39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 211000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 24084 |
| 3 | 20250411 | 210900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20250411 | 210800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20250411 | 210700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20250411 | 210600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20250411 | 210500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20250411 | 210400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20250411 | 210300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20250411 | 210200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20250411 | 210100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20250411 | 210000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20250411 | 205900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20250411 | 205800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20250411 | 205700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20250411 | 205600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20250411 | 205500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20250411 | 205400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20250411 | 205300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20250411 | 205200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20250411 | 205100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20250411 | 205000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20250411 | 204900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20250411 | 204800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20250411 | 204700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20250411 | 204600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20250411 | 204500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20250411 | 204400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20250411 | 204300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20250411 | 204200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20250411 | 204100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20250411 | 204000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 24084 |
| 33 | 20250411 | 203900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20250411 | 203800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20250411 | 203700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20250411 | 203600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20250411 | 203500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20250411 | 203400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20250411 | 203300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20250411 | 203200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20250411 | 203100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20250411 | 203000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20250411 | 202900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20250411 | 202800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20250411 | 202700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20250411 | 202600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20250411 | 202500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20250411 | 202400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20250411 | 202300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20250411 | 202200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20250411 | 202100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20250411 | 202000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20250411 | 201900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20250411 | 201800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20250411 | 201700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20250411 | 201600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20250411 | 201500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20250411 | 201400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20250411 | 201300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20250411 | 201200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20250411 | 201100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20250411 | 201000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 24084 |
| 63 | 20250411 | 200900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20250411 | 200800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20250411 | 200700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20250411 | 200600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20250411 | 200500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20250411 | 200400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20250411 | 200300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20250411 | 200200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20250411 | 200100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20250411 | 200000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20250411 | 195900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20250411 | 195800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20250411 | 195700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20250411 | 195600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20250411 | 195500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20250411 | 195400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20250411 | 195300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20250411 | 195200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20250411 | 195100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20250411 | 195000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20250411 | 194900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20250411 | 194800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20250411 | 194700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20250411 | 194600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20250411 | 194500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20250411 | 194400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20250411 | 194300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20250411 | 194200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20250411 | 194100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20250411 | 194000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 24084 |
| 93 | 20250411 | 193900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20250411 | 193800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20250411 | 193700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20250411 | 193600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20250411 | 193500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20250411 | 193400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20250411 | 193300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20250411 | 193200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20250411 | 193100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20250411 | 193000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20250411 | 192900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20250411 | 192800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20250411 | 192700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20250411 | 192600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20250411 | 192500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20250411 | 192400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20250411 | 192300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20250411 | 192200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20250411 | 192100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20250411 | 192000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20250411 | 191900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20250411 | 191800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20250411 | 191700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20250411 | 191600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20250411 | 191500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20250411 | 191400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20250411 | 191300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20250411 | 191200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20250411 | 191100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20250411 | 191000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 24084 |
| 123 | 20250411 | 190900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20250411 | 190800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20250411 | 190700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20250411 | 190600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20250411 | 190500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20250411 | 190400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20250411 | 190300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20250411 | 190200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20250411 | 190100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20250411 | 190000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20250411 | 185900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20250411 | 185800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20250411 | 185700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20250411 | 185600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20250411 | 185500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20250411 | 185400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20250411 | 185300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20250411 | 185200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20250411 | 185100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20250411 | 185000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20250411 | 184900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20250411 | 184800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20250411 | 184700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20250411 | 184600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20250411 | 184500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20250411 | 184400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20250411 | 184300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20250411 | 184200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20250411 | 184100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20250411 | 184000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 24084 |
| 153 | 20250411 | 183900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20250411 | 183800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20250411 | 183700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20250411 | 183600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20250411 | 183500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20250411 | 183400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20250411 | 183300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20250411 | 183200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20250411 | 183100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20250411 | 183000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20250411 | 182900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20250411 | 182800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20250411 | 182700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20250411 | 182600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20250411 | 182500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20250411 | 182400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20250411 | 182300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20250411 | 182200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20250411 | 182100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20250411 | 182000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20250411 | 181900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20250411 | 181800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20250411 | 181700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20250411 | 181600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20250411 | 181500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20250411 | 181400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20250411 | 181300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20250411 | 181200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20250411 | 181100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20250411 | 181000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 24084 |
| 183 | 20250411 | 180900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20250411 | 180800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20250411 | 180700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20250411 | 180600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20250411 | 180500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20250411 | 180400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20250411 | 180300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20250411 | 180200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20250411 | 180100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20250411 | 180000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20250411 | 175900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20250411 | 175800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20250411 | 175700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20250411 | 175600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20250411 | 175500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20250411 | 175400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20250411 | 175300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20250411 | 175200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20250411 | 175100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20250411 | 175000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20250411 | 174900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20250411 | 174800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20250411 | 174700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20250411 | 174600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20250411 | 174500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20250411 | 174400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20250411 | 174300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20250411 | 174200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20250411 | 174100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20250411 | 174000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 24084 |
| 213 | 20250411 | 173900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20250411 | 173800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20250411 | 173700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20250411 | 173600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20250411 | 173500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20250411 | 173400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20250411 | 173300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20250411 | 173200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20250411 | 173100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20250411 | 173000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20250411 | 172900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20250411 | 172800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20250411 | 172700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20250411 | 172600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20250411 | 172500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20250411 | 172400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20250411 | 172300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20250411 | 172200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 231 | 20250411 | 172100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 232 | 20250411 | 172000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 233 | 20250411 | 171900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 234 | 20250411 | 171800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 235 | 20250411 | 171700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 236 | 20250411 | 171600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20250411 | 171500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20250411 | 171400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 239 | 20250411 | 171300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 240 | 20250411 | 171200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 241 | 20250411 | 171100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 242 | 20250411 | 171000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 24084 |
| 243 | 20250411 | 170900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 244 | 20250411 | 170800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 245 | 20250411 | 170700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 246 | 20250411 | 170600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 247 | 20250411 | 170500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 248 | 20250411 | 170400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 249 | 20250411 | 170300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 250 | 20250411 | 170200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 251 | 20250411 | 170100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 252 | 20250411 | 170000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 253 | 20250411 | 165900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 254 | 20250411 | 165800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 255 | 20250411 | 165700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 256 | 20250411 | 165600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 257 | 20250411 | 165500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 258 | 20250411 | 165400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 259 | 20250411 | 165300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 260 | 20250411 | 165200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 261 | 20250411 | 165100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 262 | 20250411 | 165000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 263 | 20250411 | 164900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 264 | 20250411 | 164800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 265 | 20250411 | 164700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 266 | 20250411 | 164600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 267 | 20250411 | 164500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 268 | 20250411 | 164400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 269 | 20250411 | 164300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 270 | 20250411 | 164200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 271 | 20250411 | 164100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 272 | 20250411 | 164000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 24084 |
| 273 | 20250411 | 163900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 274 | 20250411 | 163800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 275 | 20250411 | 163700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 276 | 20250411 | 163600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 277 | 20250411 | 163500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 278 | 20250411 | 163400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 279 | 20250411 | 163300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 280 | 20250411 | 163200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 281 | 20250411 | 163100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 282 | 20250411 | 163000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 283 | 20250411 | 162900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 284 | 20250411 | 162800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 285 | 20250411 | 162700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 286 | 20250411 | 162600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 287 | 20250411 | 162500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 288 | 20250411 | 162400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 289 | 20250411 | 162300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 290 | 20250411 | 162200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 291 | 20250411 | 162100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 292 | 20250411 | 162000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 293 | 20250411 | 161900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 294 | 20250411 | 161800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 295 | 20250411 | 161700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 296 | 20250411 | 161600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 297 | 20250411 | 161500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 298 | 20250411 | 161400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 299 | 20250411 | 161300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 300 | 20250411 | 161200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 301 | 20250411 | 161100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 302 | 20250411 | 161000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 24084 |
| 303 | 20250411 | 160900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 304 | 20250411 | 160800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 305 | 20250411 | 160700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 306 | 20250411 | 160600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 307 | 20250411 | 160500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 308 | 20250411 | 160400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 309 | 20250411 | 160300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 310 | 20250411 | 160200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 311 | 20250411 | 160100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 312 | 20250411 | 160000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 313 | 20250411 | 155900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 314 | 20250411 | 155800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 315 | 20250411 | 155700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 316 | 20250411 | 155600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 317 | 20250411 | 155500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 318 | 20250411 | 155400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 319 | 20250411 | 155300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 320 | 20250411 | 155200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 321 | 20250411 | 155100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 322 | 20250411 | 155000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 323 | 20250411 | 154900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 324 | 20250411 | 154800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 325 | 20250411 | 154700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 326 | 20250411 | 154600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 327 | 20250411 | 154500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 328 | 20250411 | 154400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 329 | 20250411 | 154300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 330 | 20250411 | 154200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 331 | 20250411 | 154100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 332 | 20250411 | 154000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 24084 |
| 333 | 20250411 | 153900 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 334 | 20250411 | 153800 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 335 | 20250411 | 153700 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 336 | 20250411 | 153600 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 337 | 20250411 | 153500 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 338 | 20250411 | 153400 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 339 | 20250411 | 153300 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 340 | 20250411 | 153200 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 341 | 20250411 | 153100 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 342 | 20250411 | 153000 | 21930782000 | 85100 | 85100 | 85100 | 85100 | 24084 |
| 343 | 20250411 | 152900 | 19881233600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 344 | 20250411 | 152800 | 19881233600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 345 | 20250411 | 152700 | 19881233600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 346 | 20250411 | 152600 | 19881233600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 347 | 20250411 | 152500 | 19881233600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 348 | 20250411 | 152400 | 19881233600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 349 | 20250411 | 152300 | 19881233600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 350 | 20250411 | 152200 | 19881233600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 351 | 20250411 | 152100 | 19881233600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 352 | 20250411 | 152000 | 19881233600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 353 | 20250411 | 151900 | 19881233600 | 85100 | 85200 | 85400 | 85100 | 894 |
| 354 | 20250411 | 151800 | 19805001400 | 85200 | 85300 | 85300 | 85200 | 347 |
| 355 | 20250411 | 151700 | 19775419300 | 85300 | 85400 | 85400 | 85200 | 454 |
| 356 | 20250411 | 151600 | 19736699300 | 85200 | 85400 | 85400 | 85200 | 1322 |
| 357 | 20250411 | 151500 | 19623830100 | 85500 | 85300 | 85500 | 85300 | 907 |
| 358 | 20250411 | 151400 | 19546347800 | 85400 | 85400 | 85400 | 85300 | 914 |
| 359 | 20250411 | 151300 | 19468301300 | 85300 | 85400 | 85400 | 85300 | 396 |
| 360 | 20250411 | 151200 | 19434491100 | 85400 | 85300 | 85400 | 85200 | 1139 |
| 361 | 20250411 | 151100 | 19337308900 | 85300 | 85300 | 85300 | 85200 | 257 |
| 362 | 20250411 | 151000 | 19315391400 | 85300 | 85300 | 85300 | 85200 | 515 |
| 363 | 20250411 | 150900 | 19271470600 | 85300 | 85400 | 85400 | 85200 | 364 |
| 364 | 20250411 | 150800 | 19240428300 | 85300 | 85200 | 85400 | 85200 | 754 |
| 365 | 20250411 | 150700 | 19176121000 | 85200 | 85300 | 85300 | 85200 | 690 |
| 366 | 20250411 | 150600 | 19117275000 | 85200 | 85100 | 85400 | 85000 | 4545 |
| 367 | 20250411 | 150500 | 18730054700 | 85100 | 85100 | 85100 | 85000 | 327 |
| 368 | 20250411 | 150400 | 18702231900 | 85100 | 85100 | 85100 | 85000 | 340 |
| 369 | 20250411 | 150300 | 18673302000 | 85100 | 85000 | 85100 | 85000 | 451 |
| 370 | 20250411 | 150200 | 18634923500 | 85100 | 85100 | 85100 | 85000 | 139 |
| 371 | 20250411 | 150100 | 18623100650 | 85100 | 85100 | 85100 | 85000 | 215 |
| 372 | 20250411 | 150000 | 18604811750 | 85000 | 85000 | 85100 | 85000 | 751 |
| 373 | 20250411 | 145900 | 18540911150 | 85100 | 85100 | 85100 | 85000 | 140 |
| 374 | 20250411 | 145800 | 18529003450 | 85000 | 85000 | 85100 | 85000 | 289 |
| 375 | 20250411 | 145700 | 18504432850 | 85000 | 85000 | 85100 | 85000 | 322 |
| 376 | 20250411 | 145600 | 18477060050 | 85000 | 85100 | 85100 | 85000 | 698 |
| 377 | 20250411 | 145500 | 18417719450 | 85100 | 85000 | 85100 | 84900 | 1522 |
| 378 | 20250411 | 145400 | 18288355750 | 85000 | 84900 | 85000 | 84900 | 98 |
| 379 | 20250411 | 145300 | 18280032050 | 85000 | 85000 | 85000 | 84900 | 813 |
| 380 | 20250411 | 145200 | 18210968850 | 85000 | 85000 | 85100 | 84900 | 741 |
| 381 | 20250411 | 145100 | 18148004550 | 85100 | 85000 | 85100 | 85000 | 281 |
| 382 | 20250411 | 145000 | 18124116650 | 85100 | 85000 | 85100 | 85000 | 382 |
| 383 | 20250411 | 144900 | 18091641350 | 85000 | 85100 | 85100 | 85000 | 500 |
| 384 | 20250411 | 144800 | 18049137150 | 85000 | 85300 | 85300 | 85000 | 2270 |
| 385 | 20250411 | 144700 | 17855827150 | 85300 | 85200 | 85300 | 85200 | 88 |
| 386 | 20250411 | 144600 | 17848325350 | 85300 | 85300 | 85400 | 85200 | 844 |
| 387 | 20250411 | 144500 | 17776341750 | 85400 | 85300 | 85400 | 85300 | 238 |
| 388 | 20250411 | 144400 | 17756034950 | 85300 | 85300 | 85300 | 85200 | 234 |
| 389 | 20250411 | 144300 | 17736080350 | 85300 | 85500 | 85500 | 85200 | 1148 |
| 390 | 20250411 | 144200 | 17638110850 | 85400 | 85200 | 85500 | 85100 | 3877 |
| 391 | 20250411 | 144100 | 17307704950 | 85100 | 85200 | 85200 | 85100 | 269 |
| 392 | 20250411 | 144000 | 17284789250 | 85200 | 85200 | 85200 | 85100 | 388 |
| 393 | 20250411 | 143900 | 17251748450 | 85200 | 85100 | 85200 | 85100 | 194 |
| 394 | 20250411 | 143800 | 17235229150 | 85200 | 85100 | 85200 | 85100 | 247 |
| 395 | 20250411 | 143700 | 17214199550 | 85100 | 85100 | 85200 | 85100 | 209 |
| 396 | 20250411 | 143600 | 17196406150 | 85200 | 85200 | 85200 | 85100 | 130 |
| 397 | 20250411 | 143500 | 17185336350 | 85200 | 85100 | 85200 | 85100 | 214 |
| 398 | 20250411 | 143400 | 17167119650 | 85200 | 85100 | 85200 | 85100 | 193 |
| 399 | 20250411 | 143300 | 17150686050 | 85100 | 85200 | 85200 | 85100 | 100 |
| 400 | 20250411 | 143200 | 17142172550 | 85200 | 85200 | 85200 | 85100 | 220 |
| 401 | 20250411 | 143100 | 17123442550 | 85200 | 85100 | 85200 | 85100 | 158 |
| 402 | 20250411 | 143000 | 17109991650 | 85100 | 85100 | 85200 | 85100 | 356 |
| 403 | 20250411 | 142900 | 17079682800 | 85100 | 85100 | 85200 | 85000 | 1154 |
| 404 | 20250411 | 142800 | 16981413100 | 85100 | 85000 | 85100 | 85000 | 267 |
| 405 | 20250411 | 142700 | 16958698200 | 85100 | 84900 | 85100 | 84800 | 1474 |
| 406 | 20250411 | 142600 | 16833507600 | 84900 | 84900 | 84900 | 84800 | 1153 |
| 407 | 20250411 | 142500 | 16735639500 | 84900 | 84900 | 84900 | 84800 | 172 |
| 408 | 20250411 | 142400 | 16721041600 | 84800 | 84800 | 84900 | 84800 | 271 |
| 409 | 20250411 | 142300 | 16698050900 | 84900 | 84800 | 84900 | 84800 | 347 |
| 410 | 20250411 | 142200 | 16668606900 | 84900 | 84800 | 84900 | 84800 | 152 |
| 411 | 20250411 | 142100 | 16655712500 | 84900 | 84800 | 84900 | 84750 | 1713 |
| 412 | 20250411 | 142000 | 16510425100 | 84800 | 84800 | 84800 | 84700 | 562 |
| 413 | 20250411 | 141900 | 16462780150 | 84750 | 84700 | 84800 | 84700 | 306 |
| 414 | 20250411 | 141800 | 16436840200 | 84800 | 84800 | 84800 | 84700 | 357 |
| 415 | 20250411 | 141700 | 16406576400 | 84800 | 84800 | 84800 | 84750 | 213 |
| 416 | 20250411 | 141600 | 16388516950 | 84750 | 84700 | 84800 | 84700 | 730 |
| 417 | 20250411 | 141500 | 16326632300 | 84800 | 84800 | 84900 | 84800 | 386 |
| 418 | 20250411 | 141400 | 16293889800 | 84900 | 84800 | 84900 | 84800 | 634 |
| 419 | 20250411 | 141300 | 16240101000 | 84800 | 84900 | 84900 | 84800 | 342 |
| 420 | 20250411 | 141200 | 16211090900 | 84900 | 84800 | 84900 | 84800 | 891 |
| 421 | 20250411 | 141100 | 16135502900 | 84900 | 84600 | 84900 | 84600 | 2078 |
| 422 | 20250411 | 141000 | 15959437400 | 84600 | 84800 | 84800 | 84500 | 1291 |
| 423 | 20250411 | 140900 | 15850103400 | 84700 | 84800 | 84800 | 84700 | 480 |
| 424 | 20250411 | 140800 | 15809425600 | 84800 | 84950 | 85000 | 84700 | 2257 |
| 425 | 20250411 | 140700 | 15617826450 | 85000 | 85000 | 85000 | 84950 | 459 |
| 426 | 20250411 | 140600 | 15578815600 | 85000 | 84900 | 85000 | 84900 | 1286 |
| 427 | 20250411 | 140500 | 15469518500 | 84900 | 84950 | 85000 | 84900 | 478 |
| 428 | 20250411 | 140400 | 15428897100 | 85000 | 85000 | 85000 | 84900 | 291 |
| 429 | 20250411 | 140300 | 15404167100 | 85000 | 84900 | 85000 | 84900 | 426 |
| 430 | 20250411 | 140200 | 15367970900 | 84900 | 84800 | 85000 | 84700 | 2798 |
| 431 | 20250411 | 140100 | 15130624700 | 84800 | 84700 | 84800 | 84700 | 577 |
| 432 | 20250411 | 140000 | 15081706000 | 84700 | 84800 | 84800 | 84700 | 265 |
| 433 | 20250411 | 135900 | 15059251100 | 84700 | 84800 | 84800 | 84700 | 171 |
| 434 | 20250411 | 135800 | 15044763100 | 84800 | 84700 | 84800 | 84700 | 282 |
| 435 | 20250411 | 135700 | 15020871500 | 84800 | 84800 | 84800 | 84700 | 118 |
| 436 | 20250411 | 135600 | 15010872400 | 84800 | 84800 | 84800 | 84700 | 262 |
| 437 | 20250411 | 135500 | 14988668200 | 84700 | 84750 | 84800 | 84700 | 419 |
| 438 | 20250411 | 135400 | 14953170800 | 84700 | 84800 | 84800 | 84700 | 605 |
| 439 | 20250411 | 135300 | 14901916900 | 84800 | 84800 | 84800 | 84700 | 206 |
| 440 | 20250411 | 135200 | 14884460600 | 84800 | 84700 | 84800 | 84700 | 212 |
| 441 | 20250411 | 135100 | 14866499000 | 84700 | 84800 | 84800 | 84700 | 473 |
| 442 | 20250411 | 135000 | 14826415600 | 84700 | 84700 | 84800 | 84700 | 435 |
| 443 | 20250411 | 134900 | 14789565200 | 84800 | 84800 | 84800 | 84700 | 111 |
| 444 | 20250411 | 134800 | 14780155500 | 84800 | 84800 | 84800 | 84700 | 120 |
| 445 | 20250411 | 134700 | 14769984500 | 84700 | 85000 | 85000 | 84700 | 1655 |
| 446 | 20250411 | 134600 | 14629576200 | 85000 | 85000 | 85000 | 84900 | 280 |
| 447 | 20250411 | 134500 | 14605779700 | 85000 | 85000 | 85000 | 84900 | 296 |
| 448 | 20250411 | 134400 | 14580629200 | 85000 | 84900 | 85000 | 84900 | 244 |
| 449 | 20250411 | 134300 | 14559897700 | 85000 | 85000 | 85000 | 84900 | 238 |
| 450 | 20250411 | 134200 | 14539672000 | 85000 | 84900 | 85000 | 84900 | 236 |
| 451 | 20250411 | 134100 | 14519623400 | 85000 | 85000 | 85000 | 84900 | 366 |
| 452 | 20250411 | 134000 | 14488516800 | 84900 | 85000 | 85000 | 84900 | 143 |
| 453 | 20250411 | 133900 | 14476371500 | 85000 | 85000 | 85000 | 84900 | 344 |
| 454 | 20250411 | 133800 | 14447144500 | 85000 | 85000 | 85000 | 84900 | 269 |
| 455 | 20250411 | 133700 | 14424283200 | 84900 | 84750 | 85000 | 84700 | 1320 |
| 456 | 20250411 | 133600 | 14312302550 | 84800 | 84800 | 84900 | 84700 | 500 |
| 457 | 20250411 | 133500 | 14269894600 | 84900 | 85000 | 85000 | 84800 | 992 |
| 458 | 20250411 | 133400 | 14185674700 | 85000 | 85100 | 85200 | 84800 | 1118 |
| 459 | 20250411 | 133300 | 14090589400 | 85200 | 85200 | 85200 | 85100 | 265 |
| 460 | 20250411 | 133200 | 14068017300 | 85150 | 85200 | 85200 | 85100 | 190 |
| 461 | 20250411 | 133100 | 14051835000 | 85200 | 85200 | 85200 | 85100 | 387 |
| 462 | 20250411 | 133000 | 14018873850 | 85200 | 85100 | 85200 | 85100 | 138 |
| 463 | 20250411 | 132900 | 14007119850 | 85200 | 85300 | 85300 | 85100 | 193 |
| 464 | 20250411 | 132800 | 13990678050 | 85300 | 85500 | 85500 | 85200 | 1979 |
| 465 | 20250411 | 132700 | 13821827950 | 85500 | 85400 | 85500 | 85300 | 796 |
| 466 | 20250411 | 132600 | 13753833250 | 85400 | 85300 | 85500 | 85300 | 1328 |
| 467 | 20250411 | 132500 | 13640437550 | 85400 | 85400 | 85400 | 85300 | 238 |
| 468 | 20250411 | 132400 | 13620121550 | 85400 | 85400 | 85400 | 85300 | 217 |
| 469 | 20250411 | 132300 | 13601595950 | 85400 | 85400 | 85400 | 85300 | 213 |
| 470 | 20250411 | 132200 | 13583416150 | 85300 | 85400 | 85400 | 85300 | 1133 |
| 471 | 20250411 | 132100 | 13486666550 | 85400 | 85400 | 85400 | 85300 | 313 |
| 472 | 20250411 | 132000 | 13459942950 | 85400 | 85400 | 85400 | 85300 | 894 |
| 473 | 20250411 | 131900 | 13383610750 | 85400 | 85400 | 85400 | 85200 | 494 |
| 474 | 20250411 | 131800 | 13341461350 | 85300 | 85300 | 85400 | 85300 | 381 |
| 475 | 20250411 | 131700 | 13308952250 | 85300 | 85200 | 85400 | 85100 | 617 |
| 476 | 20250411 | 131600 | 13256365650 | 85200 | 85200 | 85500 | 85100 | 3468 |
| 477 | 20250411 | 131500 | 12960662450 | 85100 | 85200 | 85200 | 85100 | 293 |
| 478 | 20250411 | 131400 | 12935712550 | 85100 | 85200 | 85200 | 85100 | 129 |
| 479 | 20250411 | 131300 | 12924725550 | 85100 | 85100 | 85200 | 85100 | 203 |
| 480 | 20250411 | 131200 | 12907441650 | 85100 | 85200 | 85200 | 85100 | 486 |
| 481 | 20250411 | 131100 | 12866069950 | 85200 | 85200 | 85200 | 85100 | 223 |
| 482 | 20250411 | 131000 | 12847076550 | 85200 | 85100 | 85200 | 85100 | 269 |
| 483 | 20250411 | 130900 | 12824175250 | 85200 | 85200 | 85200 | 85100 | 192 |
| 484 | 20250411 | 130800 | 12807825750 | 85200 | 85200 | 85300 | 85100 | 136 |
| 485 | 20250411 | 130700 | 12796239150 | 85200 | 85100 | 85300 | 85000 | 1552 |
| 486 | 20250411 | 130600 | 12664123550 | 85100 | 85000 | 85100 | 85000 | 427 |
| 487 | 20250411 | 130500 | 12627798350 | 85000 | 85100 | 85100 | 85000 | 210 |
| 488 | 20250411 | 130400 | 12609931750 | 85000 | 85100 | 85100 | 85000 | 185 |
| 489 | 20250411 | 130300 | 12594199150 | 85100 | 85100 | 85100 | 85000 | 503 |
| 490 | 20250411 | 130200 | 12551433150 | 85000 | 85100 | 85200 | 85000 | 450 |
| 491 | 20250411 | 130100 | 12513139950 | 85200 | 85000 | 85300 | 84900 | 2311 |
| 492 | 20250411 | 130000 | 12316414650 | 85000 | 85100 | 85100 | 84900 | 260 |
| 493 | 20250411 | 125900 | 12294317950 | 85100 | 85000 | 85100 | 85000 | 469 |
| 494 | 20250411 | 125800 | 12254438050 | 85100 | 85000 | 85100 | 85000 | 176 |
| 495 | 20250411 | 125700 | 12239468750 | 85000 | 85100 | 85100 | 85000 | 50 |
| 496 | 20250411 | 125600 | 12235214650 | 85100 | 85300 | 85300 | 85000 | 750 |
| 497 | 20250411 | 125500 | 12171367150 | 85200 | 85000 | 85300 | 85000 | 1534 |
| 498 | 20250411 | 125400 | 12040829350 | 85000 | 84900 | 85000 | 84900 | 149 |
| 499 | 20250411 | 125300 | 12028170950 | 85000 | 84900 | 85000 | 84800 | 201 |
| 500 | 20250411 | 125200 | 12011102650 | 84900 | 84800 | 85000 | 84800 | 238 |
| 501 | 20250411 | 125100 | 11990887950 | 85000 | 84900 | 85000 | 84800 | 477 |
| 502 | 20250411 | 125000 | 11950401850 | 84900 | 84900 | 85000 | 84800 | 153 |
| 503 | 20250411 | 124900 | 11937416250 | 85000 | 84900 | 85000 | 84700 | 650 |
| 504 | 20250411 | 124800 | 11882232250 | 84800 | 84900 | 85000 | 84800 | 318 |
| 505 | 20250411 | 124700 | 11855252950 | 84900 | 85000 | 85000 | 84900 | 233 |
| 506 | 20250411 | 124600 | 11835463550 | 84900 | 84900 | 85100 | 84700 | 624 |
| 507 | 20250411 | 124500 | 11782461550 | 84900 | 85200 | 85200 | 84900 | 791 |
| 508 | 20250411 | 124400 | 11715176650 | 85200 | 85100 | 85200 | 85100 | 89 |
| 509 | 20250411 | 124300 | 11707599050 | 85200 | 85200 | 85200 | 85100 | 259 |
| 510 | 20250411 | 124200 | 11685545350 | 85200 | 85100 | 85200 | 85100 | 216 |
| 511 | 20250411 | 124100 | 11667149550 | 85200 | 85200 | 85200 | 85100 | 397 |
| 512 | 20250411 | 124000 | 11633336650 | 85100 | 85200 | 85300 | 85100 | 419 |
| 513 | 20250411 | 123900 | 11597647150 | 85200 | 85300 | 85300 | 85100 | 242 |
| 514 | 20250411 | 123800 | 11577027050 | 85200 | 84900 | 85300 | 84900 | 1130 |
| 515 | 20250411 | 123700 | 11480843950 | 85000 | 85000 | 85000 | 84900 | 136 |
| 516 | 20250411 | 123600 | 11469288350 | 85000 | 85000 | 85100 | 84900 | 352 |
| 517 | 20250411 | 123500 | 11439358550 | 85000 | 85200 | 85200 | 84900 | 1243 |
| 518 | 20250411 | 123400 | 11333593850 | 85200 | 85200 | 85200 | 85100 | 123 |
| 519 | 20250411 | 123300 | 11323118150 | 85200 | 85100 | 85200 | 85100 | 271 |
| 520 | 20250411 | 123200 | 11300037450 | 85100 | 85200 | 85200 | 85100 | 208 |
| 521 | 20250411 | 123100 | 11282321450 | 85200 | 85200 | 85200 | 85100 | 251 |
| 522 | 20250411 | 123000 | 11260943150 | 85100 | 85100 | 85200 | 85100 | 136 |
| 523 | 20250411 | 122900 | 11249363850 | 85200 | 85200 | 85200 | 85100 | 192 |
| 524 | 20250411 | 122800 | 11233016650 | 85100 | 85200 | 85200 | 85100 | 159 |
| 525 | 20250411 | 122700 | 11219476150 | 85100 | 85000 | 85200 | 84900 | 569 |
| 526 | 20250411 | 122600 | 11171075950 | 84900 | 85000 | 85100 | 84900 | 282 |
| 527 | 20250411 | 122500 | 11147101150 | 84800 | 84800 | 85100 | 84700 | 890 |
| 528 | 20250411 | 122400 | 11071558250 | 84700 | 84900 | 85000 | 84700 | 414 |
| 529 | 20250411 | 122300 | 11036428750 | 84700 | 84800 | 84800 | 84700 | 619 |
| 530 | 20250411 | 122200 | 10983946350 | 84800 | 84600 | 84800 | 84600 | 400 |
| 531 | 20250411 | 122100 | 10950069750 | 84700 | 84700 | 84700 | 84600 | 191 |
| 532 | 20250411 | 122000 | 10933893850 | 84700 | 84600 | 84700 | 84500 | 617 |
| 533 | 20250411 | 121900 | 10881707550 | 84600 | 84500 | 84600 | 84500 | 622 |
| 534 | 20250411 | 121800 | 10829100550 | 84600 | 84600 | 84600 | 84500 | 138 |
| 535 | 20250411 | 121700 | 10817433350 | 84600 | 84600 | 84700 | 84500 | 499 |
| 536 | 20250411 | 121600 | 10775227850 | 84600 | 84700 | 84700 | 84600 | 318 |
| 537 | 20250411 | 121500 | 10748303950 | 84700 | 84900 | 84900 | 84600 | 810 |
| 538 | 20250411 | 121400 | 10679661950 | 84900 | 84800 | 84900 | 84800 | 218 |
| 539 | 20250411 | 121300 | 10661166950 | 84900 | 84800 | 84900 | 84800 | 595 |
| 540 | 20250411 | 121200 | 10610690250 | 84800 | 84900 | 84900 | 84700 | 275 |
| 541 | 20250411 | 121100 | 10587366350 | 84800 | 84900 | 84900 | 84800 | 480 |
| 542 | 20250411 | 121000 | 10546637550 | 84800 | 84900 | 84900 | 84800 | 229 |
| 543 | 20250411 | 120900 | 10527205450 | 84900 | 85000 | 85000 | 84800 | 361 |
| 544 | 20250411 | 120800 | 10496561350 | 85100 | 85100 | 85100 | 84900 | 950 |
| 545 | 20250411 | 120700 | 10415790150 | 85000 | 85100 | 85200 | 85000 | 683 |
| 546 | 20250411 | 120600 | 10357681150 | 85100 | 85000 | 85100 | 85000 | 429 |
| 547 | 20250411 | 120500 | 10321185750 | 85100 | 85100 | 85100 | 85000 | 229 |
| 548 | 20250411 | 120400 | 10301699050 | 85100 | 85100 | 85100 | 85000 | 105 |
| 549 | 20250411 | 120300 | 10292767550 | 85100 | 85000 | 85100 | 85000 | 186 |
| 550 | 20250411 | 120200 | 10276951550 | 85100 | 85100 | 85100 | 85000 | 105 |
| 551 | 20250411 | 120100 | 10268017750 | 85100 | 85200 | 85200 | 84900 | 591 |
| 552 | 20250411 | 120000 | 10217759450 | 85200 | 84900 | 85200 | 84900 | 1206 |
| 553 | 20250411 | 115900 | 10115225650 | 85000 | 84900 | 85000 | 84900 | 173 |
| 554 | 20250411 | 115800 | 10100523850 | 85000 | 84900 | 85000 | 84900 | 266 |
| 555 | 20250411 | 115700 | 10077925450 | 84900 | 84900 | 85000 | 84800 | 226 |
| 556 | 20250411 | 115600 | 10058734850 | 84900 | 84800 | 84900 | 84700 | 664 |
| 557 | 20250411 | 115500 | 10002394950 | 84800 | 84900 | 84900 | 84700 | 235 |
| 558 | 20250411 | 115400 | 9982461850 | 84900 | 84800 | 84900 | 84700 | 156 |
| 559 | 20250411 | 115300 | 9969230650 | 84800 | 84900 | 84900 | 84700 | 267 |
| 560 | 20250411 | 115200 | 9946580050 | 84800 | 84800 | 84900 | 84800 | 182 |
| 561 | 20250411 | 115100 | 9931139850 | 84900 | 84800 | 85000 | 84800 | 542 |
| 562 | 20250411 | 115000 | 9885137450 | 84800 | 84700 | 85000 | 84700 | 586 |
| 563 | 20250411 | 114900 | 9835437150 | 84800 | 84700 | 84800 | 84700 | 87 |
| 564 | 20250411 | 114800 | 9828061550 | 84800 | 84800 | 85000 | 84700 | 391 |
| 565 | 20250411 | 114700 | 9794898350 | 84800 | 84700 | 84800 | 84600 | 385 |
| 566 | 20250411 | 114600 | 9762296950 | 84700 | 84700 | 84700 | 84600 | 594 |
| 567 | 20250411 | 114500 | 9711997450 | 84600 | 84700 | 84700 | 84600 | 153 |
| 568 | 20250411 | 114400 | 9699045050 | 84700 | 84500 | 84700 | 84500 | 281 |
| 569 | 20250411 | 114300 | 9675272150 | 84500 | 84600 | 84600 | 84500 | 108 |
| 570 | 20250411 | 114200 | 9666140450 | 84500 | 84500 | 84600 | 84500 | 345 |
| 571 | 20250411 | 114100 | 9636967750 | 84500 | 84600 | 84700 | 84500 | 404 |
| 572 | 20250411 | 114000 | 9602799250 | 84500 | 84600 | 84600 | 84500 | 147 |
| 573 | 20250411 | 113900 | 9590365050 | 84600 | 84500 | 84600 | 84400 | 702 |
| 574 | 20250411 | 113800 | 9531053850 | 84400 | 84400 | 84500 | 84300 | 488 |
| 575 | 20250411 | 113700 | 9489870950 | 84300 | 84400 | 84400 | 84300 | 174 |
| 576 | 20250411 | 113600 | 9475191850 | 84400 | 84500 | 84500 | 84300 | 574 |
| 577 | 20250411 | 113500 | 9426748650 | 84500 | 84400 | 84500 | 84400 | 139 |
| 578 | 20250411 | 113400 | 9415012550 | 84400 | 84300 | 84500 | 84300 | 641 |
| 579 | 20250411 | 113300 | 9360924750 | 84300 | 84300 | 84400 | 84300 | 154 |
| 580 | 20250411 | 113200 | 9347936050 | 84300 | 84400 | 84400 | 84300 | 159 |
| 581 | 20250411 | 113100 | 9334519850 | 84300 | 84400 | 84400 | 84300 | 325 |
| 582 | 20250411 | 113000 | 9307107950 | 84400 | 84400 | 84400 | 84300 | 221 |
| 583 | 20250411 | 112900 | 9288465950 | 84400 | 84300 | 84400 | 84300 | 123 |
| 584 | 20250411 | 112800 | 9278087450 | 84300 | 84400 | 84500 | 84300 | 437 |
| 585 | 20250411 | 112700 | 9241206850 | 84300 | 84400 | 84400 | 84300 | 326 |
| 586 | 20250411 | 112600 | 9213699650 | 84400 | 84100 | 84500 | 84100 | 1135 |
| 587 | 20250411 | 112500 | 9118070550 | 84100 | 84200 | 84200 | 84100 | 219 |
| 588 | 20250411 | 112400 | 9099638050 | 84200 | 84100 | 84200 | 84100 | 27 |
| 589 | 20250411 | 112300 | 9097365450 | 84100 | 84200 | 84200 | 84000 | 210 |
| 590 | 20250411 | 112200 | 9079700450 | 84200 | 84200 | 84200 | 84000 | 119 |
| 591 | 20250411 | 112100 | 9069688950 | 84100 | 84100 | 84300 | 83900 | 995 |
| 592 | 20250411 | 112000 | 8985944650 | 83900 | 84000 | 84100 | 83800 | 399 |
| 593 | 20250411 | 111900 | 8952417350 | 84100 | 83900 | 84200 | 83800 | 549 |
| 594 | 20250411 | 111800 | 8906331850 | 83900 | 83800 | 83900 | 83800 | 329 |
| 595 | 20250411 | 111700 | 8878744050 | 83900 | 83800 | 83900 | 83800 | 149 |
| 596 | 20250411 | 111600 | 8866248950 | 83900 | 84100 | 84300 | 83800 | 1893 |
| 597 | 20250411 | 111500 | 8707138250 | 84100 | 84000 | 84100 | 84000 | 139 |
| 598 | 20250411 | 111400 | 8695459550 | 84100 | 84000 | 84100 | 84000 | 168 |
| 599 | 20250411 | 111300 | 8681338250 | 84000 | 84100 | 84100 | 84000 | 109 |
| 600 | 20250411 | 111200 | 8672174850 | 84000 | 84000 | 84100 | 83900 | 703 |
| 601 | 20250411 | 111100 | 8613118150 | 84000 | 84000 | 84000 | 83900 | 946 |
| 602 | 20250411 | 111000 | 8533675450 | 84000 | 83800 | 84000 | 83800 | 112 |
| 603 | 20250411 | 110900 | 8524280050 | 84000 | 84000 | 84000 | 83800 | 91 |
| 604 | 20250411 | 110800 | 8516641550 | 83900 | 83900 | 84000 | 83800 | 334 |
| 605 | 20250411 | 110700 | 8488616850 | 84000 | 83900 | 84000 | 83800 | 100 |
| 606 | 20250411 | 110600 | 8480225550 | 84000 | 83900 | 84000 | 83800 | 273 |
| 607 | 20250411 | 110500 | 8457312250 | 83700 | 84000 | 84000 | 83600 | 2100 |
| 608 | 20250411 | 110400 | 8281268850 | 83900 | 84000 | 84000 | 83900 | 206 |
| 609 | 20250411 | 110300 | 8263974950 | 83900 | 84000 | 84000 | 83900 | 108 |
| 610 | 20250411 | 110200 | 8254907250 | 83900 | 83900 | 84000 | 83900 | 140 |
| 611 | 20250411 | 110100 | 8243154150 | 84000 | 84000 | 84100 | 83900 | 1110 |
| 612 | 20250411 | 110000 | 8149917450 | 83900 | 83900 | 84000 | 83900 | 206 |
| 613 | 20250411 | 105900 | 8132625050 | 84000 | 84000 | 84000 | 83900 | 220 |
| 614 | 20250411 | 105800 | 8114154450 | 84000 | 83900 | 84000 | 83900 | 63 |
| 615 | 20250411 | 105700 | 8108866250 | 83900 | 84100 | 84100 | 83900 | 283 |
| 616 | 20250411 | 105600 | 8085089750 | 84100 | 83900 | 84100 | 83900 | 589 |
| 617 | 20250411 | 105500 | 8035609250 | 84000 | 83900 | 84000 | 83900 | 642 |
| 618 | 20250411 | 105400 | 7981695750 | 83900 | 83900 | 84000 | 83900 | 187 |
| 619 | 20250411 | 105300 | 7965995850 | 84000 | 84000 | 84000 | 83900 | 101 |
| 620 | 20250411 | 105200 | 7957516250 | 83900 | 83800 | 84100 | 83800 | 407 |
| 621 | 20250411 | 105100 | 7923359050 | 83900 | 83700 | 83900 | 83700 | 407 |
| 622 | 20250411 | 105000 | 7889236950 | 83700 | 83900 | 84000 | 83700 | 412 |
| 623 | 20250411 | 104900 | 7854679550 | 83900 | 83800 | 84000 | 83700 | 835 |
| 624 | 20250411 | 104800 | 7784663950 | 83800 | 83700 | 83800 | 83700 | 210 |
| 625 | 20250411 | 104700 | 7767074750 | 83700 | 83500 | 83800 | 83500 | 2120 |
| 626 | 20250411 | 104600 | 7589808250 | 83500 | 83400 | 83500 | 83400 | 225 |
| 627 | 20250411 | 104500 | 7571027450 | 83500 | 83400 | 83500 | 83400 | 196 |
| 628 | 20250411 | 104400 | 7554666550 | 83500 | 83400 | 83500 | 83400 | 153 |
| 629 | 20250411 | 104300 | 7541896550 | 83500 | 83400 | 83500 | 83300 | 337 |
| 630 | 20250411 | 104200 | 7513784050 | 83300 | 83400 | 83400 | 83300 | 358 |
| 631 | 20250411 | 104100 | 7483936750 | 83300 | 83300 | 83400 | 83300 | 139 |
| 632 | 20250411 | 104000 | 7472351950 | 83400 | 83500 | 83600 | 83300 | 762 |
| 633 | 20250411 | 103900 | 7408752750 | 83500 | 83600 | 83600 | 83500 | 278 |
| 634 | 20250411 | 103800 | 7385535250 | 83500 | 83500 | 83600 | 83500 | 176 |
| 635 | 20250411 | 103700 | 7370836250 | 83600 | 83500 | 83600 | 83500 | 244 |
| 636 | 20250411 | 103600 | 7350443350 | 83600 | 83600 | 83600 | 83500 | 154 |
| 637 | 20250411 | 103500 | 7337575150 | 83600 | 83600 | 83600 | 83500 | 133 |
| 638 | 20250411 | 103400 | 7326462450 | 83500 | 83600 | 83600 | 83500 | 117 |
| 639 | 20250411 | 103300 | 7316686050 | 83600 | 83500 | 83600 | 83500 | 809 |
| 640 | 20250411 | 103200 | 7249069450 | 83600 | 83600 | 83700 | 83500 | 413 |
| 641 | 20250411 | 103100 | 7214551350 | 83700 | 83600 | 83700 | 83600 | 83 |
| 642 | 20250411 | 103000 | 7207608450 | 83600 | 83500 | 83700 | 83400 | 821 |
| 643 | 20250411 | 102900 | 7139047850 | 83500 | 83600 | 83800 | 83400 | 522 |
| 644 | 20250411 | 102800 | 7095430050 | 83600 | 83700 | 83800 | 83600 | 990 |
| 645 | 20250411 | 102700 | 7012568450 | 83700 | 83600 | 83700 | 83500 | 1265 |
| 646 | 20250411 | 102600 | 6906805850 | 83600 | 83600 | 83700 | 83500 | 208 |
| 647 | 20250411 | 102500 | 6889413850 | 83700 | 83600 | 83700 | 83600 | 259 |
| 648 | 20250411 | 102400 | 6867757350 | 83500 | 83500 | 83700 | 83500 | 886 |
| 649 | 20250411 | 102300 | 6793688350 | 83600 | 83500 | 83700 | 83500 | 272 |
| 650 | 20250411 | 102200 | 6770962850 | 83700 | 83600 | 83700 | 83500 | 280 |
| 651 | 20250411 | 102100 | 6747547350 | 83600 | 83900 | 83900 | 83600 | 954 |
| 652 | 20250411 | 102000 | 6667677850 | 83900 | 83800 | 84000 | 83800 | 545 |
| 653 | 20250411 | 101900 | 6621994850 | 84000 | 83800 | 84000 | 83700 | 1262 |
| 654 | 20250411 | 101800 | 6516183750 | 83800 | 84000 | 84000 | 83800 | 458 |
| 655 | 20250411 | 101700 | 6477759950 | 84000 | 84000 | 84100 | 83900 | 1795 |
| 656 | 20250411 | 101600 | 6327015050 | 84000 | 84000 | 84200 | 83900 | 1832 |
| 657 | 20250411 | 101500 | 6173065750 | 84000 | 84000 | 84100 | 83900 | 392 |
| 658 | 20250411 | 101400 | 6140143150 | 83900 | 83700 | 84300 | 83700 | 1744 |
| 659 | 20250411 | 101300 | 5993879050 | 83800 | 83800 | 83800 | 83700 | 146 |
| 660 | 20250411 | 101200 | 5981646050 | 83800 | 83800 | 83800 | 83700 | 171 |
| 661 | 20250411 | 101100 | 5967323050 | 83800 | 83800 | 83800 | 83600 | 147 |
| 662 | 20250411 | 101000 | 5955015250 | 83700 | 83700 | 83800 | 83600 | 1248 |
| 663 | 20250411 | 100900 | 5850560450 | 83800 | 83800 | 83900 | 83700 | 726 |
| 664 | 20250411 | 100800 | 5789720650 | 83900 | 83900 | 83900 | 83800 | 176 |
| 665 | 20250411 | 100700 | 5774964450 | 83900 | 83900 | 83900 | 83800 | 164 |
| 666 | 20250411 | 100600 | 5761208250 | 83800 | 83900 | 84000 | 83800 | 780 |
| 667 | 20250411 | 100500 | 5695776150 | 84000 | 83900 | 84000 | 83900 | 243 |
| 668 | 20250411 | 100400 | 5675372050 | 84000 | 84000 | 84100 | 83900 | 76 |
| 669 | 20250411 | 100300 | 5668987550 | 84100 | 83800 | 84100 | 83700 | 724 |
| 670 | 20250411 | 100200 | 5608278450 | 83800 | 83600 | 83800 | 83500 | 942 |
| 671 | 20250411 | 100100 | 5529497750 | 83500 | 83600 | 83600 | 83500 | 101 |
| 672 | 20250411 | 100000 | 5521058350 | 83600 | 83500 | 83600 | 83300 | 2314 |
| 673 | 20250411 | 095900 | 5327827850 | 83600 | 83600 | 83600 | 83500 | 111 |
| 674 | 20250411 | 095800 | 5318550950 | 83500 | 83600 | 83700 | 83500 | 794 |
| 675 | 20250411 | 095700 | 5252183850 | 83700 | 83700 | 83700 | 83600 | 161 |
| 676 | 20250411 | 095600 | 5238712950 | 83700 | 83700 | 83700 | 83600 | 226 |
| 677 | 20250411 | 095500 | 5219800150 | 83700 | 83700 | 83700 | 83600 | 276 |
| 678 | 20250411 | 095400 | 5196710750 | 83700 | 83600 | 83700 | 83600 | 142 |
| 679 | 20250411 | 095300 | 5184827750 | 83600 | 83600 | 83700 | 83600 | 184 |
| 680 | 20250411 | 095200 | 5169431650 | 83600 | 83600 | 83700 | 83600 | 1209 |
| 681 | 20250411 | 095100 | 5068303950 | 83600 | 83600 | 83600 | 83500 | 156 |
| 682 | 20250411 | 095000 | 5055266150 | 83600 | 83800 | 83800 | 83500 | 601 |
| 683 | 20250411 | 094900 | 5004996250 | 83700 | 83700 | 83800 | 83500 | 1418 |
| 684 | 20250411 | 094800 | 4886385450 | 83600 | 83500 | 83700 | 83500 | 138 |
| 685 | 20250411 | 094700 | 4874836050 | 83700 | 83300 | 83700 | 83300 | 1030 |
| 686 | 20250411 | 094600 | 4788884150 | 83300 | 83100 | 83300 | 83100 | 539 |
| 687 | 20250411 | 094500 | 4744039150 | 83200 | 83300 | 83300 | 83100 | 580 |
| 688 | 20250411 | 094400 | 4695787550 | 83200 | 83100 | 83300 | 83100 | 901 |
| 689 | 20250411 | 094300 | 4620872350 | 83100 | 83300 | 83300 | 82900 | 2022 |
| 690 | 20250411 | 094200 | 4452954550 | 83200 | 83200 | 83300 | 83200 | 412 |
| 691 | 20250411 | 094100 | 4418647350 | 83300 | 83100 | 83300 | 83100 | 509 |
| 692 | 20250411 | 094000 | 4376311250 | 83000 | 83100 | 83100 | 83000 | 55 |
| 693 | 20250411 | 093900 | 4371741650 | 83100 | 82900 | 83300 | 82800 | 1104 |
| 694 | 20250411 | 093800 | 4280086150 | 82900 | 83000 | 83000 | 82800 | 866 |
| 695 | 20250411 | 093700 | 4208292650 | 83000 | 83000 | 83000 | 82800 | 885 |
| 696 | 20250411 | 093600 | 4134929450 | 83000 | 83100 | 83100 | 83000 | 168 |
| 697 | 20250411 | 093500 | 4120980750 | 83100 | 82700 | 83100 | 82600 | 1003 |
| 698 | 20250411 | 093400 | 4037938350 | 82700 | 82700 | 82700 | 82600 | 213 |
| 699 | 20250411 | 093300 | 4020327950 | 82600 | 83100 | 83100 | 82500 | 1345 |
| 700 | 20250411 | 093200 | 3909017850 | 82900 | 83000 | 83200 | 82900 | 1048 |
| 701 | 20250411 | 093100 | 3822001750 | 83000 | 83000 | 83000 | 82900 | 95 |
| 702 | 20250411 | 093000 | 3814119950 | 83000 | 82800 | 83000 | 82800 | 591 |
| 703 | 20250411 | 092900 | 3765122550 | 82800 | 82900 | 83000 | 82700 | 560 |
| 704 | 20250411 | 092800 | 3718724350 | 82900 | 82900 | 83000 | 82900 | 218 |
| 705 | 20250411 | 092700 | 3700638250 | 82900 | 82900 | 83000 | 82800 | 777 |
| 706 | 20250411 | 092600 | 3636226550 | 82900 | 82800 | 82900 | 82700 | 525 |
| 707 | 20250411 | 092500 | 3592751750 | 82700 | 82800 | 82800 | 82600 | 1698 |
| 708 | 20250411 | 092400 | 3452305150 | 82800 | 82800 | 82900 | 82700 | 478 |
| 709 | 20250411 | 092300 | 3412767650 | 82900 | 83100 | 83100 | 82800 | 981 |
| 710 | 20250411 | 092200 | 3331400950 | 83100 | 83200 | 83300 | 83000 | 557 |
| 711 | 20250411 | 092100 | 3285093950 | 83300 | 83600 | 83600 | 83200 | 1413 |
| 712 | 20250411 | 092000 | 3167296250 | 83600 | 83500 | 83600 | 83300 | 2574 |
| 713 | 20250411 | 091900 | 2952381750 | 83500 | 83500 | 83600 | 83400 | 662 |
| 714 | 20250411 | 091800 | 2897113650 | 83500 | 83900 | 83900 | 83300 | 604 |
| 715 | 20250411 | 091700 | 2846604150 | 83700 | 83400 | 83900 | 83300 | 1852 |
| 716 | 20250411 | 091600 | 2691710350 | 83400 | 83300 | 83400 | 83300 | 737 |
| 717 | 20250411 | 091500 | 2630286150 | 83200 | 83200 | 83300 | 83200 | 215 |
| 718 | 20250411 | 091400 | 2612386050 | 83200 | 83200 | 83300 | 83000 | 1658 |
| 719 | 20250411 | 091300 | 2474490350 | 83000 | 82900 | 83000 | 82800 | 939 |
| 720 | 20250411 | 091200 | 2396612450 | 82900 | 83000 | 83000 | 82700 | 1141 |
| 721 | 20250411 | 091100 | 2302075650 | 83000 | 82800 | 83100 | 82700 | 1889 |
| 722 | 20250411 | 091000 | 2145530050 | 82900 | 83000 | 83000 | 82900 | 708 |
| 723 | 20250411 | 090900 | 2086804150 | 83000 | 82800 | 83100 | 82800 | 1806 |
| 724 | 20250411 | 090800 | 1936902450 | 82700 | 82400 | 82800 | 82300 | 1377 |
| 725 | 20250411 | 090700 | 1823266250 | 82400 | 82600 | 82600 | 82100 | 1722 |
| 726 | 20250411 | 090600 | 1681482950 | 82600 | 82700 | 82800 | 82400 | 1760 |
| 727 | 20250411 | 090500 | 1536085150 | 82500 | 82800 | 82800 | 82500 | 1523 |
| 728 | 20250411 | 090400 | 1410234450 | 83000 | 82800 | 83000 | 82700 | 2489 |
| 729 | 20250411 | 090300 | 1204122750 | 82600 | 82500 | 82800 | 82400 | 2076 |
| 730 | 20250411 | 090200 | 1032758500 | 82500 | 82800 | 82800 | 82300 | 1609 |
| 731 | 20250411 | 090100 | 900046200 | 82800 | 82600 | 82900 | 82500 | 4405 |
| 732 | 20250411 | 090000 | 535779400 | 82600 | 82700 | 82800 | 82300 | 6485 |