600	97500	94
434	20250327	141900	13011830650	97600	97600	97600	97400	451
435	20250327	141800	12967842850	97500	97500	97600	97500	62
436	20250327	141700	12961793250	97600	97500	97600	97400	123
437	20250327	141600	12949798850	97500	97400	97700	97300	983
438	20250327	141500	12853997850	97400	97700	97700	97400	398
439	20250327	141400	12815187250	97700	97600	97700	97400	400
440	20250327	141300	12776157750	97600	97600	97700	97600	153
441	20250327	141200	12761221850	97700	97700	97700	97600	78
442	20250327	141100	12753602550	97700	97700	97700	97600	124
443	20250327	141000	12741489350	97700	97600	97700	97600	260
444	20250327	140900	12716089650	97700	97700	97800	97500	214
445	20250327	140800	12695185750	97500	97800	97800	97500	324
446	20250327	140700	12663550750	97700	97800	97800	97700	118
447	20250327	140600	12652016150	97700	97700	97900	97600	563
448	20250327	140500	12596961750	97700	97900	97900	97700	295
449	20250327	140400	12568114450	97800	98000	98000	97800	263
450	20250327	140300	12542365750	97900	97800	98100	97800	469
451	20250327	140200	12496436250	97800	97700	97900	97700	587
452	20250327	140100	12439013650	97700	97700	97800	97600	96
453	20250327	140000	12429635950	97700	97700	97800	97500	783
454	20250327	135900	12353172950	97700	97800	97900	97600	375
455	20250327	135800	12316508350	97900	97700	97900	97700	490
456	20250327	135700	12268583650	97700	97700	97800	97700	87
457	20250327	135600	12260081650	97800	97700	97800	97700	122
458	20250327	135500	12248156950	97700	97800	97800	97700	290
459	20250327	135400	12219814250	97800	97700	97800	97600	197
460	20250327	135300	12200564650	97700	97700	97800	97700	141
461	20250327	135200	12186784750	97800	97700	97800	97700	117
462	20250327	135100	12175348650	97700	97700	97900	97600	827
463	20250327	135000	12094541950	97700	97800	97800	97600	282
464	20250327	134900	12066973250	97800	97700	97800	97700	146
465	20250327	134800	12052704550	97700	97900	97900	97700	311
466	20250327	134700	12022276850	97900	97800	97900	97800	33
467	20250327	134600	12019047750	97900	97800	97900	97700	683
468	20250327	134500	11952258450	97900	97700	97900	97600	739
469	20250327	134400	11880022650	97700	97600	97700	97600	48
470	20250327	134300	11875333350	97700	97700	97800	97600	212
471	20250327	134200	11854621050	97800	97800	97800	97700	291
472	20250327	134100	11826161350	97800	97900	97900	97700	101
473	20250327	134000	11816282850	97900	97800	97900	97800	155
474	20250327	133900	11801118550	97700	97600	97900	97600	126
475	20250327	133800	11788795450	97500	97900	98100	97500	928
476	20250327	133700	11697975500	97800	97900	97900	97800	34
477	20250327	133600	11694648300	97800	97900	98100	97800	429
478	20250327	133500	11652625000	98000	97800	98200	97800	490
479	20250327	133400	11604618500	97800	97900	97900	97800	58
480	20250327	133300	11598943500	97800	97800	97800	97800	146
481	20250327	133200	11584664700	97900	97900	98000	97800	470
482	20250327	133100	11538653400	97800	97800	97900	97700	248
483	20250327	133000	11514400200	97800	97900	97900	97800	91
484	20250327	132900	11505494800	97800	97800	97900	97700	400
485	20250327	132800	11466373300	97700	97600	97800	97600	130
486	20250327	132700	11453670400	97700	97400	97700	97400	864
487	20250327	132600	11369363300	97400	97500	97500	97300	905
488	20250327	132500	11281135100	97500	97500	97500	97400	155
489	20250327	132400	11266024900	97500	97500	97600	97500	554
490	20250327	132300	11211965200	97500	97500	97600	97500	72
491	20250327	132200	11204939500	97500	97500	97600	97500	76
492	20250327	132100	11197522200	97500	97600	97600	97500	260
493	20250327	132000	11172162400	97500	97600	97700	97500	696
494	20250327	131900	11104207500	97600	97700	97700	97500	166
495	20250327	131800	11088008000	97600	97700	97700	97600	137
496	20250327	131700	11074631900	97700	97700	97700	97600	66
497	20250327	131600	11068183800	97700	97700	97700	97600	133
498	20250327	131500	11055190100	97700	97700	97700	97600	156
499	20250327	131400	11039950200	97700	97700	97700	97600	116
500	20250327	131300	11028617700	97700	97600	97700	97600	88
501	20250327	131200	11020021900	97600	97600	97700	97600	79
502	20250327	131100	11012304800	97800	97700	97800	97700	189
503	20250327	131000	10993825600	97700	97600	97800	97600	223
504	20250327	130900	10972025800	97600	97800	97800	97500	159
505	20250327	130800	10956497200	97800	97400	97900	97100	1601
506	20250327	130700	10800180600	97200	97800	97800	97100	1359
507	20250327	130600	10667672100	97700	97500	97800	97400	1138
508	20250327	130500	10556550900	97400	97500	97500	97400	280
509	20250327	130400	10529257100	97500	97400	97500	97400	221
510	20250327	130300	10507717700	97500	97000	97500	97000	623
511	20250327	130200	10447063200	97000	97200	97300	97000	509
512	20250327	130100	10397548200	97100	97500	97600	96700	2407
513	20250327	130000	10163572700	97400	97700	97800	97400	260
514	20250327	125900	10138212500	97700	97700	97800	97700	223
515	20250327	125800	10116420700	97800	97800	97800	97700	195
516	20250327	125700	10097349800	97800	97800	97800	97700	118
517	20250327	125600	10085815700	97800	97700	97800	97500	183
518	20250327	125500	10067954300	97700	97900	97900	97600	495
519	20250327	125400	10019556600	97800	97900	97900	97800	405
520	20250327	125300	9979911100	97800	97900	97900	97800	82
521	20250327	125200	9971887000	97900	97900	97900	97800	112
522	20250327	125100	9960928500	97800	97900	98000	97600	448
523	20250327	125000	9917099000	97900	97900	97900	97900	164
524	20250327	124900	9901043400	97900	98000	98000	97800	375
525	20250327	124800	9864332000	98100	98100	98100	97900	146
526	20250327	124700	9850021900	98000	98000	98100	97900	273
527	20250327	124600	9823267900	97900	98000	98000	97900	110
528	20250327	124500	9812489400	98000	98000	98100	97900	306
529	20250327	124400	9782498300	97900	98000	98000	97800	43
530	20250327	124300	9778287700	98000	97900	98000	97900	146
531	20250327	124200	9763993500	97900	97900	97900	97800	116
532	20250327	124100	9752637600	97900	97900	98000	97800	137
533	20250327	124000	9739217000	98000	97900	98000	97800	352
534	20250327	123900	9704752400	97900	97800	97900	97800	120
535	20250327	123800	9693007300	97800	97800	97900	97800	281
536	20250327	123700	9665523300	97800	97800	97800	97700	218
537	20250327	123600	9644204400	97700	97800	97800	97500	421
538	20250327	123500	9603070500	97500	97800	97900	97500	472
539	20250327	123400	9556950800	97800	97900	98000	97700	527
540	20250327	123300	9505380900	97900	98200	98200	97900	464
541	20250327	123200	9459939200	98100	98000	98200	98000	93
542	20250327	123100	9450818600	98200	98100	98200	98000	89
543	20250327	123000	9442088200	98100	98100	98100	98000	102
544	20250327	122900	9432083200	98100	98100	98200	98000	100
545	20250327	122800	9422278200	98100	98100	98200	98100	178
546	20250327	122700	9404815300	98100	98100	98200	98100	109
547	20250327	122600	9394117100	98200	98100	98200	98100	75
548	20250327	122500	9386752600	98100	98300	98300	98000	214
549	20250327	122400	9365748100	98300	98200	98400	98200	115
550	20250327	122300	9354439500	98300	98300	98300	98200	81
551	20250327	122200	9346478900	98300	98300	98300	98300	123
552	20250327	122100	9334388000	98400	98400	98400	98200	144
553	20250327	122000	9320225500	98300	98300	98400	98200	121
554	20250327	121900	9308330400	98300	98300	98300	98200	71
555	20250327	121800	9301351200	98200	98200	98300	98200	98
556	20250327	121700	9291719000	98200	98300	98300	98100	163
557	20250327	121600	9275712000	98300	98300	98300	98200	128
558	20250327	121500	9263130900	98300	98100	98300	97900	559
559	20250327	121400	9208218500	98200	98000	98200	98000	135
560	20250327	121300	9194979300	98000	98000	98200	97900	500
561	20250327	121200	9145936900	97900	98000	98100	97900	199
562	20250327	121100	9126439900	97900	98100	98100	97900	273
563	20250327	121000	9099686250	98100	98200	98250	98000	156
564	20250327	120900	9084377900	98300	98200	98400	98100	156
565	20250327	120800	9069044100	98400	98500	98500	98000	335
566	20250327	120700	9036118000	98500	98600	98600	98500	85
567	20250327	120600	9027741300	98500	98500	98600	98500	126
568	20250327	120500	9015324800	98500	98500	98500	98400	127
569	20250327	120400	9002817300	98500	98700	98700	98500	59
570	20250327	120300	8996999900	98700	98600	98700	98500	254
571	20250327	120200	8971956400	98600	98700	98700	98500	241
572	20250327	120100	8948204700	98700	98700	98800	98700	86
573	20250327	120000	8939711900	98700	98800	98900	98600	627
574	20250327	115900	8877717800	98900	98900	98900	98800	141
575	20250327	115800	8863774700	98900	98800	98900	98800	241
576	20250327	115700	8839957800	98800	98800	98800	98700	168
577	20250327	115600	8823359700	98700	98800	98800	98600	128
578	20250327	115500	8810713900	98600	98800	98900	98600	206
579	20250327	115400	8790359400	98900	98900	98900	98700	143
580	20250327	115300	8776217100	98900	98900	98900	98600	151
581	20250327	115200	8761290100	98900	99000	99000	98700	238
582	20250327	115100	8737755100	98700	99200	99200	98700	1014
583	20250327	115000	8637388500	99100	99000	99200	98900	711
584	20250327	114900	8566935500	99000	99000	99000	98800	2260
585	20250327	114800	8343197500	98800	98800	99000	98700	438
586	20250327	114700	8299888000	98800	99000	99000	98600	287
587	20250327	114600	8271521400	99000	99000	99000	99000	63
588	20250327	114500	8265284400	99000	98900	99100	98600	2760
589	20250327	114400	7991960100	99000	99000	99000	98900	265
590	20250327	114300	7965738100	99000	99000	99000	98600	228
591	20250327	114200	7943182300	98900	99000	99000	98900	223
592	20250327	114100	7921106000	99000	98900	99000	98800	970
593	20250327	114000	7825120600	98900	98800	98900	98800	110
594	20250327	113900	7814244600	98900	98800	98900	98700	239
595	20250327	113800	7790610200	98900	99000	99000	98700	329
596	20250327	113700	7758101100	98900	98600	99000	98300	431
597	20250327	113600	7715552000	99000	98900	99000	98600	845
598	20250327	113500	7631943500	98900	99000	99000	98700	109
599	20250327	113400	7621155700	99000	98700	99000	98700	846
600	20250327	113300	7537498000	98600	98800	99000	98600	2789
601	20250327	113200	7261957300	98800	98700	98800	98700	705
602	20250327	113100	7192313500	98700	98600	98700	98500	302
603	20250327	113000	7162533100	98500	98600	98700	98500	96
604	20250327	112900	7153061700	98700	98600	98700	98500	634
605	20250327	112800	7090494600	98700	98500	98700	98500	112
606	20250327	112700	7079451700	98600	98600	98600	98500	96
607	20250327	112600	7069987600	98500	98500	98600	98400	103
608	20250327	112500	7059834500	98600	98400	98600	98400	138
609	20250327	112400	7046231400	98400	98500	98600	98400	90
610	20250327	112300	7037365000	98500	98500	98500	98400	175
611	20250327	112200	7020129400	98500	98200	98500	98100	1150
612	20250327	112100	6906891400	98300	98500	98500	98200	336
613	20250327	112000	6873826000	98200	98600	98600	98100	1490
614	20250327	111900	6727159500	98500	98600	98600	98100	1038
615	20250327	111800	6624905400	98100	98600	98700	98100	1478
616	20250327	111700	6479273700	98400	98200	98600	98200	108
617	20250327	111600	6468633500	98200	98700	98700	98100	707
618	20250327	111500	6399000400	98700	98700	98700	98400	120
619	20250327	111400	6387165800	98700	98800	98800	98400	430
620	20250327	111300	6344723500	98800	98600	98800	98600	130
621	20250327	111200	6331887000	98700	98900	98900	98600	879
622	20250327	111100	6245072700	98900	99000	99000	98600	535
623	20250327	111000	6192207600	98800	99000	99000	98800	355
624	20250327	110900	6157112200	99000	98800	99000	98800	254
625	20250327	110800	6131982100	98800	98700	98900	98700	169
626	20250327	110700	6115281900	98800	98900	98900	98700	199
627	20250327	110600	6095615200	98600	98700	98900	98500	1117
628	20250327	110500	5985219100	98700	98600	98700	98600	101
629	20250327	110400	5975251900	98700	98700	98700	98500	491
630	20250327	110300	5926792600	98700	98600	98700	98500	129
631	20250327	110200	5914075000	98600	98500	98600	98400	127
632	20250327	110100	5901563500	98500	98600	98700	98500	172
633	20250327	110000	5884603400	98500	98600	98700	98500	423
634	20250327	105900	5842870300	98700	98600	98800	98600	91
635	20250327	105800	5833895600	98900	98500	98900	98500	37
636	20250327	105700	5830236700	98600	98900	98900	98500	314
637	20250327	105600	5799260200	98900	99000	99000	98900	19
638	20250327	105500	5797380800	99000	98700	99000	98700	68
639	20250327	105400	5790656700	98700	98800	99000	98600	173
640	20250327	105300	5773582300	99000	98600	99000	98600	64
641	20250327	105200	5767256500	98600	98800	98900	98600	89
642	20250327	105100	5758467000	98900	98800	98900	98600	158
643	20250327	105000	5742862100	98900	98800	98900	98800	63
644	20250327	104900	5736634600	98900	98900	98900	98700	149
645	20250327	104800	5721906400	98800	98800	98900	98700	186
646	20250327	104700	5703542000	98800	98800	99000	98700	274
647	20250327	104600	5676453600	98800	98800	99000	98600	1113
648	20250327	104500	5566459300	98800	98900	99000	98500	213
649	20250327	104400	5545390400	98900	99100	99100	98500	779
650	20250327	104300	5468418700	99000	99100	99300	99000	32
651	20250327	104200	5465246100	99000	99000	99200	99000	215
652	20250327	104100	5443946700	99000	99200	99200	98900	283
653	20250327	104000	5415908000	99200	99100	99200	98900	182
654	20250327	103900	5397862700	99200	98900	99200	98900	76
655	20250327	103800	5390329900	98900	98900	99100	98900	97
656	20250327	103700	5380727700	98900	98900	99100	98900	58
657	20250327	103600	5374985500	99000	99100	99200	98900	146
658	20250327	103500	5360519300	99000	99300	99300	99000	200
659	20250327	103400	5340712800	99300	99100	99300	98900	148
660	20250327	103300	5326063000	99100	99200	99300	99000	206
661	20250327	103200	5305636200	99300	99200	99300	99200	90
662	20250327	103100	5296702500	99400	99100	99400	99100	52
663	20250327	103000	5291539100	99000	99100	99400	99000	241
664	20250327	102900	5267650400	99100	99300	99400	99100	281
665	20250327	102800	5239756800	99300	99400	99400	99200	29
666	20250327	102700	5236879400	99400	99300	99400	99100	136
667	20250327	102600	5223372400	99300	99200	99300	99200	59
668	20250327	102500	5217516000	99200	99300	99400	99100	65
669	20250327	102400	5211065500	99100	99400	99400	99100	153
670	20250327	102300	5195874600	99300	99400	99400	99200	97
671	20250327	102200	5186240100	99400	99400	99400	99400	21
672	20250327	102100	5184152700	99500	99400	99500	99200	444
673	20250327	102000	5140027300	99300	99400	99400	99200	67
674	20250327	101900	5133370000	99400	99400	99400	99200	40
675	20250327	101800	5129394800	99400	99200	99400	98900	716
676	20250327	101700	5058336800	99200	99200	99300	98900	264
677	20250327	101600	5032169800	99100	99200	99200	99000	37
678	20250327	101500	5028502800	99000	99100	99200	99000	221
679	20250327	101400	5006610500	99100	99200	99400	99100	201
680	20250327	101300	4986664200	99400	99400	99400	99000	61
681	20250327	101200	4980614800	99400	99400	99400	99000	307
682	20250327	101100	4950125200	99300	99300	99400	99000	310
683	20250327	101000	4919353800	99000	99100	99300	99000	302
684	20250327	100900	4889391600	99100	99300	99300	98900	214
685	20250327	100800	4868167100	99300	99000	99400	99000	315
686	20250327	100700	4836921400	99000	99400	99400	99000	541
687	20250327	100600	4783238500	99300	99500	99600	99300	206
688	20250327	100500	4762741000	99600	99600	99700	99500	204
689	20250327	100400	4742427100	99600	99700	99700	99600	203
690	20250327	100300	4722196000	99800	100000	100000	99600	388
691	20250327	100200	4683487300	100000	99600	100000	99500	706
692	20250327	100100	4613085800	99600	99100	99600	99100	1075
693	20250327	100000	4506220800	99300	98900	99300	98800	1585
694	20250327	095900	4349217400	98800	99100	99300	98600	1581
695	20250327	095800	4192744300	99300	98900	99400	98900	238
696	20250327	095700	4169136000	99000	99400	99400	98900	473
697	20250327	095600	4122250300	99100	99400	99400	99100	265
698	20250327	095500	4095931300	99100	99300	99500	99100	194
699	20250327	095400	4076677900	99200	99500	99500	99200	231
700	20250327	095300	4053717500	99300	99300	99600	99200	185
701	20250327	095200	4035312500	99300	99400	99500	99300	97
702	20250327	095100	4025668600	99300	99500	99500	99200	217
703	20250327	095000	4004092800	99300	99200	99500	99200	251
704	20250327	094900	3979148500	99200	99300	99400	99200	152
705	20250327	094800	3964046500	99100	99400	99400	99000	315
706	20250327	094700	3932798800	99100	99400	99700	99100	465
707	20250327	094600	3886541500	99300	99000	99500	98900	1041
708	20250327	094500	3783166000	99000	99100	99200	98900	349
709	20250327	094400	3748579400	99100	99100	99100	99000	275
710	20250327	094300	3721338300	99100	99200	99200	98800	279
711	20250327	094200	3693732900	99000	98900	99200	98900	174
712	20250327	094100	3676489100	99100	99100	99300	98900	642
713	20250327	094000	3612916000	99000	99400	99400	99000	350
714	20250327	093900	3578194100	99400	99400	99500	99200	424
715	20250327	093800	3536081100	99500	99500	99500	99400	113
716	20250327	093700	3524837700	99300	99400	99500	99300	517
717	20250327	093600	3473457400	99500	99400	99500	99400	370
718	20250327	093500	3436661300	99300	99100	99400	99000	765
719	20250327	093400	3360835300	99000	99000	99100	98800	264
720	20250327	093300	3334706500	99000	99000	99000	98900	133
721	20250327	093200	3321543400	99000	98900	99000	98800	122
722	20250327	093100	3309478300	98800	99000	99000	98800	89
723	20250327	093000	3300677200	99000	98800	99000	98700	329
724	20250327	092900	3268161200	98700	98800	98800	98600	220
725	20250327	092800	3246433900	98900	98800	98900	98800	87
726	20250327	092700	3237833300	98600	98900	99000	98600	478
727	20250327	092600	3190556400	98800	98700	98900	98700	246
728	20250327	092500	3166244800	98700	98700	98700	98600	170
729	20250327	092400	3149465900	98700	98700	98700	98600	212
730	20250327	092300	3128545400	98600	98700	98700	98600	103
731	20250327	092200	3118383300	98700	98800	98900	98600	270
732	20250327	092100	3091739700	98800	99100	99200	98800	385
733	20250327	092000	3053652000	99100	99200	99200	98800	174
734	20250327	091900	3036419500	99200	99300	99400	99100	282
735	20250327	091800	3008438500	99300	99300	99500	99200	1131
736	20250327	091700	2896060600	99400	99300	99400	99200	127
737	20250327	091600	2883447300	99200	99200	99400	99200	1283
738	20250327	091500	2756064900	99200	99100	99200	98900	480
739	20250327	091400	2708503400	99100	98700	99200	98600	193
740	20250327	091300	2689436300	99200	99000	99200	98600	373
741	20250327	091200	2652519400	99000	99000	99000	98800	331
742	20250327	091100	2619782000	98900	98500	98900	98500	586
743	20250327	091000	2561890700	98800	98600	98900	98500	694
744	20250327	090900	2493371500	98600	98500	98600	98300	399
745	20250327	090800	2454084100	98200	98600	98700	98200	162
746	20250327	090700	2438142300	98600	98200	98700	98200	442
747	20250327	090600	2394679200	98200	98200	98400	98000	638
748	20250327	090500	2331973500	98300	98100	98300	97500	2546
749	20250327	090400	2082559500	98100	97600	98100	97200	572
750	20250327	090300	2026705200	97600	96600	97600	95900	3620
751	20250327	090200	1676881000	96600	96500	97000	96500	1233
752	20250327	090100	1557660400	96500	96200	96500	95400	3196
753	20250327	090000	1250670700	96800	95800	98100	94200	13071