40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 211000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 49568 |
| 3 | 20250408 | 210900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20250408 | 210800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20250408 | 210700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20250408 | 210600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20250408 | 210500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20250408 | 210400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20250408 | 210300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20250408 | 210200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20250408 | 210100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20250408 | 210000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20250408 | 205900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20250408 | 205800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20250408 | 205700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20250408 | 205600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20250408 | 205500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20250408 | 205400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20250408 | 205300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20250408 | 205200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20250408 | 205100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20250408 | 205000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20250408 | 204900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20250408 | 204800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20250408 | 204700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20250408 | 204600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20250408 | 204500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20250408 | 204400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20250408 | 204300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20250408 | 204200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20250408 | 204100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20250408 | 204000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 49568 |
| 33 | 20250408 | 203900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20250408 | 203800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20250408 | 203700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20250408 | 203600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20250408 | 203500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20250408 | 203400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20250408 | 203300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20250408 | 203200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20250408 | 203100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20250408 | 203000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20250408 | 202900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20250408 | 202800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20250408 | 202700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20250408 | 202600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20250408 | 202500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20250408 | 202400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20250408 | 202300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20250408 | 202200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20250408 | 202100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20250408 | 202000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20250408 | 201900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20250408 | 201800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20250408 | 201700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20250408 | 201600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20250408 | 201500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20250408 | 201400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20250408 | 201300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20250408 | 201200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20250408 | 201100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20250408 | 201000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 49568 |
| 63 | 20250408 | 200900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20250408 | 200800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20250408 | 200700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20250408 | 200600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20250408 | 200500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20250408 | 200400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20250408 | 200300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20250408 | 200200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20250408 | 200100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20250408 | 200000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20250408 | 195900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20250408 | 195800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20250408 | 195700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20250408 | 195600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20250408 | 195500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20250408 | 195400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20250408 | 195300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20250408 | 195200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20250408 | 195100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20250408 | 195000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20250408 | 194900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20250408 | 194800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20250408 | 194700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20250408 | 194600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20250408 | 194500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20250408 | 194400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20250408 | 194300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20250408 | 194200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20250408 | 194100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20250408 | 194000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 49568 |
| 93 | 20250408 | 193900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20250408 | 193800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20250408 | 193700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20250408 | 193600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20250408 | 193500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20250408 | 193400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20250408 | 193300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20250408 | 193200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20250408 | 193100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20250408 | 193000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20250408 | 192900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20250408 | 192800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20250408 | 192700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20250408 | 192600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20250408 | 192500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20250408 | 192400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20250408 | 192300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20250408 | 192200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20250408 | 192100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20250408 | 192000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20250408 | 191900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20250408 | 191800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20250408 | 191700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20250408 | 191600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20250408 | 191500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20250408 | 191400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20250408 | 191300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20250408 | 191200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20250408 | 191100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20250408 | 191000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 49568 |
| 123 | 20250408 | 190900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20250408 | 190800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20250408 | 190700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20250408 | 190600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20250408 | 190500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20250408 | 190400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20250408 | 190300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20250408 | 190200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20250408 | 190100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20250408 | 190000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20250408 | 185900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20250408 | 185800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20250408 | 185700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20250408 | 185600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20250408 | 185500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20250408 | 185400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20250408 | 185300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20250408 | 185200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20250408 | 185100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20250408 | 185000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20250408 | 184900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20250408 | 184800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20250408 | 184700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20250408 | 184600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20250408 | 184500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20250408 | 184400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20250408 | 184300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20250408 | 184200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20250408 | 184100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20250408 | 184000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 49568 |
| 153 | 20250408 | 183900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20250408 | 183800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20250408 | 183700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20250408 | 183600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20250408 | 183500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20250408 | 183400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20250408 | 183300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20250408 | 183200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20250408 | 183100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20250408 | 183000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20250408 | 182900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20250408 | 182800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20250408 | 182700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20250408 | 182600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20250408 | 182500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20250408 | 182400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20250408 | 182300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20250408 | 182200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20250408 | 182100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20250408 | 182000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20250408 | 181900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20250408 | 181800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20250408 | 181700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20250408 | 181600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20250408 | 181500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20250408 | 181400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20250408 | 181300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20250408 | 181200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20250408 | 181100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20250408 | 181000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 49568 |
| 183 | 20250408 | 180900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20250408 | 180800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20250408 | 180700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20250408 | 180600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20250408 | 180500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20250408 | 180400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20250408 | 180300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20250408 | 180200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20250408 | 180100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20250408 | 180000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20250408 | 175900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20250408 | 175800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20250408 | 175700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20250408 | 175600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20250408 | 175500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20250408 | 175400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 199 | 20250408 | 175300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 200 | 20250408 | 175200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 201 | 20250408 | 175100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 202 | 20250408 | 175000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 203 | 20250408 | 174900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 204 | 20250408 | 174800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 205 | 20250408 | 174700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 206 | 20250408 | 174600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 207 | 20250408 | 174500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 208 | 20250408 | 174400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 209 | 20250408 | 174300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 210 | 20250408 | 174200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 211 | 20250408 | 174100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 212 | 20250408 | 174000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 49568 |
| 213 | 20250408 | 173900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 214 | 20250408 | 173800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 215 | 20250408 | 173700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 216 | 20250408 | 173600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 217 | 20250408 | 173500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 218 | 20250408 | 173400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 219 | 20250408 | 173300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 220 | 20250408 | 173200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 221 | 20250408 | 173100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 222 | 20250408 | 173000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 223 | 20250408 | 172900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 224 | 20250408 | 172800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 225 | 20250408 | 172700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 226 | 20250408 | 172600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 227 | 20250408 | 172500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 228 | 20250408 | 172400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 229 | 20250408 | 172300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 230 | 20250408 | 172200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 231 | 20250408 | 172100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 232 | 20250408 | 172000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 233 | 20250408 | 171900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 234 | 20250408 | 171800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 235 | 20250408 | 171700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 236 | 20250408 | 171600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 237 | 20250408 | 171500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 238 | 20250408 | 171400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 239 | 20250408 | 171300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 240 | 20250408 | 171200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 241 | 20250408 | 171100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 242 | 20250408 | 171000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 49568 |
| 243 | 20250408 | 170900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 244 | 20250408 | 170800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 245 | 20250408 | 170700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 246 | 20250408 | 170600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 247 | 20250408 | 170500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 248 | 20250408 | 170400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 249 | 20250408 | 170300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 250 | 20250408 | 170200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 251 | 20250408 | 170100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 252 | 20250408 | 170000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 253 | 20250408 | 165900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 254 | 20250408 | 165800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 255 | 20250408 | 165700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 256 | 20250408 | 165600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 257 | 20250408 | 165500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 258 | 20250408 | 165400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 259 | 20250408 | 165300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 260 | 20250408 | 165200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 261 | 20250408 | 165100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 262 | 20250408 | 165000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 263 | 20250408 | 164900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 264 | 20250408 | 164800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 265 | 20250408 | 164700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 266 | 20250408 | 164600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 267 | 20250408 | 164500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 268 | 20250408 | 164400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 269 | 20250408 | 164300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 270 | 20250408 | 164200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 271 | 20250408 | 164100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 272 | 20250408 | 164000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 49568 |
| 273 | 20250408 | 163900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 274 | 20250408 | 163800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 275 | 20250408 | 163700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 276 | 20250408 | 163600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 277 | 20250408 | 163500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 278 | 20250408 | 163400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 279 | 20250408 | 163300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 280 | 20250408 | 163200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 281 | 20250408 | 163100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 282 | 20250408 | 163000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 283 | 20250408 | 162900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 284 | 20250408 | 162800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 285 | 20250408 | 162700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 286 | 20250408 | 162600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 287 | 20250408 | 162500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 288 | 20250408 | 162400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 289 | 20250408 | 162300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 290 | 20250408 | 162200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 291 | 20250408 | 162100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 292 | 20250408 | 162000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 293 | 20250408 | 161900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 294 | 20250408 | 161800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 295 | 20250408 | 161700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 296 | 20250408 | 161600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 297 | 20250408 | 161500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 298 | 20250408 | 161400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 299 | 20250408 | 161300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 300 | 20250408 | 161200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 301 | 20250408 | 161100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 302 | 20250408 | 161000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 49568 |
| 303 | 20250408 | 160900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 304 | 20250408 | 160800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 305 | 20250408 | 160700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 306 | 20250408 | 160600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 307 | 20250408 | 160500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 308 | 20250408 | 160400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 309 | 20250408 | 160300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 310 | 20250408 | 160200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 311 | 20250408 | 160100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 312 | 20250408 | 160000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 313 | 20250408 | 155900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 314 | 20250408 | 155800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 315 | 20250408 | 155700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 316 | 20250408 | 155600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 317 | 20250408 | 155500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 318 | 20250408 | 155400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 319 | 20250408 | 155300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 320 | 20250408 | 155200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 321 | 20250408 | 155100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 322 | 20250408 | 155000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 323 | 20250408 | 154900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 324 | 20250408 | 154800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 325 | 20250408 | 154700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 326 | 20250408 | 154600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 327 | 20250408 | 154500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 328 | 20250408 | 154400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 329 | 20250408 | 154300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 330 | 20250408 | 154200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 331 | 20250408 | 154100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 332 | 20250408 | 154000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 49568 |
| 333 | 20250408 | 153900 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 334 | 20250408 | 153800 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 335 | 20250408 | 153700 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 336 | 20250408 | 153600 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 337 | 20250408 | 153500 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 338 | 20250408 | 153400 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 339 | 20250408 | 153300 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 340 | 20250408 | 153200 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 341 | 20250408 | 153100 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 0 |
| 342 | 20250408 | 153000 | 45578794950 | 78400 | 78400 | 78400 | 78400 | 49568 |
| 343 | 20250408 | 152900 | 41692663750 | 78900 | 78900 | 78900 | 78900 | 0 |
| 344 | 20250408 | 152800 | 41692663750 | 78900 | 78900 | 78900 | 78900 | 0 |
| 345 | 20250408 | 152700 | 41692663750 | 78900 | 78900 | 78900 | 78900 | 0 |
| 346 | 20250408 | 152600 | 41692663750 | 78900 | 78900 | 78900 | 78900 | 0 |
| 347 | 20250408 | 152500 | 41692663750 | 78900 | 78900 | 78900 | 78900 | 0 |
| 348 | 20250408 | 152400 | 41692663750 | 78900 | 78900 | 78900 | 78900 | 0 |
| 349 | 20250408 | 152300 | 41692663750 | 78900 | 78900 | 78900 | 78900 | 0 |
| 350 | 20250408 | 152200 | 41692663750 | 78900 | 78900 | 78900 | 78900 | 0 |
| 351 | 20250408 | 152100 | 41692663750 | 78900 | 78900 | 78900 | 78900 | 0 |
| 352 | 20250408 | 152000 | 41692663750 | 78900 | 78900 | 78900 | 78900 | 0 |
| 353 | 20250408 | 151900 | 41692663750 | 78900 | 78600 | 79000 | 78500 | 1164 |
| 354 | 20250408 | 151800 | 41601035950 | 78500 | 78500 | 78600 | 78400 | 436 |
| 355 | 20250408 | 151700 | 41566817350 | 78500 | 78600 | 78700 | 77900 | 2805 |
| 356 | 20250408 | 151600 | 41347541950 | 78700 | 78300 | 78700 | 78200 | 3594 |
| 357 | 20250408 | 151500 | 41065788850 | 78300 | 78300 | 78300 | 78100 | 2326 |
| 358 | 20250408 | 151400 | 40883875950 | 78200 | 78400 | 78400 | 78200 | 1388 |
| 359 | 20250408 | 151300 | 40775229850 | 78400 | 78300 | 78400 | 78200 | 875 |
| 360 | 20250408 | 151200 | 40706699750 | 78400 | 78600 | 78600 | 78200 | 2955 |
| 361 | 20250408 | 151100 | 40475214750 | 78700 | 78800 | 78800 | 78600 | 294 |
| 362 | 20250408 | 151000 | 40452098850 | 78800 | 78500 | 78800 | 78300 | 5268 |
| 363 | 20250408 | 150900 | 40038963050 | 78500 | 78500 | 78500 | 78400 | 473 |
| 364 | 20250408 | 150800 | 40001871350 | 78500 | 78400 | 78500 | 78200 | 3815 |
| 365 | 20250408 | 150700 | 39702886250 | 78500 | 78700 | 78700 | 78200 | 2017 |
| 366 | 20250408 | 150600 | 39544765050 | 78700 | 78800 | 78800 | 78400 | 1909 |
| 367 | 20250408 | 150500 | 39394774250 | 78700 | 78600 | 78800 | 78500 | 1584 |
| 368 | 20250408 | 150400 | 39270214550 | 78600 | 78800 | 78800 | 78500 | 3729 |
| 369 | 20250408 | 150300 | 38976988550 | 78700 | 79100 | 79100 | 78700 | 3977 |
| 370 | 20250408 | 150200 | 38663039450 | 79100 | 78900 | 79100 | 78800 | 3714 |
| 371 | 20250408 | 150100 | 38369908950 | 78900 | 78900 | 78900 | 78800 | 3201 |
| 372 | 20250408 | 150000 | 38117471850 | 78900 | 78900 | 78900 | 78800 | 420 |
| 373 | 20250408 | 145900 | 38084334950 | 78900 | 78900 | 78900 | 78800 | 752 |
| 374 | 20250408 | 145800 | 38025069800 | 78900 | 78900 | 78900 | 78850 | 459 |
| 375 | 20250408 | 145700 | 37988854850 | 78900 | 79000 | 79100 | 78800 | 2614 |
| 376 | 20250408 | 145600 | 37782470950 | 79000 | 79000 | 79100 | 79000 | 2424 |
| 377 | 20250408 | 145500 | 37590967550 | 79000 | 78950 | 79000 | 78950 | 854 |
| 378 | 20250408 | 145400 | 37523502000 | 79000 | 78800 | 79000 | 78800 | 3173 |
| 379 | 20250408 | 145300 | 37273343300 | 78800 | 78800 | 78800 | 78750 | 526 |
| 380 | 20250408 | 145200 | 37231894850 | 78800 | 78800 | 78800 | 78750 | 50 |
| 381 | 20250408 | 145100 | 37227955000 | 78800 | 78800 | 78800 | 78750 | 46 |
| 382 | 20250408 | 145000 | 37224330250 | 78800 | 78500 | 78900 | 78500 | 4240 |
| 383 | 20250408 | 144900 | 36891064550 | 78500 | 78500 | 78500 | 78400 | 411 |
| 384 | 20250408 | 144800 | 36858801150 | 78500 | 78400 | 78500 | 78400 | 467 |
| 385 | 20250408 | 144700 | 36822142750 | 78500 | 78500 | 78500 | 78400 | 1544 |
| 386 | 20250408 | 144600 | 36700960550 | 78500 | 78500 | 78500 | 78400 | 1688 |
| 387 | 20250408 | 144500 | 36568476150 | 78500 | 78500 | 78500 | 78400 | 348 |
| 388 | 20250408 | 144400 | 36541188050 | 78500 | 78600 | 78600 | 78400 | 2770 |
| 389 | 20250408 | 144300 | 36323765900 | 78600 | 78600 | 78600 | 78550 | 474 |
| 390 | 20250408 | 144200 | 36286509600 | 78600 | 78600 | 78600 | 78550 | 229 |
| 391 | 20250408 | 144100 | 36268510450 | 78600 | 78600 | 78600 | 78550 | 149 |
| 392 | 20250408 | 144000 | 36256799150 | 78600 | 78600 | 78600 | 78550 | 292 |
| 393 | 20250408 | 143900 | 36233848100 | 78600 | 78500 | 78600 | 78500 | 1851 |
| 394 | 20250408 | 143800 | 36088525650 | 78500 | 78500 | 78500 | 78450 | 600 |
| 395 | 20250408 | 143700 | 36041425850 | 78500 | 78500 | 78500 | 78450 | 56 |
| 396 | 20250408 | 143600 | 36037030150 | 78500 | 78400 | 78500 | 78400 | 2099 |
| 397 | 20250408 | 143500 | 35872281550 | 78500 | 78400 | 78500 | 78200 | 3779 |
| 398 | 20250408 | 143400 | 35576313450 | 78300 | 78400 | 78400 | 78300 | 824 |
| 399 | 20250408 | 143300 | 35511755050 | 78500 | 78500 | 78500 | 78400 | 288 |
| 400 | 20250408 | 143200 | 35489170800 | 78500 | 78500 | 78500 | 78450 | 60 |
| 401 | 20250408 | 143100 | 35484461650 | 78500 | 78200 | 78600 | 78100 | 5616 |
| 402 | 20250408 | 143000 | 35044779050 | 78200 | 78200 | 78200 | 78100 | 291 |
| 403 | 20250408 | 142900 | 35022043950 | 78200 | 78300 | 78300 | 78100 | 1807 |
| 404 | 20250408 | 142800 | 34880789700 | 78300 | 78000 | 78300 | 77900 | 5921 |
| 405 | 20250408 | 142700 | 34418723850 | 77900 | 78000 | 78000 | 77700 | 2986 |
| 406 | 20250408 | 142600 | 34186133550 | 78000 | 78100 | 78200 | 77900 | 2612 |
| 407 | 20250408 | 142500 | 33982361750 | 78200 | 78300 | 78300 | 78100 | 4235 |
| 408 | 20250408 | 142400 | 33651246350 | 78300 | 78300 | 78300 | 78200 | 326 |
| 409 | 20250408 | 142300 | 33625743450 | 78300 | 78300 | 78300 | 78200 | 264 |
| 410 | 20250408 | 142200 | 33605095950 | 78200 | 78300 | 78300 | 78200 | 1570 |
| 411 | 20250408 | 142100 | 33482189550 | 78300 | 78300 | 78300 | 78200 | 5861 |
| 412 | 20250408 | 142000 | 33023310450 | 78300 | 78300 | 78300 | 78200 | 274 |
| 413 | 20250408 | 141900 | 33001880850 | 78300 | 78200 | 78300 | 78200 | 615 |
| 414 | 20250408 | 141800 | 32953772950 | 78300 | 78300 | 78300 | 78200 | 1180 |
| 415 | 20250408 | 141700 | 32861487150 | 78300 | 78200 | 78300 | 78200 | 1108 |
| 416 | 20250408 | 141600 | 32774765950 | 78200 | 78600 | 78600 | 78200 | 2927 |
| 417 | 20250408 | 141500 | 32545569650 | 78500 | 78600 | 78600 | 78500 | 700 |
| 418 | 20250408 | 141400 | 32490615750 | 78500 | 78600 | 78600 | 78500 | 830 |
| 419 | 20250408 | 141300 | 32425458250 | 78600 | 78600 | 78600 | 78500 | 1212 |
| 420 | 20250408 | 141200 | 32330311650 | 78600 | 78500 | 78600 | 78500 | 594 |
| 421 | 20250408 | 141100 | 32283677050 | 78600 | 78600 | 78600 | 78500 | 317 |
| 422 | 20250408 | 141000 | 32258777750 | 78600 | 78700 | 78700 | 78500 | 2284 |
| 423 | 20250408 | 140900 | 32079273450 | 78700 | 78700 | 78700 | 78600 | 280 |
| 424 | 20250408 | 140800 | 32057251250 | 78700 | 78700 | 78700 | 78600 | 509 |
| 425 | 20250408 | 140700 | 32017232050 | 78700 | 78700 | 78700 | 78600 | 459 |
| 426 | 20250408 | 140600 | 31981148050 | 78700 | 78800 | 78800 | 78600 | 1385 |
| 427 | 20250408 | 140500 | 31872148950 | 78800 | 78800 | 78800 | 78700 | 280 |
| 428 | 20250408 | 140400 | 31850109950 | 78800 | 78800 | 78800 | 78700 | 1812 |
| 429 | 20250408 | 140300 | 31707496600 | 78800 | 78800 | 78800 | 78750 | 281 |
| 430 | 20250408 | 140200 | 31685353950 | 78800 | 78800 | 78800 | 78700 | 289 |
| 431 | 20250408 | 140100 | 31662580950 | 78800 | 78700 | 78800 | 78700 | 490 |
| 432 | 20250408 | 140000 | 31623992550 | 78800 | 78700 | 78800 | 78700 | 260 |
| 433 | 20250408 | 135900 | 31603504650 | 78800 | 78800 | 78900 | 78700 | 2232 |
| 434 | 20250408 | 135800 | 31427611550 | 78900 | 78800 | 78900 | 78800 | 119 |
| 435 | 20250408 | 135700 | 31418223250 | 78900 | 78700 | 79000 | 78700 | 2412 |
| 436 | 20250408 | 135600 | 31228127550 | 78700 | 78650 | 78700 | 78650 | 541 |
| 437 | 20250408 | 135500 | 31185551250 | 78700 | 78700 | 78700 | 78600 | 357 |
| 438 | 20250408 | 135400 | 31157456000 | 78700 | 78700 | 78700 | 78600 | 285 |
| 439 | 20250408 | 135300 | 31135027400 | 78700 | 78700 | 78700 | 78600 | 226 |
| 440 | 20250408 | 135200 | 31117241900 | 78700 | 78600 | 78700 | 78500 | 1708 |
| 441 | 20250408 | 135100 | 30982966800 | 78600 | 78600 | 78600 | 78500 | 195 |
| 442 | 20250408 | 135000 | 30967640800 | 78600 | 78600 | 78600 | 78500 | 284 |
| 443 | 20250408 | 134900 | 30945343500 | 78600 | 78700 | 78700 | 78500 | 50 |
| 444 | 20250408 | 134800 | 30941413400 | 78500 | 78400 | 78700 | 78300 | 3694 |
| 445 | 20250408 | 134700 | 30651646300 | 78400 | 78400 | 78400 | 78300 | 605 |
| 446 | 20250408 | 134600 | 30604215400 | 78400 | 78400 | 78400 | 78300 | 37 |
| 447 | 20250408 | 134500 | 30601315300 | 78400 | 78500 | 78500 | 78300 | 1318 |
| 448 | 20250408 | 134400 | 30498003000 | 78500 | 78400 | 78500 | 78300 | 1329 |
| 449 | 20250408 | 134300 | 30393797800 | 78400 | 78300 | 78400 | 78300 | 170 |
| 450 | 20250408 | 134200 | 30380470400 | 78300 | 78500 | 78500 | 78300 | 612 |
| 451 | 20250408 | 134100 | 30332488000 | 78500 | 78500 | 78500 | 78400 | 261 |
| 452 | 20250408 | 134000 | 30312023600 | 78500 | 78400 | 78500 | 78300 | 3470 |
| 453 | 20250408 | 133900 | 30040000500 | 78400 | 78400 | 78400 | 78300 | 688 |
| 454 | 20250408 | 133800 | 29986121750 | 78400 | 78400 | 78400 | 78300 | 759 |
| 455 | 20250408 | 133700 | 29926657650 | 78300 | 78400 | 78400 | 78300 | 130 |
| 456 | 20250408 | 133600 | 29916476950 | 78300 | 78300 | 78400 | 78300 | 371 |
| 457 | 20250408 | 133500 | 29887419750 | 78400 | 78400 | 78400 | 78300 | 281 |
| 458 | 20250408 | 133400 | 29865412250 | 78400 | 78200 | 78400 | 78200 | 2588 |
| 459 | 20250408 | 133300 | 29662755750 | 78200 | 78450 | 78500 | 78200 | 3004 |
| 460 | 20250408 | 133200 | 29427364900 | 78500 | 78500 | 78500 | 78450 | 536 |
| 461 | 20250408 | 133100 | 29385302100 | 78500 | 78500 | 78500 | 78450 | 270 |
| 462 | 20250408 | 133000 | 29364107550 | 78450 | 78500 | 78500 | 78450 | 230 |
| 463 | 20250408 | 132900 | 29346052800 | 78500 | 78500 | 78500 | 78400 | 34 |
| 464 | 20250408 | 132800 | 29343384750 | 78500 | 78500 | 78500 | 78450 | 23 |
| 465 | 20250408 | 132700 | 29341579500 | 78500 | 78200 | 78600 | 78100 | 6411 |
| 466 | 20250408 | 132600 | 28839753000 | 78200 | 78200 | 78200 | 78100 | 57 |
| 467 | 20250408 | 132500 | 28835298300 | 78200 | 78200 | 78300 | 78200 | 1849 |
| 468 | 20250408 | 132400 | 28690704050 | 78200 | 78200 | 78250 | 78200 | 261 |
| 469 | 20250408 | 132300 | 28670292700 | 78200 | 78400 | 78400 | 78200 | 768 |
| 470 | 20250408 | 132200 | 28610167900 | 78400 | 78350 | 78400 | 78300 | 298 |
| 471 | 20250408 | 132100 | 28586831100 | 78400 | 78300 | 78400 | 78300 | 919 |
| 472 | 20250408 | 132000 | 28514848900 | 78300 | 78500 | 78500 | 78300 | 821 |
| 473 | 20250408 | 131900 | 28450488300 | 78500 | 78700 | 78700 | 78500 | 1617 |
| 474 | 20250408 | 131800 | 28323508200 | 78700 | 78700 | 78700 | 78500 | 1968 |
| 475 | 20250408 | 131700 | 28168804200 | 78700 | 78700 | 78700 | 78600 | 21 |
| 476 | 20250408 | 131600 | 28167152100 | 78600 | 78700 | 78700 | 78600 | 275 |
| 477 | 20250408 | 131500 | 28145516200 | 78700 | 78600 | 78800 | 78600 | 2931 |
| 478 | 20250408 | 131400 | 27914811600 | 78600 | 78600 | 78700 | 78600 | 662 |
| 479 | 20250408 | 131300 | 27862765400 | 78600 | 78800 | 78800 | 78600 | 1056 |
| 480 | 20250408 | 131200 | 27779662300 | 78900 | 78900 | 78900 | 78700 | 1650 |
| 481 | 20250408 | 131100 | 27649606400 | 78900 | 79000 | 79100 | 78900 | 992 |
| 482 | 20250408 | 131000 | 27571283800 | 79000 | 79200 | 79200 | 79000 | 1442 |
| 483 | 20250408 | 130900 | 27457279000 | 79100 | 79300 | 79300 | 79100 | 937 |
| 484 | 20250408 | 130800 | 27383040000 | 79300 | 79300 | 79300 | 79100 | 2306 |
| 485 | 20250408 | 130700 | 27200332700 | 79300 | 79300 | 79400 | 79200 | 1906 |
| 486 | 20250408 | 130600 | 27049200400 | 79400 | 79400 | 79400 | 79300 | 269 |
| 487 | 20250408 | 130500 | 27027864700 | 79400 | 79400 | 79400 | 79300 | 62 |
| 488 | 20250408 | 130400 | 27022945100 | 79400 | 79350 | 79400 | 79300 | 211 |
| 489 | 20250408 | 130300 | 27006193550 | 79400 | 79200 | 79400 | 79200 | 1487 |
| 490 | 20250408 | 130200 | 26888267300 | 79300 | 79300 | 79300 | 79200 | 494 |
| 491 | 20250408 | 130100 | 26849098500 | 79300 | 79300 | 79400 | 79300 | 1279 |
| 492 | 20250408 | 130000 | 26747668200 | 79400 | 79350 | 79400 | 79300 | 142 |
| 493 | 20250408 | 125900 | 26736402600 | 79400 | 79300 | 79400 | 79300 | 1652 |
| 494 | 20250408 | 125800 | 26605382600 | 79300 | 79200 | 79300 | 79200 | 192 |
| 495 | 20250408 | 125700 | 26590160200 | 79200 | 79300 | 79300 | 79200 | 220 |
| 496 | 20250408 | 125600 | 26572718000 | 79300 | 79300 | 79300 | 79200 | 361 |
| 497 | 20250408 | 125500 | 26544113800 | 79300 | 79200 | 79400 | 79200 | 1149 |
| 498 | 20250408 | 125400 | 26453010200 | 79300 | 79100 | 79300 | 79000 | 2185 |
| 499 | 20250408 | 125300 | 26280142200 | 79100 | 79100 | 79100 | 79000 | 293 |
| 500 | 20250408 | 125200 | 26256973600 | 79100 | 79100 | 79100 | 79000 | 145 |
| 501 | 20250408 | 125100 | 26245504600 | 79100 | 79100 | 79100 | 79000 | 81 |
| 502 | 20250408 | 125000 | 26239098000 | 79100 | 79100 | 79100 | 79000 | 302 |
| 503 | 20250408 | 124900 | 26215210000 | 79100 | 79300 | 79300 | 79000 | 2150 |
| 504 | 20250408 | 124800 | 26045031750 | 79250 | 79200 | 79300 | 79200 | 90 |
| 505 | 20250408 | 124700 | 26037895100 | 79300 | 79300 | 79300 | 79200 | 156 |
| 506 | 20250408 | 124600 | 26025524800 | 79400 | 79200 | 79400 | 79100 | 2723 |
| 507 | 20250408 | 124500 | 25809686500 | 79200 | 79300 | 79300 | 79200 | 1847 |
| 508 | 20250408 | 124400 | 25663381800 | 79300 | 79400 | 79400 | 79200 | 361 |
| 509 | 20250408 | 124300 | 25634745300 | 79400 | 79300 | 79400 | 79200 | 1391 |
| 510 | 20250408 | 124200 | 25524427400 | 79300 | 79500 | 79500 | 79300 | 1505 |
| 511 | 20250408 | 124100 | 25404945900 | 79500 | 79500 | 79500 | 79450 | 126 |
| 512 | 20250408 | 124000 | 25394929100 | 79500 | 79500 | 79500 | 79450 | 32 |
| 513 | 20250408 | 123900 | 25392385200 | 79450 | 79500 | 79500 | 79450 | 103 |
| 514 | 20250408 | 123800 | 25384197050 | 79500 | 79500 | 79500 | 79450 | 51 |
| 515 | 20250408 | 123700 | 25380142700 | 79500 | 79500 | 79500 | 79400 | 204 |
| 516 | 20250408 | 123600 | 25363934700 | 79500 | 79500 | 79500 | 79300 | 1134 |
| 517 | 20250408 | 123500 | 25273862600 | 79600 | 79700 | 79700 | 79500 | 1203 |
| 518 | 20250408 | 123400 | 25178114800 | 79700 | 79650 | 79800 | 79650 | 1427 |
| 519 | 20250408 | 123300 | 25064381300 | 79700 | 79700 | 79700 | 79600 | 128 |
| 520 | 20250408 | 123200 | 25054180250 | 79700 | 79600 | 79800 | 79600 | 2344 |
| 521 | 20250408 | 123100 | 24867520300 | 79550 | 79600 | 79600 | 79550 | 281 |
| 522 | 20250408 | 123000 | 24845153250 | 79600 | 79600 | 79600 | 79550 | 189 |
| 523 | 20250408 | 122900 | 24830109050 | 79600 | 79600 | 79600 | 79550 | 114 |
| 524 | 20250408 | 122800 | 24821034750 | 79550 | 79550 | 79600 | 79550 | 52 |
| 525 | 20250408 | 122700 | 24816897350 | 79600 | 79450 | 79600 | 79450 | 1419 |
| 526 | 20250408 | 122600 | 24704081650 | 79500 | 79500 | 79500 | 79450 | 19 |
| 527 | 20250408 | 122500 | 24702571500 | 79500 | 79550 | 79600 | 79400 | 954 |
| 528 | 20250408 | 122400 | 24626719450 | 79600 | 79600 | 79600 | 79550 | 41 |
| 529 | 20250408 | 122300 | 24623456150 | 79600 | 79400 | 79600 | 79400 | 1731 |
| 530 | 20250408 | 122200 | 24485960150 | 79400 | 79350 | 79400 | 79350 | 90 |
| 531 | 20250408 | 122100 | 24478814250 | 79400 | 79400 | 79400 | 79350 | 42 |
| 532 | 20250408 | 122000 | 24475479650 | 79400 | 79300 | 79400 | 79250 | 371 |
| 533 | 20250408 | 121900 | 24446056150 | 79250 | 79300 | 79300 | 79250 | 103 |
| 534 | 20250408 | 121800 | 24437888600 | 79300 | 79400 | 79400 | 79200 | 243 |
| 535 | 20250408 | 121700 | 24418611500 | 79400 | 79000 | 79400 | 79000 | 3651 |
| 536 | 20250408 | 121600 | 24129744000 | 79200 | 79100 | 79200 | 79000 | 333 |
| 537 | 20250408 | 121500 | 24103398900 | 79200 | 79100 | 79200 | 79100 | 647 |
| 538 | 20250408 | 121400 | 24052202200 | 79100 | 79300 | 79300 | 79100 | 1533 |
| 539 | 20250408 | 121300 | 23930803000 | 79300 | 79300 | 79400 | 79200 | 1216 |
| 540 | 20250408 | 121200 | 23834382600 | 79300 | 79400 | 79400 | 79300 | 158 |
| 541 | 20250408 | 121100 | 23821851000 | 79400 | 79350 | 79400 | 79300 | 341 |
| 542 | 20250408 | 121000 | 23794787100 | 79400 | 79350 | 79400 | 79300 | 131 |
| 543 | 20250408 | 120900 | 23784393850 | 79350 | 79400 | 79500 | 79300 | 639 |
| 544 | 20250408 | 120800 | 23733663900 | 79400 | 79550 | 79600 | 79400 | 610 |
| 545 | 20250408 | 120700 | 23685168300 | 79550 | 79600 | 79700 | 79500 | 912 |
| 546 | 20250408 | 120600 | 23612577450 | 79600 | 79700 | 79800 | 79600 | 1123 |
| 547 | 20250408 | 120500 | 23523080450 | 79800 | 79850 | 79900 | 79800 | 1179 |
| 548 | 20250408 | 120400 | 23428991300 | 79900 | 79800 | 79900 | 79700 | 899 |
| 549 | 20250408 | 120300 | 23357246250 | 79800 | 79800 | 79800 | 79700 | 515 |
| 550 | 20250408 | 120200 | 23316149650 | 79800 | 79800 | 79800 | 79700 | 282 |
| 551 | 20250408 | 120100 | 23293657950 | 79800 | 79700 | 79800 | 79700 | 117 |
| 552 | 20250408 | 120000 | 23284323450 | 79900 | 80000 | 80100 | 79700 | 3129 |
| 553 | 20250408 | 115900 | 23034227050 | 80000 | 80100 | 80100 | 80000 | 343 |
| 554 | 20250408 | 115800 | 23006755550 | 80100 | 80100 | 80100 | 80000 | 288 |
| 555 | 20250408 | 115700 | 22983688850 | 80100 | 80100 | 80100 | 80000 | 281 |
| 556 | 20250408 | 115600 | 22961182300 | 80050 | 80100 | 80100 | 80000 | 354 |
| 557 | 20250408 | 115500 | 22932843950 | 80000 | 80300 | 80300 | 80000 | 2516 |
| 558 | 20250408 | 115400 | 22731109850 | 80300 | 80300 | 80300 | 80200 | 265 |
| 559 | 20250408 | 115300 | 22709832200 | 80250 | 80300 | 80300 | 80250 | 192 |
| 560 | 20250408 | 115200 | 22694415750 | 80300 | 80400 | 80400 | 80200 | 742 |
| 561 | 20250408 | 115100 | 22634829650 | 80300 | 80300 | 80400 | 80300 | 517 |
| 562 | 20250408 | 115000 | 22593306650 | 80300 | 80300 | 80400 | 80250 | 638 |
| 563 | 20250408 | 114900 | 22542067850 | 80250 | 80300 | 80300 | 80200 | 315 |
| 564 | 20250408 | 114800 | 22516774950 | 80300 | 80300 | 80300 | 80200 | 263 |
| 565 | 20250408 | 114700 | 22495658050 | 80200 | 80300 | 80300 | 80200 | 627 |
| 566 | 20250408 | 114600 | 22445312150 | 80200 | 80400 | 80400 | 80200 | 525 |
| 567 | 20250408 | 114500 | 22403149100 | 80400 | 80200 | 80400 | 80200 | 1937 |
| 568 | 20250408 | 114400 | 22247599250 | 80200 | 80300 | 80300 | 80200 | 172 |
| 569 | 20250408 | 114300 | 22233791550 | 80300 | 80300 | 80400 | 80200 | 1089 |
| 570 | 20250408 | 114200 | 22146355950 | 80300 | 80300 | 80400 | 80250 | 1049 |
| 571 | 20250408 | 114100 | 22062117700 | 80250 | 80400 | 80400 | 80200 | 1289 |
| 572 | 20250408 | 114000 | 21958607350 | 80300 | 80400 | 80400 | 80300 | 260 |
| 573 | 20250408 | 113900 | 21937711450 | 80300 | 80400 | 80400 | 80300 | 210 |
| 574 | 20250408 | 113800 | 21920831150 | 80300 | 80500 | 80500 | 80300 | 528 |
| 575 | 20250408 | 113700 | 21878390250 | 80400 | 80600 | 80600 | 80300 | 1324 |
| 576 | 20250408 | 113600 | 21771898950 | 80500 | 80600 | 80600 | 80500 | 496 |
| 577 | 20250408 | 113500 | 21731961750 | 80500 | 80600 | 80600 | 80500 | 141 |
| 578 | 20250408 | 113400 | 21720599750 | 80600 | 80500 | 80700 | 80400 | 1444 |
| 579 | 20250408 | 113300 | 21604282450 | 80400 | 80500 | 80500 | 80400 | 390 |
| 580 | 20250408 | 113200 | 21572890850 | 80400 | 80500 | 80500 | 80400 | 535 |
| 581 | 20250408 | 113100 | 21529825250 | 80500 | 80700 | 80750 | 80500 | 2697 |
| 582 | 20250408 | 113000 | 21312491150 | 80700 | 80700 | 80700 | 80600 | 611 |
| 583 | 20250408 | 112900 | 21263184250 | 80600 | 80700 | 80700 | 80600 | 178 |
| 584 | 20250408 | 112800 | 21248825450 | 80600 | 80700 | 80700 | 80600 | 140 |
| 585 | 20250408 | 112700 | 21237532600 | 80700 | 80700 | 80700 | 80650 | 113 |
| 586 | 20250408 | 112600 | 21228414350 | 80700 | 80500 | 80700 | 80400 | 1527 |
| 587 | 20250408 | 112500 | 21105477450 | 80400 | 80500 | 80500 | 80400 | 412 |
| 588 | 20250408 | 112400 | 21072334250 | 80500 | 80600 | 80600 | 80400 | 808 |
| 589 | 20250408 | 112300 | 21007290450 | 80600 | 80700 | 80700 | 80500 | 1444 |
| 590 | 20250408 | 112200 | 20890964850 | 80600 | 80500 | 80700 | 80500 | 513 |
| 591 | 20250408 | 112100 | 20849610850 | 80600 | 80700 | 80700 | 80500 | 1603 |
| 592 | 20250408 | 112000 | 20720405350 | 80700 | 80700 | 80700 | 80600 | 261 |
| 593 | 20250408 | 111900 | 20699345550 | 80650 | 80600 | 80700 | 80600 | 164 |
| 594 | 20250408 | 111800 | 20686114750 | 80700 | 80600 | 80700 | 80600 | 327 |
| 595 | 20250408 | 111700 | 20659746650 | 80600 | 80500 | 80600 | 80500 | 311 |
| 596 | 20250408 | 111600 | 20634701450 | 80500 | 80600 | 80600 | 80300 | 2079 |
| 597 | 20250408 | 111500 | 20467493250 | 80500 | 80600 | 80700 | 80400 | 604 |
| 598 | 20250408 | 111400 | 20418863050 | 80500 | 80500 | 80600 | 80400 | 352 |
| 599 | 20250408 | 111300 | 20390516450 | 80500 | 80400 | 80500 | 80400 | 438 |
| 600 | 20250408 | 111200 | 20355260150 | 80500 | 80200 | 80500 | 80100 | 1533 |
| 601 | 20250408 | 111100 | 20232250150 | 80100 | 80100 | 80200 | 80100 | 121 |
| 602 | 20250408 | 111000 | 20222547450 | 80200 | 80100 | 80300 | 80100 | 270 |
| 603 | 20250408 | 110900 | 20200889050 | 80100 | 80000 | 80300 | 80000 | 1204 |
| 604 | 20250408 | 110800 | 20104496250 | 80000 | 80000 | 80000 | 79950 | 486 |
| 605 | 20250408 | 110700 | 20065617450 | 80000 | 80000 | 80000 | 79900 | 329 |
| 606 | 20250408 | 110600 | 20039298150 | 80000 | 80100 | 80100 | 79900 | 1253 |
| 607 | 20250408 | 110500 | 19939055650 | 80000 | 80050 | 80100 | 80000 | 355 |
| 608 | 20250408 | 110400 | 19910622700 | 80100 | 80000 | 80100 | 79900 | 801 |
| 609 | 20250408 | 110300 | 19846542050 | 80000 | 80000 | 80000 | 79900 | 208 |
| 610 | 20250408 | 110200 | 19829903650 | 80000 | 79900 | 80000 | 79800 | 432 |
| 611 | 20250408 | 110100 | 19795358700 | 79900 | 79800 | 79900 | 79700 | 2040 |
| 612 | 20250408 | 110000 | 19632538950 | 79800 | 79800 | 79800 | 79700 | 302 |
| 613 | 20250408 | 105900 | 19608442950 | 79800 | 79800 | 79900 | 79700 | 1140 |
| 614 | 20250408 | 105800 | 19517482250 | 79800 | 79800 | 79900 | 79800 | 425 |
| 615 | 20250408 | 105700 | 19483551550 | 79900 | 80000 | 80000 | 79800 | 1352 |
| 616 | 20250408 | 105600 | 19375540950 | 79900 | 80000 | 80000 | 79900 | 416 |
| 617 | 20250408 | 105500 | 19342271150 | 79900 | 79800 | 80000 | 79700 | 1639 |
| 618 | 20250408 | 105400 | 19211466950 | 79800 | 79600 | 79800 | 79550 | 952 |
| 619 | 20250408 | 105300 | 19135614500 | 79550 | 79700 | 79700 | 79550 | 356 |
| 620 | 20250408 | 105200 | 19107274250 | 79700 | 79600 | 79800 | 79400 | 1608 |
| 621 | 20250408 | 105100 | 18979284750 | 79600 | 79800 | 79800 | 79500 | 1933 |
| 622 | 20250408 | 105000 | 18825319350 | 79800 | 79750 | 79800 | 79700 | 822 |
| 623 | 20250408 | 104900 | 18759736700 | 79800 | 79800 | 79800 | 79700 | 359 |
| 624 | 20250408 | 104800 | 18731099450 | 79800 | 79800 | 79800 | 79700 | 350 |
| 625 | 20250408 | 104700 | 18703172650 | 79800 | 79800 | 79900 | 79700 | 389 |
| 626 | 20250408 | 104600 | 18672137050 | 79800 | 80000 | 80050 | 79800 | 1583 |
| 627 | 20250408 | 104500 | 18545733100 | 80000 | 80000 | 80100 | 79900 | 1229 |
| 628 | 20250408 | 104400 | 18447416200 | 79900 | 80000 | 80000 | 79900 | 277 |
| 629 | 20250408 | 104300 | 18425262200 | 79900 | 79600 | 80100 | 79600 | 2551 |
| 630 | 20250408 | 104200 | 18221633450 | 79600 | 79600 | 79600 | 79400 | 447 |
| 631 | 20250408 | 104100 | 18186078700 | 79500 | 79800 | 79800 | 79400 | 3332 |
| 632 | 20250408 | 104000 | 17920468900 | 79900 | 79600 | 80000 | 79500 | 2359 |
| 633 | 20250408 | 103900 | 17732351700 | 79600 | 79700 | 79700 | 79500 | 552 |
| 634 | 20250408 | 103800 | 17688411000 | 79700 | 79700 | 79800 | 79600 | 1505 |
| 635 | 20250408 | 103700 | 17568449100 | 79700 | 79400 | 79800 | 79400 | 2049 |
| 636 | 20250408 | 103600 | 17405530800 | 79400 | 79400 | 79500 | 79300 | 1633 |
| 637 | 20250408 | 103500 | 17275872900 | 79400 | 79500 | 79500 | 79400 | 375 |
| 638 | 20250408 | 103400 | 17246081000 | 79500 | 79400 | 79500 | 79300 | 1532 |
| 639 | 20250408 | 103300 | 17124416550 | 79400 | 79400 | 79400 | 79300 | 368 |
| 640 | 20250408 | 103200 | 17095210750 | 79400 | 79300 | 79400 | 79300 | 1536 |
| 641 | 20250408 | 103100 | 16973370250 | 79300 | 79300 | 79300 | 79100 | 958 |
| 642 | 20250408 | 103000 | 16897500100 | 79300 | 79400 | 79400 | 79100 | 1300 |
| 643 | 20250408 | 102900 | 16794534900 | 79400 | 79200 | 79500 | 79200 | 2596 |
| 644 | 20250408 | 102800 | 16588645800 | 79200 | 79200 | 79200 | 79100 | 482 |
| 645 | 20250408 | 102700 | 16550504300 | 79100 | 79100 | 79200 | 78900 | 2003 |
| 646 | 20250408 | 102600 | 16391909600 | 79200 | 79200 | 79200 | 78900 | 1875 |
| 647 | 20250408 | 102500 | 16243502100 | 79200 | 79200 | 79300 | 79200 | 1621 |
| 648 | 20250408 | 102400 | 16115098400 | 79100 | 79100 | 79200 | 78900 | 1386 |
| 649 | 20250408 | 102300 | 16005582400 | 79100 | 78900 | 79100 | 78800 | 683 |
| 650 | 20250408 | 102200 | 15951648500 | 78900 | 78600 | 79000 | 78600 | 4291 |
| 651 | 20250408 | 102100 | 15613841200 | 78600 | 78600 | 78600 | 78500 | 793 |
| 652 | 20250408 | 102000 | 15551561500 | 78500 | 78600 | 78700 | 78500 | 1273 |
| 653 | 20250408 | 101900 | 15451520900 | 78700 | 78700 | 78700 | 78600 | 937 |
| 654 | 20250408 | 101800 | 15377821900 | 78800 | 78900 | 78900 | 78700 | 740 |
| 655 | 20250408 | 101700 | 15319506300 | 78800 | 79000 | 79000 | 78800 | 440 |
| 656 | 20250408 | 101600 | 15284791600 | 78900 | 78900 | 79000 | 78900 | 1170 |
| 657 | 20250408 | 101500 | 15192459000 | 79000 | 78900 | 79000 | 78800 | 1177 |
| 658 | 20250408 | 101400 | 15099539050 | 79000 | 78800 | 79000 | 78800 | 1533 |
| 659 | 20250408 | 101300 | 14978611500 | 78800 | 78900 | 78900 | 78700 | 557 |
| 660 | 20250408 | 101200 | 14934713500 | 78850 | 78800 | 79100 | 78700 | 2141 |
| 661 | 20250408 | 101100 | 14765843700 | 78800 | 79000 | 79200 | 78600 | 1287 |
| 662 | 20250408 | 101000 | 14664340400 | 79000 | 79100 | 79200 | 78900 | 1393 |
| 663 | 20250408 | 100900 | 14554194150 | 79000 | 78900 | 79100 | 78800 | 2375 |
| 664 | 20250408 | 100800 | 14366723300 | 78900 | 78900 | 78900 | 78800 | 272 |
| 665 | 20250408 | 100700 | 14345268450 | 78800 | 78900 | 79000 | 78800 | 2198 |
| 666 | 20250408 | 100600 | 14171868900 | 79000 | 79000 | 79100 | 78900 | 852 |
| 667 | 20250408 | 100500 | 14104572800 | 79000 | 79000 | 79100 | 78800 | 3133 |
| 668 | 20250408 | 100400 | 13857366700 | 79100 | 79000 | 79100 | 79000 | 1504 |
| 669 | 20250408 | 100300 | 13738477850 | 79000 | 79100 | 79200 | 79000 | 1657 |
| 670 | 20250408 | 100200 | 13607426950 | 79100 | 79300 | 79300 | 79100 | 849 |
| 671 | 20250408 | 100100 | 13540200150 | 79300 | 79200 | 79300 | 79100 | 1274 |
| 672 | 20250408 | 100000 | 13439275250 | 79200 | 79300 | 79300 | 79200 | 1958 |
| 673 | 20250408 | 095900 | 13284081900 | 79350 | 79350 | 79400 | 79300 | 796 |
| 674 | 20250408 | 095800 | 13220943850 | 79300 | 79550 | 79550 | 79300 | 1567 |
| 675 | 20250408 | 095700 | 13096452750 | 79500 | 79900 | 79900 | 79500 | 1764 |
| 676 | 20250408 | 095600 | 12955812700 | 79900 | 79900 | 80000 | 79800 | 550 |
| 677 | 20250408 | 095500 | 12911865800 | 80000 | 80000 | 80000 | 79900 | 189 |
| 678 | 20250408 | 095400 | 12896751500 | 80000 | 80100 | 80100 | 79900 | 769 |
| 679 | 20250408 | 095300 | 12835227900 | 80100 | 80100 | 80100 | 80000 | 332 |
| 680 | 20250408 | 095200 | 12808638650 | 80100 | 80100 | 80100 | 80000 | 1251 |
| 681 | 20250408 | 095100 | 12708502550 | 80100 | 80100 | 80100 | 80000 | 307 |
| 682 | 20250408 | 095000 | 12683912600 | 80100 | 79900 | 80100 | 79900 | 1342 |
| 683 | 20250408 | 094900 | 12576559500 | 79900 | 79900 | 80000 | 79800 | 974 |
| 684 | 20250408 | 094800 | 12498732100 | 79900 | 79800 | 79900 | 79700 | 1251 |
| 685 | 20250408 | 094700 | 12398878550 | 79900 | 79700 | 79900 | 79600 | 1514 |
| 686 | 20250408 | 094600 | 12278185250 | 79700 | 79700 | 79700 | 79600 | 686 |
| 687 | 20250408 | 094500 | 12223538650 | 79600 | 79700 | 79800 | 79600 | 881 |
| 688 | 20250408 | 094400 | 12153355200 | 79700 | 79800 | 79800 | 79700 | 449 |
| 689 | 20250408 | 094300 | 12117543050 | 79800 | 80000 | 80000 | 79700 | 1176 |
| 690 | 20250408 | 094200 | 12023654600 | 80000 | 79700 | 80000 | 79700 | 997 |
| 691 | 20250408 | 094100 | 11944042500 | 79800 | 79600 | 79800 | 79600 | 736 |
| 692 | 20250408 | 094000 | 11885390600 | 79500 | 79800 | 80000 | 79500 | 2181 |
| 693 | 20250408 | 093900 | 11711244700 | 79800 | 79600 | 79900 | 79500 | 2106 |
| 694 | 20250408 | 093800 | 11543522650 | 79600 | 79600 | 79700 | 79500 | 792 |
| 695 | 20250408 | 093700 | 11480478650 | 79600 | 79800 | 79800 | 79500 | 1294 |
| 696 | 20250408 | 093600 | 11377357050 | 79700 | 79600 | 80000 | 79600 | 751 |
| 697 | 20250408 | 093500 | 11317410450 | 79700 | 80200 | 80200 | 79600 | 2773 |
| 698 | 20250408 | 093400 | 11096007550 | 80200 | 80300 | 80300 | 80000 | 1336 |
| 699 | 20250408 | 093300 | 10988968200 | 80200 | 80450 | 80500 | 80100 | 1761 |
| 700 | 20250408 | 093200 | 10847663250 | 80450 | 80500 | 80600 | 80400 | 1231 |
| 701 | 20250408 | 093100 | 10748541150 | 80400 | 80600 | 80600 | 80300 | 2335 |
| 702 | 20250408 | 093000 | 10560634600 | 80500 | 80500 | 80600 | 80300 | 2093 |
| 703 | 20250408 | 092900 | 10392128500 | 80500 | 80400 | 80700 | 80300 | 3709 |
| 704 | 20250408 | 092800 | 10093577550 | 80200 | 80300 | 80400 | 80100 | 2634 |
| 705 | 20250408 | 092700 | 9882126650 | 80100 | 80200 | 80300 | 79800 | 2443 |
| 706 | 20250408 | 092600 | 9686778750 | 80300 | 80300 | 80400 | 80000 | 2461 |
| 707 | 20250408 | 092500 | 9489186400 | 80400 | 80300 | 80400 | 80100 | 2849 |
| 708 | 20250408 | 092400 | 9260470250 | 80300 | 80300 | 80400 | 80100 | 4770 |
| 709 | 20250408 | 092300 | 8877262600 | 80300 | 80500 | 80500 | 80100 | 1688 |
| 710 | 20250408 | 092200 | 8741693100 | 80500 | 80350 | 80600 | 80200 | 3782 |
| 711 | 20250408 | 092100 | 8437446000 | 80200 | 80600 | 80600 | 80200 | 3112 |
| 712 | 20250408 | 092000 | 8187014250 | 80500 | 80600 | 80700 | 80400 | 2250 |
| 713 | 20250408 | 091900 | 8005800800 | 80600 | 80700 | 80700 | 80400 | 3035 |
| 714 | 20250408 | 091800 | 7761149000 | 80700 | 80600 | 80700 | 80500 | 1585 |
| 715 | 20250408 | 091700 | 7633454300 | 80600 | 80900 | 80900 | 80550 | 1925 |
| 716 | 20250408 | 091600 | 7478248800 | 80700 | 80900 | 81000 | 80600 | 3732 |
| 717 | 20250408 | 091500 | 7176817700 | 80800 | 81100 | 81200 | 80700 | 3736 |
| 718 | 20250408 | 091400 | 6874212600 | 81200 | 81100 | 81300 | 81100 | 2676 |
| 719 | 20250408 | 091300 | 6656793700 | 81200 | 81200 | 81300 | 81100 | 2863 |
| 720 | 20250408 | 091200 | 6424288450 | 81200 | 81500 | 81500 | 81200 | 3011 |
| 721 | 20250408 | 091100 | 6179481600 | 81400 | 81300 | 81500 | 81200 | 2700 |
| 722 | 20250408 | 091000 | 5959839600 | 81300 | 81100 | 81300 | 81000 | 8440 |
| 723 | 20250408 | 090900 | 5274588500 | 81100 | 81100 | 81300 | 80600 | 4818 |
| 724 | 20250408 | 090800 | 4884138400 | 81100 | 81300 | 81300 | 81000 | 5120 |
| 725 | 20250408 | 090700 | 4468679550 | 81300 | 81000 | 81400 | 81000 | 3675 |
| 726 | 20250408 | 090600 | 4170274450 | 81000 | 80800 | 81400 | 80800 | 12828 |
| 727 | 20250408 | 090500 | 3129665450 | 80800 | 81500 | 81600 | 80600 | 6091 |
| 728 | 20250408 | 090400 | 2634460850 | 81500 | 81300 | 81600 | 80100 | 4407 |
| 729 | 20250408 | 090300 | 2275838500 | 81500 | 80700 | 81500 | 80500 | 7401 |
| 730 | 20250408 | 090200 | 1676589300 | 80700 | 80700 | 80900 | 80100 | 3942 |
| 731 | 20250408 | 090100 | 1359068500 | 80800 | 80600 | 81100 | 80400 | 5887 |
| 732 | 20250408 | 090000 | 883423300 | 80700 | 80900 | 81300 | 80700 | 10913 |