40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 210800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 36093 |
| 3 | 20250402 | 210700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20250402 | 210600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20250402 | 210500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20250402 | 210400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20250402 | 210300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20250402 | 210200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20250402 | 210100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20250402 | 210000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20250402 | 205900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20250402 | 205800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20250402 | 205700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20250402 | 205600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20250402 | 205500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20250402 | 205400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20250402 | 205300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20250402 | 205200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20250402 | 205100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20250402 | 205000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20250402 | 204900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20250402 | 204800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20250402 | 204700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20250402 | 204600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20250402 | 204500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20250402 | 204400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20250402 | 204300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20250402 | 204200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20250402 | 204100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20250402 | 204000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20250402 | 203900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20250402 | 203800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 36093 |
| 33 | 20250402 | 203700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20250402 | 203600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20250402 | 203500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20250402 | 203400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20250402 | 203300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20250402 | 203200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20250402 | 203100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20250402 | 203000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20250402 | 202900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20250402 | 202800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20250402 | 202700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20250402 | 202600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20250402 | 202500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20250402 | 202400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20250402 | 202300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20250402 | 202200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20250402 | 202100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20250402 | 202000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20250402 | 201900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20250402 | 201800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20250402 | 201700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20250402 | 201600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20250402 | 201500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20250402 | 201400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20250402 | 201300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20250402 | 201200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20250402 | 201100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20250402 | 201000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20250402 | 200900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20250402 | 200800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 36093 |
| 63 | 20250402 | 200700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20250402 | 200600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20250402 | 200500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20250402 | 200400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20250402 | 200300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20250402 | 200200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20250402 | 200100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20250402 | 200000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20250402 | 195900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20250402 | 195800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20250402 | 195700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20250402 | 195600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20250402 | 195500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20250402 | 195400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20250402 | 195300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20250402 | 195200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20250402 | 195100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20250402 | 195000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20250402 | 194900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20250402 | 194800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20250402 | 194700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20250402 | 194600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20250402 | 194500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20250402 | 194400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20250402 | 194300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20250402 | 194200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20250402 | 194100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20250402 | 194000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20250402 | 193900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20250402 | 193800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 36093 |
| 93 | 20250402 | 193700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20250402 | 193600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20250402 | 193500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20250402 | 193400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20250402 | 193300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20250402 | 193200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20250402 | 193100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20250402 | 193000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20250402 | 192900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20250402 | 192800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20250402 | 192700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20250402 | 192600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20250402 | 192500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20250402 | 192400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20250402 | 192300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20250402 | 192200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20250402 | 192100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20250402 | 192000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20250402 | 191900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20250402 | 191800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20250402 | 191700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20250402 | 191600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20250402 | 191500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20250402 | 191400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20250402 | 191300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20250402 | 191200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20250402 | 191100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20250402 | 191000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20250402 | 190900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20250402 | 190800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 36093 |
| 123 | 20250402 | 190700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20250402 | 190600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20250402 | 190500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20250402 | 190400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20250402 | 190300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20250402 | 190200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20250402 | 190100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20250402 | 190000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20250402 | 185900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20250402 | 185800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20250402 | 185700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20250402 | 185600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20250402 | 185500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20250402 | 185400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20250402 | 185300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20250402 | 185200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20250402 | 185100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20250402 | 185000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20250402 | 184900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20250402 | 184800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20250402 | 184700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20250402 | 184600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20250402 | 184500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20250402 | 184400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20250402 | 184300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20250402 | 184200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20250402 | 184100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20250402 | 184000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20250402 | 183900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20250402 | 183800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 36093 |
| 153 | 20250402 | 183700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20250402 | 183600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20250402 | 183500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20250402 | 183400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20250402 | 183300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20250402 | 183200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20250402 | 183100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20250402 | 183000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20250402 | 182900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20250402 | 182800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20250402 | 182700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20250402 | 182600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20250402 | 182500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20250402 | 182400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20250402 | 182300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20250402 | 182200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20250402 | 182100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20250402 | 182000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20250402 | 181900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20250402 | 181800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20250402 | 181700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20250402 | 181600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20250402 | 181500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20250402 | 181400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20250402 | 181300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20250402 | 181200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20250402 | 181100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20250402 | 181000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20250402 | 180900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20250402 | 180800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 36093 |
| 183 | 20250402 | 180700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20250402 | 180600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20250402 | 180500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20250402 | 180400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20250402 | 180300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20250402 | 180200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20250402 | 180100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20250402 | 180000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20250402 | 175900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20250402 | 175800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20250402 | 175700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20250402 | 175600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20250402 | 175500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20250402 | 175400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20250402 | 175300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20250402 | 175200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20250402 | 175100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20250402 | 175000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20250402 | 174900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20250402 | 174800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20250402 | 174700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20250402 | 174600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20250402 | 174500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20250402 | 174400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20250402 | 174300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20250402 | 174200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20250402 | 174100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20250402 | 174000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20250402 | 173900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20250402 | 173800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 36093 |
| 213 | 20250402 | 173700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20250402 | 173600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20250402 | 173500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20250402 | 173400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20250402 | 173300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20250402 | 173200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20250402 | 173100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20250402 | 173000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20250402 | 172900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20250402 | 172800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20250402 | 172700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20250402 | 172600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20250402 | 172500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20250402 | 172400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20250402 | 172300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20250402 | 172200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20250402 | 172100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20250402 | 172000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20250402 | 171900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20250402 | 171800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20250402 | 171700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20250402 | 171600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20250402 | 171500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20250402 | 171400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20250402 | 171300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20250402 | 171200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 239 | 20250402 | 171100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 240 | 20250402 | 171000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 241 | 20250402 | 170900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 242 | 20250402 | 170800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 36093 |
| 243 | 20250402 | 170700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 244 | 20250402 | 170600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 245 | 20250402 | 170500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 246 | 20250402 | 170400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 247 | 20250402 | 170300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 248 | 20250402 | 170200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 249 | 20250402 | 170100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 250 | 20250402 | 170000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 251 | 20250402 | 165900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 252 | 20250402 | 165800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 253 | 20250402 | 165700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 254 | 20250402 | 165600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 255 | 20250402 | 165500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20250402 | 165400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20250402 | 165300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 258 | 20250402 | 165200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20250402 | 165100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20250402 | 165000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 261 | 20250402 | 164900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 262 | 20250402 | 164800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 263 | 20250402 | 164700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 264 | 20250402 | 164600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 265 | 20250402 | 164500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 266 | 20250402 | 164400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 267 | 20250402 | 164300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 268 | 20250402 | 164200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 269 | 20250402 | 164100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 270 | 20250402 | 164000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 271 | 20250402 | 163900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 272 | 20250402 | 163800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 36093 |
| 273 | 20250402 | 163700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 274 | 20250402 | 163600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 275 | 20250402 | 163500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 276 | 20250402 | 163400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 277 | 20250402 | 163300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 278 | 20250402 | 163200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 279 | 20250402 | 163100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 280 | 20250402 | 163000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 281 | 20250402 | 162900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 282 | 20250402 | 162800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 283 | 20250402 | 162700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 284 | 20250402 | 162600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 285 | 20250402 | 162500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 286 | 20250402 | 162400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 287 | 20250402 | 162300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 288 | 20250402 | 162200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 289 | 20250402 | 162100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 290 | 20250402 | 162000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 291 | 20250402 | 161900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 292 | 20250402 | 161800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 293 | 20250402 | 161700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 294 | 20250402 | 161600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 295 | 20250402 | 161500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 296 | 20250402 | 161400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 297 | 20250402 | 161300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 298 | 20250402 | 161200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 299 | 20250402 | 161100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 300 | 20250402 | 161000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 301 | 20250402 | 160900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 302 | 20250402 | 160800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 36093 |
| 303 | 20250402 | 160700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 304 | 20250402 | 160600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 305 | 20250402 | 160500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 306 | 20250402 | 160400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 307 | 20250402 | 160300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 308 | 20250402 | 160200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 309 | 20250402 | 160100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 310 | 20250402 | 160000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 311 | 20250402 | 155900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 312 | 20250402 | 155800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 313 | 20250402 | 155700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 314 | 20250402 | 155600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 315 | 20250402 | 155500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 316 | 20250402 | 155400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 317 | 20250402 | 155300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 318 | 20250402 | 155200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 319 | 20250402 | 155100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 320 | 20250402 | 155000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 321 | 20250402 | 154900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 322 | 20250402 | 154800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 323 | 20250402 | 154700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 324 | 20250402 | 154600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 325 | 20250402 | 154500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 326 | 20250402 | 154400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 327 | 20250402 | 154300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 328 | 20250402 | 154200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 329 | 20250402 | 154100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 330 | 20250402 | 154000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 331 | 20250402 | 153900 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 332 | 20250402 | 153800 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 36093 |
| 333 | 20250402 | 153700 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 334 | 20250402 | 153600 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 335 | 20250402 | 153500 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 336 | 20250402 | 153400 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 337 | 20250402 | 153300 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 338 | 20250402 | 153200 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 339 | 20250402 | 153100 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 0 |
| 340 | 20250402 | 153000 | 49025326250 | 92900 | 92900 | 92900 | 92900 | 36093 |
| 341 | 20250402 | 152900 | 45672286550 | 92600 | 92600 | 92600 | 92600 | 0 |
| 342 | 20250402 | 152800 | 45672286550 | 92600 | 92600 | 92600 | 92600 | 0 |
| 343 | 20250402 | 152700 | 45672286550 | 92600 | 92600 | 92600 | 92600 | 0 |
| 344 | 20250402 | 152600 | 45672286550 | 92600 | 92600 | 92600 | 92600 | 0 |
| 345 | 20250402 | 152500 | 45672286550 | 92600 | 92600 | 92600 | 92600 | 0 |
| 346 | 20250402 | 152400 | 45672286550 | 92600 | 92600 | 92600 | 92600 | 0 |
| 347 | 20250402 | 152300 | 45672286550 | 92600 | 92600 | 92600 | 92600 | 0 |
| 348 | 20250402 | 152200 | 45672286550 | 92600 | 92600 | 92600 | 92600 | 0 |
| 349 | 20250402 | 152100 | 45672286550 | 92600 | 92600 | 92600 | 92600 | 0 |
| 350 | 20250402 | 152000 | 45672286550 | 92600 | 92600 | 92600 | 92600 | 0 |
| 351 | 20250402 | 151900 | 45672286550 | 92600 | 92600 | 92800 | 92300 | 2685 |
| 352 | 20250402 | 151800 | 45423998150 | 92600 | 92700 | 92900 | 91900 | 9696 |
| 353 | 20250402 | 151700 | 44528408050 | 92900 | 93000 | 93000 | 92700 | 1286 |
| 354 | 20250402 | 151600 | 44408945850 | 92900 | 92800 | 93000 | 92500 | 3142 |
| 355 | 20250402 | 151500 | 44117436250 | 92800 | 93200 | 93200 | 92600 | 2069 |
| 356 | 20250402 | 151400 | 43925091550 | 93100 | 93100 | 93200 | 93100 | 465 |
| 357 | 20250402 | 151300 | 43881768550 | 93100 | 92900 | 93200 | 92800 | 546 |
| 358 | 20250402 | 151200 | 43830974850 | 93100 | 93300 | 93300 | 92900 | 1537 |
| 359 | 20250402 | 151100 | 43687811550 | 93200 | 93200 | 93300 | 93100 | 952 |
| 360 | 20250402 | 151000 | 43599084150 | 93200 | 93200 | 93200 | 93000 | 1269 |
| 361 | 20250402 | 150900 | 43480852950 | 93200 | 93400 | 93500 | 93200 | 2145 |
| 362 | 20250402 | 150800 | 43280673750 | 93500 | 93500 | 93500 | 93400 | 464 |
| 363 | 20250402 | 150700 | 43237295550 | 93500 | 93200 | 93500 | 93200 | 782 |
| 364 | 20250402 | 150600 | 43164273750 | 93300 | 93500 | 93500 | 93200 | 1821 |
| 365 | 20250402 | 150500 | 42994240650 | 93500 | 93400 | 93500 | 93300 | 1043 |
| 366 | 20250402 | 150400 | 42896826950 | 93400 | 93200 | 93400 | 93200 | 875 |
| 367 | 20250402 | 150300 | 42815186050 | 93200 | 93400 | 93400 | 93000 | 1716 |
| 368 | 20250402 | 150200 | 42655251750 | 93400 | 93400 | 93400 | 93300 | 719 |
| 369 | 20250402 | 150100 | 42588113150 | 93300 | 93300 | 93400 | 93200 | 568 |
| 370 | 20250402 | 150000 | 42535092650 | 93400 | 93600 | 93600 | 93100 | 2521 |
| 371 | 20250402 | 145900 | 42299723150 | 93600 | 93600 | 93600 | 93500 | 399 |
| 372 | 20250402 | 145800 | 42262383550 | 93500 | 93600 | 93600 | 93500 | 583 |
| 373 | 20250402 | 145700 | 42207838950 | 93600 | 93600 | 93700 | 93400 | 1347 |
| 374 | 20250402 | 145600 | 42081926750 | 93600 | 93700 | 93700 | 93400 | 2928 |
| 375 | 20250402 | 145500 | 41807980250 | 93700 | 93700 | 93700 | 93600 | 1064 |
| 376 | 20250402 | 145400 | 41708290650 | 93700 | 93600 | 93700 | 93500 | 811 |
| 377 | 20250402 | 145300 | 41632372750 | 93500 | 93700 | 93700 | 93500 | 521 |
| 378 | 20250402 | 145200 | 41583598950 | 93700 | 93700 | 93800 | 93600 | 959 |
| 379 | 20250402 | 145100 | 41493732850 | 93700 | 93300 | 93700 | 93300 | 1548 |
| 380 | 20250402 | 145000 | 41349192550 | 93200 | 93100 | 93300 | 93100 | 1817 |
| 381 | 20250402 | 144900 | 41179854050 | 93200 | 92800 | 93200 | 92800 | 1817 |
| 382 | 20250402 | 144800 | 41010797850 | 92900 | 92800 | 93000 | 92400 | 4280 |
| 383 | 20250402 | 144700 | 40613807850 | 92800 | 92900 | 92900 | 92800 | 416 |
| 384 | 20250402 | 144600 | 40575171550 | 92900 | 93000 | 93000 | 92800 | 946 |
| 385 | 20250402 | 144500 | 40487339850 | 93000 | 93100 | 93100 | 92600 | 1876 |
| 386 | 20250402 | 144400 | 40313166150 | 93100 | 93000 | 93100 | 92900 | 407 |
| 387 | 20250402 | 144300 | 40275290350 | 93000 | 92200 | 93100 | 92200 | 7808 |
| 388 | 20250402 | 144200 | 39550116550 | 92300 | 93300 | 93300 | 91900 | 12465 |
| 389 | 20250402 | 144100 | 38397155150 | 93200 | 93100 | 93300 | 93100 | 834 |
| 390 | 20250402 | 144000 | 38319403250 | 93200 | 93300 | 93300 | 93100 | 1411 |
| 391 | 20250402 | 143900 | 38187929150 | 93300 | 93200 | 93300 | 93200 | 526 |
| 392 | 20250402 | 143800 | 38138869250 | 93300 | 93100 | 93300 | 93100 | 2177 |
| 393 | 20250402 | 143700 | 37935992650 | 93100 | 93400 | 93400 | 93100 | 1271 |
| 394 | 20250402 | 143600 | 37817502350 | 93300 | 93300 | 93400 | 93300 | 295 |
| 395 | 20250402 | 143500 | 37789960650 | 93300 | 93300 | 93400 | 93300 | 159 |
| 396 | 20250402 | 143400 | 37775116350 | 93300 | 93400 | 93400 | 93300 | 138 |
| 397 | 20250402 | 143300 | 37762231250 | 93400 | 93300 | 93500 | 93300 | 866 |
| 398 | 20250402 | 143200 | 37681395550 | 93300 | 93500 | 93500 | 93200 | 1435 |
| 399 | 20250402 | 143100 | 37547341450 | 93500 | 93500 | 93500 | 93300 | 851 |
| 400 | 20250402 | 143000 | 37467818150 | 93400 | 93100 | 93500 | 93100 | 3753 |
| 401 | 20250402 | 142900 | 37117852750 | 93200 | 93100 | 93200 | 93100 | 435 |
| 402 | 20250402 | 142800 | 37077341750 | 93100 | 93150 | 93200 | 93100 | 535 |
| 403 | 20250402 | 142700 | 37027513450 | 93100 | 93150 | 93200 | 93100 | 821 |
| 404 | 20250402 | 142600 | 36951031700 | 93100 | 93150 | 93200 | 93100 | 428 |
| 405 | 20250402 | 142500 | 36911168550 | 93100 | 93100 | 93200 | 93100 | 192 |
| 406 | 20250402 | 142400 | 36893286100 | 93150 | 93100 | 93200 | 93100 | 276 |
| 407 | 20250402 | 142300 | 36867573600 | 93100 | 93200 | 93200 | 93100 | 396 |
| 408 | 20250402 | 142200 | 36830699600 | 93200 | 93200 | 93200 | 93100 | 275 |
| 409 | 20250402 | 142100 | 36805085300 | 93200 | 93100 | 93300 | 93000 | 919 |
| 410 | 20250402 | 142000 | 36719467200 | 93100 | 93400 | 93400 | 93000 | 2629 |
| 411 | 20250402 | 141900 | 36474348700 | 93400 | 93400 | 93600 | 93300 | 2052 |
| 412 | 20250402 | 141800 | 36282592800 | 93300 | 93400 | 93400 | 93300 | 92 |
| 413 | 20250402 | 141700 | 36274002700 | 93300 | 93400 | 93500 | 93300 | 1221 |
| 414 | 20250402 | 141600 | 36159994900 | 93300 | 93200 | 93500 | 93200 | 1185 |
| 415 | 20250402 | 141500 | 36049346400 | 93200 | 93600 | 93600 | 93100 | 1915 |
| 416 | 20250402 | 141400 | 35870666300 | 93400 | 92900 | 93600 | 92800 | 8151 |
| 417 | 20250402 | 141300 | 35110749200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 418 | 20250402 | 141200 | 35110749200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 419 | 20250402 | 141100 | 35110749200 | 90600 | 93400 | 93500 | 90600 | 2853 |
| 420 | 20250402 | 141000 | 34846873800 | 93400 | 93400 | 93500 | 93400 | 234 |
| 421 | 20250402 | 140900 | 34825013400 | 93500 | 93500 | 93500 | 93400 | 789 |
| 422 | 20250402 | 140800 | 34751286400 | 93500 | 93500 | 93500 | 93400 | 85 |
| 423 | 20250402 | 140700 | 34743343500 | 93400 | 93600 | 93700 | 92900 | 2593 |
| 424 | 20250402 | 140600 | 34501552200 | 93600 | 93700 | 93700 | 93500 | 2159 |
| 425 | 20250402 | 140500 | 34299466300 | 93700 | 93700 | 93700 | 93600 | 384 |
| 426 | 20250402 | 140400 | 34263489000 | 93700 | 93500 | 93700 | 93500 | 1511 |
| 427 | 20250402 | 140300 | 34122029700 | 93500 | 93600 | 93600 | 93500 | 130 |
| 428 | 20250402 | 140200 | 34109868700 | 93600 | 93800 | 93800 | 93200 | 1421 |
| 429 | 20250402 | 140100 | 33976964000 | 93700 | 93900 | 94000 | 93500 | 2175 |
| 430 | 20250402 | 140000 | 33773026100 | 93900 | 94000 | 94000 | 93900 | 323 |
| 431 | 20250402 | 135900 | 33742680800 | 94000 | 94000 | 94000 | 93900 | 173 |
| 432 | 20250402 | 135800 | 33726423400 | 94000 | 94000 | 94000 | 93900 | 1100 |
| 433 | 20250402 | 135700 | 33623102600 | 94000 | 93900 | 94000 | 93900 | 881 |
| 434 | 20250402 | 135600 | 33540354200 | 93800 | 93900 | 93900 | 93800 | 257 |
| 435 | 20250402 | 135500 | 33516230400 | 93800 | 94100 | 94100 | 93800 | 1079 |
| 436 | 20250402 | 135400 | 33414830800 | 94100 | 94100 | 94100 | 94000 | 520 |
| 437 | 20250402 | 135300 | 33365906200 | 94200 | 94100 | 94200 | 94100 | 320 |
| 438 | 20250402 | 135200 | 33335784000 | 94200 | 94200 | 94200 | 94000 | 1109 |
| 439 | 20250402 | 135100 | 33231495700 | 94000 | 94200 | 94200 | 94000 | 1358 |
| 440 | 20250402 | 135000 | 33103692100 | 94200 | 94100 | 94200 | 94100 | 475 |
| 441 | 20250402 | 134900 | 33058955200 | 94200 | 94300 | 94400 | 94200 | 1248 |
| 442 | 20250402 | 134800 | 32941286400 | 94300 | 94400 | 94400 | 94300 | 329 |
| 443 | 20250402 | 134700 | 32910241700 | 94300 | 94400 | 94400 | 94300 | 153 |
| 444 | 20250402 | 134600 | 32895806300 | 94300 | 94400 | 94500 | 94300 | 289 |
| 445 | 20250402 | 134500 | 32868525900 | 94500 | 94200 | 94500 | 94100 | 2039 |
| 446 | 20250402 | 134400 | 32676286000 | 94200 | 94100 | 94200 | 94100 | 156 |
| 447 | 20250402 | 134300 | 32661596500 | 94100 | 94300 | 94300 | 94100 | 927 |
| 448 | 20250402 | 134200 | 32574293200 | 94300 | 94400 | 94400 | 94200 | 379 |
| 449 | 20250402 | 134100 | 32538559000 | 94400 | 94300 | 94400 | 94300 | 1378 |
| 450 | 20250402 | 134000 | 32408591100 | 94400 | 94400 | 94400 | 94300 | 204 |
| 451 | 20250402 | 133900 | 32389337200 | 94400 | 94400 | 94400 | 94300 | 584 |
| 452 | 20250402 | 133800 | 32334245200 | 94300 | 94200 | 94300 | 94100 | 699 |
| 453 | 20250402 | 133700 | 32268356800 | 94200 | 94200 | 94200 | 94100 | 1065 |
| 454 | 20250402 | 133600 | 32168037300 | 94200 | 94200 | 94200 | 94100 | 198 |
| 455 | 20250402 | 133500 | 32149391500 | 94100 | 94200 | 94200 | 94100 | 333 |
| 456 | 20250402 | 133400 | 32118027500 | 94200 | 94000 | 94200 | 93900 | 778 |
| 457 | 20250402 | 133300 | 32044856200 | 93900 | 93800 | 94000 | 93700 | 3897 |
| 458 | 20250402 | 133200 | 31679159500 | 93800 | 93900 | 93900 | 93700 | 1832 |
| 459 | 20250402 | 133100 | 31507321500 | 93800 | 93800 | 93900 | 93800 | 348 |
| 460 | 20250402 | 133000 | 31474662200 | 93900 | 93900 | 93900 | 93800 | 608 |
| 461 | 20250402 | 132900 | 31417621300 | 93900 | 93900 | 93900 | 93800 | 296 |
| 462 | 20250402 | 132800 | 31389837100 | 93900 | 93800 | 93900 | 93800 | 284 |
| 463 | 20250402 | 132700 | 31363178500 | 93900 | 93900 | 93900 | 93800 | 804 |
| 464 | 20250402 | 132600 | 31287747900 | 93900 | 93900 | 93900 | 93800 | 472 |
| 465 | 20250402 | 132500 | 31243465000 | 93800 | 93800 | 93900 | 93800 | 293 |
| 466 | 20250402 | 132400 | 31215964300 | 93800 | 93800 | 93900 | 93800 | 291 |
| 467 | 20250402 | 132300 | 31188654400 | 93800 | 93800 | 93900 | 93800 | 1062 |
| 468 | 20250402 | 132200 | 31089024000 | 93800 | 93900 | 93900 | 93800 | 473 |
| 469 | 20250402 | 132100 | 31044619000 | 93800 | 94000 | 94000 | 93800 | 1504 |
| 470 | 20250402 | 132000 | 30903403100 | 94000 | 94000 | 94000 | 93900 | 365 |
| 471 | 20250402 | 131900 | 30869103400 | 94000 | 94000 | 94000 | 93900 | 122 |
| 472 | 20250402 | 131800 | 30857635700 | 94000 | 93900 | 94000 | 93800 | 1929 |
| 473 | 20250402 | 131700 | 30676487000 | 93800 | 93700 | 93900 | 93600 | 1600 |
| 474 | 20250402 | 131600 | 30526519800 | 93600 | 93900 | 93900 | 93600 | 2580 |
| 475 | 20250402 | 131500 | 30284615400 | 93800 | 93800 | 93900 | 93800 | 804 |
| 476 | 20250402 | 131400 | 30209131900 | 93900 | 93900 | 93900 | 93800 | 252 |
| 477 | 20250402 | 131300 | 30185475300 | 93900 | 93900 | 93900 | 93800 | 391 |
| 478 | 20250402 | 131200 | 30148789100 | 93900 | 93800 | 93900 | 93800 | 351 |
| 479 | 20250402 | 131100 | 30115834000 | 93800 | 93900 | 93900 | 93800 | 605 |
| 480 | 20250402 | 131000 | 30059033500 | 93900 | 93900 | 93900 | 93800 | 792 |
| 481 | 20250402 | 130900 | 29984724400 | 93900 | 93900 | 93900 | 93800 | 16 |
| 482 | 20250402 | 130800 | 29983222400 | 93900 | 93800 | 93900 | 93800 | 1236 |
| 483 | 20250402 | 130700 | 29867168100 | 93900 | 93900 | 93900 | 93700 | 2131 |
| 484 | 20250402 | 130600 | 29667289600 | 93800 | 93800 | 93900 | 93800 | 720 |
| 485 | 20250402 | 130500 | 29599695000 | 93800 | 93900 | 93900 | 93800 | 243 |
| 486 | 20250402 | 130400 | 29576883900 | 93800 | 93900 | 93900 | 93800 | 1511 |
| 487 | 20250402 | 130300 | 29435030000 | 93900 | 93700 | 93900 | 93700 | 347 |
| 488 | 20250402 | 130200 | 29402488200 | 93700 | 93900 | 93900 | 93700 | 2437 |
| 489 | 20250402 | 130100 | 29173907400 | 93900 | 93900 | 93900 | 93800 | 196 |
| 490 | 20250402 | 130000 | 29155511000 | 93800 | 93900 | 93900 | 93800 | 339 |
| 491 | 20250402 | 125900 | 29123697900 | 93900 | 93900 | 93900 | 93800 | 724 |
| 492 | 20250402 | 125800 | 29055717900 | 93900 | 93900 | 93900 | 93800 | 221 |
| 493 | 20250402 | 125700 | 29034969400 | 93800 | 93900 | 93900 | 93800 | 787 |
| 494 | 20250402 | 125600 | 28961076500 | 93900 | 94000 | 94000 | 93900 | 449 |
| 495 | 20250402 | 125500 | 28918873500 | 94000 | 93900 | 94000 | 93900 | 162 |
| 496 | 20250402 | 125400 | 28903651700 | 94000 | 93900 | 94100 | 93900 | 788 |
| 497 | 20250402 | 125300 | 28829579800 | 93900 | 93900 | 94000 | 93900 | 105 |
| 498 | 20250402 | 125200 | 28819712800 | 94000 | 93900 | 94000 | 93800 | 561 |
| 499 | 20250402 | 125100 | 28767048500 | 94000 | 93900 | 94000 | 93700 | 1173 |
| 500 | 20250402 | 125000 | 28656858700 | 93900 | 93900 | 94000 | 93900 | 216 |
| 501 | 20250402 | 124900 | 28636564900 | 94000 | 93800 | 94000 | 93800 | 229 |
| 502 | 20250402 | 124800 | 28615049300 | 93800 | 93900 | 94100 | 93700 | 1419 |
| 503 | 20250402 | 124700 | 28481808100 | 93800 | 93700 | 94000 | 93600 | 938 |
| 504 | 20250402 | 124600 | 28393832900 | 93800 | 93800 | 94000 | 93600 | 1349 |
| 505 | 20250402 | 124500 | 28267316200 | 93800 | 94000 | 94000 | 93800 | 429 |
| 506 | 20250402 | 124400 | 28227034700 | 93800 | 93800 | 94000 | 93800 | 451 |
| 507 | 20250402 | 124300 | 28184681700 | 93800 | 94000 | 94000 | 93700 | 629 |
| 508 | 20250402 | 124200 | 28125632700 | 94000 | 94000 | 94100 | 93900 | 257 |
| 509 | 20250402 | 124100 | 28101465100 | 93900 | 94000 | 94000 | 93900 | 881 |
| 510 | 20250402 | 124000 | 28018661500 | 94000 | 93900 | 94000 | 93900 | 270 |
| 511 | 20250402 | 123900 | 27993300600 | 93900 | 94000 | 94100 | 93900 | 336 |
| 512 | 20250402 | 123800 | 27961714500 | 94000 | 94200 | 94300 | 94000 | 366 |
| 513 | 20250402 | 123700 | 27927252300 | 94200 | 94400 | 94400 | 94100 | 1128 |
| 514 | 20250402 | 123600 | 27820934000 | 94400 | 94400 | 94400 | 94300 | 405 |
| 515 | 20250402 | 123500 | 27782732000 | 94300 | 94300 | 94400 | 94300 | 118 |
| 516 | 20250402 | 123400 | 27771597700 | 94300 | 94400 | 94400 | 94300 | 673 |
| 517 | 20250402 | 123300 | 27708116100 | 94400 | 94300 | 94400 | 94300 | 147 |
| 518 | 20250402 | 123200 | 27694240000 | 94300 | 94400 | 94400 | 94300 | 162 |
| 519 | 20250402 | 123100 | 27678958500 | 94400 | 94300 | 94400 | 94100 | 756 |
| 520 | 20250402 | 123000 | 27607709400 | 94300 | 94200 | 94300 | 94200 | 550 |
| 521 | 20250402 | 122900 | 27555879100 | 94200 | 93900 | 94200 | 93900 | 170 |
| 522 | 20250402 | 122800 | 27539882300 | 94100 | 94100 | 94200 | 93700 | 1535 |
| 523 | 20250402 | 122700 | 27395615100 | 94000 | 94100 | 94100 | 94000 | 162 |
| 524 | 20250402 | 122600 | 27380376600 | 94100 | 93900 | 94100 | 93900 | 334 |
| 525 | 20250402 | 122500 | 27348973800 | 94000 | 94100 | 94100 | 93800 | 965 |
| 526 | 20250402 | 122400 | 27258312700 | 94000 | 94000 | 94100 | 94000 | 152 |
| 527 | 20250402 | 122300 | 27244012500 | 94000 | 93800 | 94100 | 93800 | 92 |
| 528 | 20250402 | 122200 | 27235364200 | 93800 | 94100 | 94100 | 93800 | 798 |
| 529 | 20250402 | 122100 | 27160422400 | 94100 | 93900 | 94100 | 93900 | 283 |
| 530 | 20250402 | 122000 | 27133814200 | 94000 | 94000 | 94100 | 93900 | 176 |
| 531 | 20250402 | 121900 | 27117269200 | 94100 | 94200 | 94200 | 93800 | 768 |
| 532 | 20250402 | 121800 | 27045112500 | 94100 | 94200 | 94200 | 94100 | 612 |
| 533 | 20250402 | 121700 | 26987466700 | 94100 | 94200 | 94200 | 94100 | 540 |
| 534 | 20250402 | 121600 | 26936638200 | 94100 | 94100 | 94200 | 93900 | 690 |
| 535 | 20250402 | 121500 | 26871739700 | 94100 | 94100 | 94200 | 94100 | 178 |
| 536 | 20250402 | 121400 | 26854986900 | 94200 | 94100 | 94200 | 94000 | 699 |
| 537 | 20250402 | 121300 | 26789208400 | 94100 | 94100 | 94100 | 94000 | 370 |
| 538 | 20250402 | 121200 | 26754410900 | 94100 | 94300 | 94300 | 94100 | 408 |
| 539 | 20250402 | 121100 | 26715970100 | 94200 | 94200 | 94300 | 94200 | 172 |
| 540 | 20250402 | 121000 | 26699763200 | 94200 | 94100 | 94300 | 93900 | 1312 |
| 541 | 20250402 | 120900 | 26576341900 | 94000 | 94000 | 94100 | 94000 | 153 |
| 542 | 20250402 | 120800 | 26561949000 | 94100 | 94200 | 94200 | 94000 | 627 |
| 543 | 20250402 | 120700 | 26502955000 | 94200 | 94300 | 94300 | 94100 | 786 |
| 544 | 20250402 | 120600 | 26428903500 | 94200 | 94300 | 94300 | 94200 | 400 |
| 545 | 20250402 | 120500 | 26391187800 | 94300 | 94200 | 94300 | 93900 | 1238 |
| 546 | 20250402 | 120400 | 26274683400 | 94200 | 93900 | 94200 | 93900 | 627 |
| 547 | 20250402 | 120300 | 26215698700 | 94000 | 94000 | 94000 | 93900 | 559 |
| 548 | 20250402 | 120200 | 26163192600 | 94000 | 93900 | 94000 | 93800 | 804 |
| 549 | 20250402 | 120100 | 26087690500 | 93800 | 93900 | 94000 | 93800 | 336 |
| 550 | 20250402 | 120000 | 26056141700 | 93900 | 93900 | 94000 | 93900 | 661 |
| 551 | 20250402 | 115900 | 25994059200 | 94000 | 94000 | 94100 | 93900 | 528 |
| 552 | 20250402 | 115800 | 25944424900 | 93900 | 93900 | 94000 | 93800 | 379 |
| 553 | 20250402 | 115700 | 25908833800 | 93800 | 93900 | 93900 | 93800 | 267 |
| 554 | 20250402 | 115600 | 25883770900 | 93900 | 94000 | 94000 | 93700 | 1098 |
| 555 | 20250402 | 115500 | 25780715700 | 93900 | 94000 | 94100 | 93900 | 607 |
| 556 | 20250402 | 115400 | 25723622400 | 93900 | 93800 | 94100 | 93800 | 325 |
| 557 | 20250402 | 115300 | 25693079300 | 93800 | 94100 | 94200 | 93800 | 1381 |
| 558 | 20250402 | 115200 | 25563232500 | 94100 | 94100 | 94200 | 94100 | 267 |
| 559 | 20250402 | 115100 | 25538089000 | 94200 | 94200 | 94200 | 94100 | 106 |
| 560 | 20250402 | 115000 | 25528104000 | 94100 | 94200 | 94300 | 94100 | 569 |
| 561 | 20250402 | 114900 | 25474502800 | 94200 | 94300 | 94300 | 94200 | 134 |
| 562 | 20250402 | 114800 | 25461870100 | 94300 | 94300 | 94300 | 94200 | 126 |
| 563 | 20250402 | 114700 | 25449989800 | 94200 | 94400 | 94400 | 94200 | 360 |
| 564 | 20250402 | 114600 | 25416036500 | 94400 | 94300 | 94400 | 94300 | 201 |
| 565 | 20250402 | 114500 | 25397070700 | 94300 | 94200 | 94400 | 94100 | 1093 |
| 566 | 20250402 | 114400 | 25294085800 | 94200 | 94300 | 94400 | 94000 | 1517 |
| 567 | 20250402 | 114300 | 25151154800 | 94300 | 94300 | 94300 | 94200 | 172 |
| 568 | 20250402 | 114200 | 25134937900 | 94300 | 94300 | 94400 | 94200 | 508 |
| 569 | 20250402 | 114100 | 25087068400 | 94300 | 94400 | 94400 | 94300 | 1028 |
| 570 | 20250402 | 114000 | 24990112100 | 94300 | 94400 | 94400 | 94300 | 173 |
| 571 | 20250402 | 113900 | 24973789700 | 94400 | 94600 | 94600 | 94300 | 834 |
| 572 | 20250402 | 113800 | 24895023200 | 94600 | 94400 | 94700 | 94400 | 892 |
| 573 | 20250402 | 113700 | 24810701600 | 94500 | 94500 | 94500 | 94400 | 297 |
| 574 | 20250402 | 113600 | 24782655000 | 94500 | 94500 | 94600 | 94300 | 1215 |
| 575 | 20250402 | 113500 | 24667939100 | 94500 | 94700 | 94700 | 94400 | 889 |
| 576 | 20250402 | 113400 | 24583846400 | 94600 | 94700 | 94700 | 94600 | 472 |
| 577 | 20250402 | 113300 | 24539155100 | 94600 | 94800 | 94900 | 94600 | 890 |
| 578 | 20250402 | 113200 | 24454807800 | 94800 | 94800 | 94900 | 94800 | 140 |
| 579 | 20250402 | 113100 | 24441525100 | 94800 | 95100 | 95200 | 94800 | 1217 |
| 580 | 20250402 | 113000 | 24325907800 | 95000 | 95200 | 95200 | 95000 | 362 |
| 581 | 20250402 | 112900 | 24291470700 | 95200 | 95000 | 95200 | 94900 | 1332 |
| 582 | 20250402 | 112800 | 24164869900 | 94900 | 95000 | 95100 | 94900 | 915 |
| 583 | 20250402 | 112700 | 24077959500 | 95000 | 95100 | 95100 | 95000 | 422 |
| 584 | 20250402 | 112600 | 24037834900 | 95000 | 95100 | 95100 | 94900 | 749 |
| 585 | 20250402 | 112500 | 23966670300 | 95000 | 94800 | 95100 | 94800 | 924 |
| 586 | 20250402 | 112400 | 23878899000 | 94900 | 95000 | 95100 | 94800 | 717 |
| 587 | 20250402 | 112300 | 23810840200 | 95100 | 95300 | 95300 | 95000 | 1176 |
| 588 | 20250402 | 112200 | 23698975900 | 95300 | 95600 | 95600 | 95200 | 1900 |
| 589 | 20250402 | 112100 | 23517759400 | 95600 | 95900 | 95900 | 95500 | 918 |
| 590 | 20250402 | 112000 | 23429933800 | 95800 | 95800 | 95900 | 95700 | 809 |
| 591 | 20250402 | 111900 | 23352448000 | 95800 | 95600 | 96000 | 95600 | 1377 |
| 592 | 20250402 | 111800 | 23220544650 | 95600 | 95900 | 95900 | 95500 | 1361 |
| 593 | 20250402 | 111700 | 23090320350 | 95800 | 95900 | 96000 | 95800 | 419 |
| 594 | 20250402 | 111600 | 23050158350 | 95900 | 95900 | 96000 | 95800 | 545 |
| 595 | 20250402 | 111500 | 22997885850 | 95900 | 95800 | 96000 | 95700 | 547 |
| 596 | 20250402 | 111400 | 22945483050 | 95800 | 96100 | 96200 | 95700 | 2202 |
| 597 | 20250402 | 111300 | 22734217450 | 96100 | 96600 | 96600 | 96100 | 1366 |
| 598 | 20250402 | 111200 | 22602684750 | 96500 | 96700 | 96700 | 96500 | 1190 |
| 599 | 20250402 | 111100 | 22487740250 | 96600 | 96700 | 96700 | 96600 | 592 |
| 600 | 20250402 | 111000 | 22430504550 | 96600 | 96900 | 96900 | 96600 | 957 |
| 601 | 20250402 | 110900 | 22337915350 | 96800 | 96900 | 96900 | 96800 | 516 |
| 602 | 20250402 | 110800 | 22287931550 | 96800 | 96800 | 96900 | 96700 | 1486 |
| 603 | 20250402 | 110700 | 22144011450 | 96800 | 97100 | 97100 | 96800 | 1238 |
| 604 | 20250402 | 110600 | 22024010550 | 97100 | 97100 | 97200 | 97000 | 764 |
| 605 | 20250402 | 110500 | 21949843350 | 97000 | 97400 | 97500 | 97000 | 1253 |
| 606 | 20250402 | 110400 | 21827985850 | 97300 | 97500 | 97500 | 97300 | 1059 |
| 607 | 20250402 | 110300 | 21724827750 | 97400 | 97600 | 97700 | 97400 | 1661 |
| 608 | 20250402 | 110200 | 21562934250 | 97500 | 97700 | 97800 | 97500 | 1068 |
| 609 | 20250402 | 110100 | 21458667550 | 97700 | 97600 | 97700 | 97500 | 519 |
| 610 | 20250402 | 110000 | 21407993450 | 97600 | 97700 | 97900 | 97500 | 1517 |
| 611 | 20250402 | 105900 | 21259877900 | 97700 | 97800 | 97900 | 97600 | 1079 |
| 612 | 20250402 | 105800 | 21154445800 | 97700 | 97900 | 97900 | 97700 | 655 |
| 613 | 20250402 | 105700 | 21090365150 | 97800 | 97800 | 97900 | 97700 | 1311 |
| 614 | 20250402 | 105600 | 20962091050 | 97900 | 97700 | 97900 | 97700 | 999 |
| 615 | 20250402 | 105500 | 20864391150 | 97700 | 97800 | 97900 | 97700 | 997 |
| 616 | 20250402 | 105400 | 20766913850 | 97800 | 97600 | 97900 | 97500 | 1805 |
| 617 | 20250402 | 105300 | 20590524750 | 97500 | 97500 | 97700 | 97500 | 1465 |
| 618 | 20250402 | 105200 | 20447583400 | 97500 | 97400 | 97500 | 97400 | 672 |
| 619 | 20250402 | 105100 | 20382097100 | 97400 | 97400 | 97500 | 97300 | 798 |
| 620 | 20250402 | 105000 | 20304379600 | 97400 | 97300 | 97450 | 97200 | 1903 |
| 621 | 20250402 | 104900 | 20119102350 | 97200 | 97300 | 97300 | 97100 | 914 |
| 622 | 20250402 | 104800 | 20030238450 | 97300 | 97200 | 97300 | 97100 | 800 |
| 623 | 20250402 | 104700 | 19952447150 | 97300 | 97200 | 97300 | 97100 | 558 |
| 624 | 20250402 | 104600 | 19898193250 | 97200 | 97300 | 97300 | 97100 | 878 |
| 625 | 20250402 | 104500 | 19812873900 | 97250 | 97100 | 97300 | 97000 | 832 |
| 626 | 20250402 | 104400 | 19732052600 | 97100 | 97000 | 97300 | 96900 | 2001 |
| 627 | 20250402 | 104300 | 19537686300 | 97100 | 97100 | 97200 | 96900 | 548 |
| 628 | 20250402 | 104200 | 19484511900 | 97000 | 97000 | 97200 | 96800 | 1076 |
| 629 | 20250402 | 104100 | 19380166500 | 97000 | 97200 | 97200 | 96900 | 997 |
| 630 | 20250402 | 104000 | 19283429800 | 97100 | 97000 | 97200 | 97000 | 546 |
| 631 | 20250402 | 103900 | 19230403800 | 97000 | 97200 | 97200 | 96900 | 837 |
| 632 | 20250402 | 103800 | 19149156000 | 97100 | 97100 | 97200 | 97000 | 976 |
| 633 | 20250402 | 103700 | 19054356550 | 97000 | 97000 | 97200 | 96700 | 1290 |
| 634 | 20250402 | 103600 | 18929183450 | 97100 | 96900 | 97100 | 96600 | 1487 |
| 635 | 20250402 | 103500 | 18785188800 | 96900 | 97100 | 97100 | 96800 | 912 |
| 636 | 20250402 | 103400 | 18696707300 | 97100 | 97000 | 97100 | 96800 | 514 |
| 637 | 20250402 | 103300 | 18646896000 | 96900 | 97100 | 97100 | 96800 | 921 |
| 638 | 20250402 | 103200 | 18557613600 | 96900 | 97000 | 97100 | 96800 | 1324 |
| 639 | 20250402 | 103100 | 18429229000 | 96900 | 97000 | 97100 | 96800 | 935 |
| 640 | 20250402 | 103000 | 18338586550 | 97000 | 96900 | 97000 | 96700 | 955 |
| 641 | 20250402 | 102900 | 18246092650 | 96900 | 97000 | 97000 | 96800 | 1435 |
| 642 | 20250402 | 102800 | 18107061850 | 97000 | 97000 | 97000 | 96800 | 904 |
| 643 | 20250402 | 102700 | 18019448700 | 96900 | 97000 | 97000 | 96800 | 1513 |
| 644 | 20250402 | 102600 | 17872850300 | 96900 | 96800 | 96900 | 96700 | 1375 |
| 645 | 20250402 | 102500 | 17739773500 | 96900 | 97000 | 97000 | 96600 | 1107 |
| 646 | 20250402 | 102400 | 17632506700 | 96700 | 96800 | 97000 | 96600 | 816 |
| 647 | 20250402 | 102300 | 17553563100 | 96700 | 96600 | 96900 | 96400 | 1644 |
| 648 | 20250402 | 102200 | 17394733000 | 96700 | 96800 | 97000 | 96700 | 1356 |
| 649 | 20250402 | 102100 | 17263488200 | 96800 | 96800 | 96800 | 96600 | 1689 |
| 650 | 20250402 | 102000 | 17100112750 | 96700 | 96900 | 96900 | 96600 | 1456 |
| 651 | 20250402 | 101900 | 16959109150 | 96900 | 97200 | 97200 | 96800 | 1061 |
| 652 | 20250402 | 101800 | 16856236550 | 97200 | 96800 | 97200 | 96700 | 1017 |
| 653 | 20250402 | 101700 | 16757581950 | 97100 | 96900 | 97100 | 96700 | 2468 |
| 654 | 20250402 | 101600 | 16518408350 | 96900 | 96900 | 97000 | 96700 | 811 |
| 655 | 20250402 | 101500 | 16439836250 | 96700 | 96900 | 97000 | 96400 | 1541 |
| 656 | 20250402 | 101400 | 16290581250 | 96500 | 96600 | 97000 | 96400 | 3668 |
| 657 | 20250402 | 101300 | 15935736550 | 96550 | 96500 | 96600 | 96400 | 651 |
| 658 | 20250402 | 101200 | 15872898450 | 96500 | 96000 | 96500 | 96000 | 553 |
| 659 | 20250402 | 101100 | 15819610250 | 96300 | 96400 | 96400 | 95900 | 1475 |
| 660 | 20250402 | 101000 | 15677805750 | 96100 | 96200 | 96400 | 96000 | 821 |
| 661 | 20250402 | 100900 | 15598800250 | 96200 | 96250 | 96350 | 96200 | 419 |
| 662 | 20250402 | 100800 | 15558457200 | 96100 | 96400 | 96500 | 96000 | 1253 |
| 663 | 20250402 | 100700 | 15437935200 | 96400 | 96300 | 96400 | 96000 | 589 |
| 664 | 20250402 | 100600 | 15381202700 | 96100 | 96100 | 96300 | 96000 | 657 |
| 665 | 20250402 | 100500 | 15318028100 | 96000 | 96000 | 96200 | 95800 | 915 |
| 666 | 20250402 | 100400 | 15230155900 | 96200 | 96100 | 96200 | 95900 | 891 |
| 667 | 20250402 | 100300 | 15144558900 | 96000 | 96000 | 96200 | 95900 | 780 |
| 668 | 20250402 | 100200 | 15069659000 | 96100 | 95800 | 96200 | 95800 | 821 |
| 669 | 20250402 | 100100 | 14990812100 | 96200 | 96200 | 96300 | 95800 | 2097 |
| 670 | 20250402 | 100000 | 14789488700 | 96200 | 96300 | 96400 | 96200 | 797 |
| 671 | 20250402 | 095900 | 14712728200 | 96300 | 96100 | 96500 | 96000 | 1905 |
| 672 | 20250402 | 095800 | 14529543050 | 96200 | 96100 | 96500 | 96000 | 686 |
| 673 | 20250402 | 095700 | 14463501250 | 96300 | 96400 | 96400 | 96000 | 1460 |
| 674 | 20250402 | 095600 | 14323002750 | 96300 | 96700 | 96900 | 96300 | 1732 |
| 675 | 20250402 | 095500 | 14155804900 | 96600 | 96600 | 96900 | 96500 | 1621 |
| 676 | 20250402 | 095400 | 13999148500 | 96600 | 96700 | 96900 | 96500 | 1082 |
| 677 | 20250402 | 095300 | 13894534550 | 96800 | 96700 | 96900 | 96500 | 2191 |
| 678 | 20250402 | 095200 | 13682657850 | 96600 | 96600 | 96700 | 96500 | 947 |
| 679 | 20250402 | 095100 | 13591179050 | 96700 | 96200 | 96800 | 96200 | 2528 |
| 680 | 20250402 | 095000 | 13347072950 | 96700 | 96700 | 96700 | 96100 | 1096 |
| 681 | 20250402 | 094900 | 13241463050 | 96600 | 96200 | 96600 | 96100 | 1753 |
| 682 | 20250402 | 094800 | 13072508600 | 96200 | 96400 | 96600 | 96200 | 1038 |
| 683 | 20250402 | 094700 | 12972527800 | 96300 | 96400 | 96400 | 96000 | 1101 |
| 684 | 20250402 | 094600 | 12866692600 | 96300 | 96300 | 96600 | 96100 | 2572 |
| 685 | 20250402 | 094500 | 12619016700 | 96300 | 96200 | 96600 | 96200 | 1207 |
| 686 | 20250402 | 094400 | 12502679300 | 96200 | 96100 | 96600 | 96100 | 1115 |
| 687 | 20250402 | 094300 | 12395257450 | 96100 | 96300 | 96600 | 96100 | 1943 |
| 688 | 20250402 | 094200 | 12208205650 | 96200 | 96600 | 96600 | 96100 | 2078 |
| 689 | 20250402 | 094100 | 12007991100 | 96600 | 96200 | 96600 | 96100 | 274 |
| 690 | 20250402 | 094000 | 11981593600 | 96300 | 96200 | 96600 | 96100 | 1622 |
| 691 | 20250402 | 093900 | 11825430000 | 96300 | 96400 | 96600 | 96100 | 930 |
| 692 | 20250402 | 093800 | 11735859000 | 96400 | 96100 | 96400 | 96100 | 998 |
| 693 | 20250402 | 093700 | 11639829600 | 96100 | 96000 | 96500 | 95900 | 1892 |
| 694 | 20250402 | 093600 | 11458072950 | 96000 | 95800 | 96500 | 95800 | 1173 |
| 695 | 20250402 | 093500 | 11345317550 | 95900 | 96200 | 96600 | 95800 | 2426 |
| 696 | 20250402 | 093400 | 11112045550 | 96200 | 96000 | 96200 | 95700 | 2096 |
| 697 | 20250402 | 093300 | 10911037150 | 96000 | 96000 | 96100 | 96000 | 1267 |
| 698 | 20250402 | 093200 | 10789347850 | 96000 | 96100 | 96200 | 95800 | 2887 |
| 699 | 20250402 | 093100 | 10512430050 | 96100 | 96000 | 96200 | 95800 | 2393 |
| 700 | 20250402 | 093000 | 10282566450 | 96300 | 96800 | 96800 | 96000 | 2790 |
| 701 | 20250402 | 092900 | 10014135150 | 96800 | 96300 | 96800 | 96200 | 2502 |
| 702 | 20250402 | 092800 | 9772990950 | 96300 | 96800 | 96900 | 96300 | 3738 |
| 703 | 20250402 | 092700 | 9411374150 | 96900 | 96700 | 96900 | 96500 | 1821 |
| 704 | 20250402 | 092600 | 9235352300 | 96700 | 96800 | 96800 | 96400 | 1911 |
| 705 | 20250402 | 092500 | 9050806300 | 96500 | 96500 | 97100 | 96400 | 2465 |
| 706 | 20250402 | 092400 | 8812781300 | 96450 | 96400 | 96700 | 96300 | 2238 |
| 707 | 20250402 | 092300 | 8596854400 | 96500 | 96700 | 97000 | 96400 | 5255 |
| 708 | 20250402 | 092200 | 8088962400 | 96700 | 96600 | 97500 | 96600 | 4566 |
| 709 | 20250402 | 092100 | 7646297200 | 96700 | 96800 | 97300 | 96500 | 7017 |
| 710 | 20250402 | 092000 | 6967357100 | 96800 | 96700 | 97100 | 96600 | 4553 |
| 711 | 20250402 | 091900 | 6526255500 | 96600 | 96900 | 97100 | 96600 | 3373 |
| 712 | 20250402 | 091800 | 6199717200 | 96900 | 96700 | 97100 | 96600 | 6822 |
| 713 | 20250402 | 091700 | 5539393300 | 96900 | 96800 | 97100 | 96700 | 2530 |
| 714 | 20250402 | 091600 | 5294378700 | 96800 | 97300 | 97300 | 96800 | 2452 |
| 715 | 20250402 | 091500 | 5056494900 | 97300 | 97600 | 97600 | 97100 | 1705 |
| 716 | 20250402 | 091400 | 4890559000 | 97600 | 97000 | 97600 | 96900 | 2631 |
| 717 | 20250402 | 091300 | 4634420700 | 97100 | 97300 | 97300 | 97000 | 1535 |
| 718 | 20250402 | 091200 | 4485406600 | 97300 | 97100 | 97500 | 97100 | 2745 |
| 719 | 20250402 | 091100 | 4218406100 | 97200 | 97100 | 97300 | 96800 | 4020 |
| 720 | 20250402 | 091000 | 3828435300 | 97100 | 96900 | 97300 | 96900 | 2118 |
| 721 | 20250402 | 090900 | 3622803700 | 97000 | 97000 | 97200 | 96800 | 3034 |
| 722 | 20250402 | 090800 | 3328515400 | 97100 | 97000 | 97100 | 96600 | 2624 |
| 723 | 20250402 | 090700 | 3074219000 | 97000 | 96800 | 97000 | 96700 | 2112 |
| 724 | 20250402 | 090600 | 2869691050 | 96800 | 96300 | 97000 | 95800 | 5144 |
| 725 | 20250402 | 090500 | 2372632150 | 96200 | 96700 | 96700 | 95800 | 2695 |
| 726 | 20250402 | 090400 | 2112852600 | 96700 | 96000 | 96900 | 96000 | 4737 |
| 727 | 20250402 | 090300 | 1655340000 | 96300 | 94900 | 96400 | 94700 | 7854 |
| 728 | 20250402 | 090200 | 904070200 | 94900 | 94800 | 95300 | 94600 | 3233 |
| 729 | 20250402 | 090100 | 597344800 | 94700 | 94000 | 94700 | 94000 | 1893 |
| 730 | 20250402 | 090000 | 418562900 | 93900 | 93000 | 94800 | 93000 | 4458 |