39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 211100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 19246 |
| 3 | 20250422 | 211000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20250422 | 210900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20250422 | 210800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20250422 | 210700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20250422 | 210600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20250422 | 210500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20250422 | 210400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20250422 | 210300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20250422 | 210200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20250422 | 210100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20250422 | 210000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20250422 | 205900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20250422 | 205800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20250422 | 205700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20250422 | 205600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20250422 | 205500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20250422 | 205400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20250422 | 205300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20250422 | 205200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20250422 | 205100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20250422 | 205000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20250422 | 204900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20250422 | 204800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20250422 | 204700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20250422 | 204600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20250422 | 204500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20250422 | 204400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20250422 | 204300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20250422 | 204200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20250422 | 204100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 19246 |
| 33 | 20250422 | 204000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20250422 | 203900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20250422 | 203800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20250422 | 203700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20250422 | 203600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20250422 | 203500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20250422 | 203400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20250422 | 203300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20250422 | 203200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20250422 | 203100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20250422 | 203000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20250422 | 202900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20250422 | 202800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20250422 | 202700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20250422 | 202600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20250422 | 202500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20250422 | 202400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20250422 | 202300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20250422 | 202200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20250422 | 202100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20250422 | 202000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20250422 | 201900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20250422 | 201800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20250422 | 201700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20250422 | 201600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20250422 | 201500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20250422 | 201400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20250422 | 201300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20250422 | 201200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20250422 | 201100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 19246 |
| 63 | 20250422 | 201000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20250422 | 200900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20250422 | 200800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20250422 | 200700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20250422 | 200600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20250422 | 200500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20250422 | 200400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20250422 | 200300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20250422 | 200200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20250422 | 200100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20250422 | 200000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20250422 | 195900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20250422 | 195800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20250422 | 195700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20250422 | 195600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20250422 | 195500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20250422 | 195400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20250422 | 195300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20250422 | 195200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20250422 | 195100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20250422 | 195000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20250422 | 194900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20250422 | 194800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20250422 | 194700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20250422 | 194600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20250422 | 194500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20250422 | 194400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20250422 | 194300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20250422 | 194200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20250422 | 194100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 19246 |
| 93 | 20250422 | 194000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20250422 | 193900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20250422 | 193800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20250422 | 193700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20250422 | 193600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20250422 | 193500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20250422 | 193400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20250422 | 193300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20250422 | 193200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20250422 | 193100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20250422 | 193000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20250422 | 192900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20250422 | 192800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20250422 | 192700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20250422 | 192600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20250422 | 192500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20250422 | 192400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20250422 | 192300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20250422 | 192200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20250422 | 192100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20250422 | 192000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20250422 | 191900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20250422 | 191800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20250422 | 191700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20250422 | 191600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20250422 | 191500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20250422 | 191400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20250422 | 191300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20250422 | 191200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20250422 | 191100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 19246 |
| 123 | 20250422 | 191000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20250422 | 190900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20250422 | 190800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20250422 | 190700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20250422 | 190600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20250422 | 190500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20250422 | 190400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20250422 | 190300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20250422 | 190200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20250422 | 190100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20250422 | 190000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20250422 | 185900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20250422 | 185800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20250422 | 185700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20250422 | 185600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20250422 | 185500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20250422 | 185400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20250422 | 185300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20250422 | 185200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20250422 | 185100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20250422 | 185000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20250422 | 184900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20250422 | 184800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20250422 | 184700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20250422 | 184600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20250422 | 184500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20250422 | 184400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20250422 | 184300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20250422 | 184200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20250422 | 184100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 19246 |
| 153 | 20250422 | 184000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20250422 | 183900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20250422 | 183800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20250422 | 183700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20250422 | 183600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20250422 | 183500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20250422 | 183400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20250422 | 183300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20250422 | 183200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20250422 | 183100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20250422 | 183000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20250422 | 182900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20250422 | 182800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20250422 | 182700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20250422 | 182600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20250422 | 182500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20250422 | 182400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20250422 | 182300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20250422 | 182200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20250422 | 182100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20250422 | 182000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20250422 | 181900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20250422 | 181800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20250422 | 181700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20250422 | 181600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20250422 | 181500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20250422 | 181400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20250422 | 181300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20250422 | 181200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20250422 | 181100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 19246 |
| 183 | 20250422 | 181000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20250422 | 180900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20250422 | 180800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20250422 | 180700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20250422 | 180600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20250422 | 180500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20250422 | 180400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20250422 | 180300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20250422 | 180200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20250422 | 180100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20250422 | 180000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20250422 | 175900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20250422 | 175800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20250422 | 175700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20250422 | 175600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20250422 | 175500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20250422 | 175400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20250422 | 175300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20250422 | 175200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20250422 | 175100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20250422 | 175000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20250422 | 174900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20250422 | 174800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20250422 | 174700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20250422 | 174600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20250422 | 174500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20250422 | 174400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20250422 | 174300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20250422 | 174200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20250422 | 174100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 19246 |
| 213 | 20250422 | 174000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20250422 | 173900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20250422 | 173800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20250422 | 173700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20250422 | 173600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20250422 | 173500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20250422 | 173400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20250422 | 173300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20250422 | 173200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20250422 | 173100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20250422 | 173000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20250422 | 172900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20250422 | 172800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 226 | 20250422 | 172700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 227 | 20250422 | 172600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20250422 | 172500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20250422 | 172400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20250422 | 172300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20250422 | 172200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20250422 | 172100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20250422 | 172000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20250422 | 171900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20250422 | 171800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20250422 | 171700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20250422 | 171600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 238 | 20250422 | 171500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 239 | 20250422 | 171400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 240 | 20250422 | 171300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 241 | 20250422 | 171200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 242 | 20250422 | 171100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 19246 |
| 243 | 20250422 | 171000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 244 | 20250422 | 170900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 245 | 20250422 | 170800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 246 | 20250422 | 170700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 247 | 20250422 | 170600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 248 | 20250422 | 170500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 249 | 20250422 | 170400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 250 | 20250422 | 170300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 251 | 20250422 | 170200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 252 | 20250422 | 170100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 253 | 20250422 | 170000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 254 | 20250422 | 165900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 255 | 20250422 | 165800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 256 | 20250422 | 165700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 257 | 20250422 | 165600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 258 | 20250422 | 165500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 259 | 20250422 | 165400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 260 | 20250422 | 165300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 261 | 20250422 | 165200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 262 | 20250422 | 165100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 263 | 20250422 | 165000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 264 | 20250422 | 164900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 265 | 20250422 | 164800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 266 | 20250422 | 164700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 267 | 20250422 | 164600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 268 | 20250422 | 164500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 269 | 20250422 | 164400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 270 | 20250422 | 164300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 271 | 20250422 | 164200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 272 | 20250422 | 164100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 19246 |
| 273 | 20250422 | 164000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 274 | 20250422 | 163900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 275 | 20250422 | 163800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 276 | 20250422 | 163700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 277 | 20250422 | 163600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 278 | 20250422 | 163500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 279 | 20250422 | 163400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 280 | 20250422 | 163300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 281 | 20250422 | 163200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 282 | 20250422 | 163100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 283 | 20250422 | 163000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 284 | 20250422 | 162900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 285 | 20250422 | 162800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 286 | 20250422 | 162700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 287 | 20250422 | 162600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 288 | 20250422 | 162500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 289 | 20250422 | 162400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 290 | 20250422 | 162300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 291 | 20250422 | 162200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 292 | 20250422 | 162100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 293 | 20250422 | 162000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 294 | 20250422 | 161900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 295 | 20250422 | 161800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 296 | 20250422 | 161700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 297 | 20250422 | 161600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 298 | 20250422 | 161500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 299 | 20250422 | 161400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 300 | 20250422 | 161300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 301 | 20250422 | 161200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 302 | 20250422 | 161100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 19246 |
| 303 | 20250422 | 161000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 304 | 20250422 | 160900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 305 | 20250422 | 160800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 306 | 20250422 | 160700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 307 | 20250422 | 160600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 308 | 20250422 | 160500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 309 | 20250422 | 160400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 310 | 20250422 | 160300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 311 | 20250422 | 160200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 312 | 20250422 | 160100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 313 | 20250422 | 160000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 314 | 20250422 | 155900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 315 | 20250422 | 155800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 316 | 20250422 | 155700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 317 | 20250422 | 155600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 318 | 20250422 | 155500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 319 | 20250422 | 155400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 320 | 20250422 | 155300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 321 | 20250422 | 155200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 322 | 20250422 | 155100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 323 | 20250422 | 155000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 324 | 20250422 | 154900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 325 | 20250422 | 154800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 326 | 20250422 | 154700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 327 | 20250422 | 154600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 328 | 20250422 | 154500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 329 | 20250422 | 154400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 330 | 20250422 | 154300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 331 | 20250422 | 154200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 332 | 20250422 | 154100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 19246 |
| 333 | 20250422 | 154000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 334 | 20250422 | 153900 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 335 | 20250422 | 153800 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 336 | 20250422 | 153700 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 337 | 20250422 | 153600 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 338 | 20250422 | 153500 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 339 | 20250422 | 153400 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 340 | 20250422 | 153300 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 341 | 20250422 | 153200 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 342 | 20250422 | 153100 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 343 | 20250422 | 153000 | 13637287400 | 81700 | 81700 | 81700 | 81700 | 19246 |
| 344 | 20250422 | 152900 | 12064889200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 345 | 20250422 | 152800 | 12064889200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 346 | 20250422 | 152700 | 12064889200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 347 | 20250422 | 152600 | 12064889200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 348 | 20250422 | 152500 | 12064889200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 349 | 20250422 | 152400 | 12064889200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 350 | 20250422 | 152300 | 12064889200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 351 | 20250422 | 152200 | 12064889200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 352 | 20250422 | 152100 | 12064889200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 353 | 20250422 | 152000 | 12064889200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 354 | 20250422 | 151900 | 12064889200 | 81500 | 81200 | 81500 | 81200 | 309 |
| 355 | 20250422 | 151800 | 12039763800 | 81200 | 81100 | 81400 | 81050 | 1137 |
| 356 | 20250422 | 151700 | 11947467400 | 81150 | 81300 | 81300 | 81100 | 940 |
| 357 | 20250422 | 151600 | 11871154750 | 81200 | 81300 | 81400 | 81200 | 734 |
| 358 | 20250422 | 151500 | 11811494650 | 81300 | 81400 | 81400 | 81200 | 1250 |
| 359 | 20250422 | 151400 | 11709842750 | 81500 | 81400 | 81500 | 81300 | 1194 |
| 360 | 20250422 | 151300 | 11612588950 | 81400 | 81400 | 81500 | 81300 | 1274 |
| 361 | 20250422 | 151200 | 11508872050 | 81400 | 81200 | 81500 | 81100 | 1954 |
| 362 | 20250422 | 151100 | 11349998900 | 81200 | 81200 | 81300 | 81200 | 1582 |
| 363 | 20250422 | 151000 | 11221498750 | 81200 | 81100 | 81300 | 81100 | 4995 |
| 364 | 20250422 | 150900 | 10815925850 | 81200 | 81300 | 81300 | 81000 | 3158 |
| 365 | 20250422 | 150800 | 10559630100 | 81300 | 81500 | 81700 | 81200 | 3370 |
| 366 | 20250422 | 150700 | 10285269400 | 81600 | 81800 | 81800 | 81500 | 4858 |
| 367 | 20250422 | 150600 | 9888363000 | 81800 | 81800 | 81900 | 81800 | 407 |
| 368 | 20250422 | 150500 | 9855065850 | 81800 | 81800 | 81900 | 81800 | 340 |
| 369 | 20250422 | 150400 | 9827243750 | 81800 | 81800 | 81900 | 81800 | 337 |
| 370 | 20250422 | 150300 | 9799669150 | 81900 | 81800 | 81900 | 81800 | 292 |
| 371 | 20250422 | 150200 | 9775780150 | 81800 | 81800 | 81900 | 81800 | 517 |
| 372 | 20250422 | 150100 | 9733467350 | 81800 | 81800 | 81900 | 81800 | 315 |
| 373 | 20250422 | 150000 | 9707695750 | 81800 | 81800 | 81900 | 81800 | 336 |
| 374 | 20250422 | 145900 | 9680206150 | 81900 | 81800 | 81900 | 81800 | 387 |
| 375 | 20250422 | 145800 | 9648544850 | 81900 | 81800 | 81900 | 81800 | 274 |
| 376 | 20250422 | 145700 | 9626128450 | 81800 | 81900 | 81900 | 81800 | 429 |
| 377 | 20250422 | 145600 | 9591015450 | 81900 | 81900 | 82000 | 81800 | 756 |
| 378 | 20250422 | 145500 | 9529076350 | 81900 | 82000 | 82000 | 81900 | 336 |
| 379 | 20250422 | 145400 | 9501537650 | 82000 | 81900 | 82000 | 81900 | 334 |
| 380 | 20250422 | 145300 | 9474176750 | 82000 | 82100 | 82100 | 81900 | 2265 |
| 381 | 20250422 | 145200 | 9288449850 | 82000 | 82100 | 82100 | 82000 | 412 |
| 382 | 20250422 | 145100 | 9254641050 | 82000 | 82100 | 82100 | 82000 | 336 |
| 383 | 20250422 | 145000 | 9227068250 | 82100 | 82100 | 82100 | 82000 | 540 |
| 384 | 20250422 | 144900 | 9182754850 | 82100 | 82100 | 82100 | 82000 | 637 |
| 385 | 20250422 | 144800 | 9130470650 | 82100 | 82000 | 82100 | 82000 | 410 |
| 386 | 20250422 | 144700 | 9096814150 | 82100 | 82100 | 82100 | 82000 | 578 |
| 387 | 20250422 | 144600 | 9049381650 | 82000 | 82100 | 82100 | 82000 | 381 |
| 388 | 20250422 | 144500 | 9018115350 | 82100 | 82100 | 82200 | 82000 | 473 |
| 389 | 20250422 | 144400 | 8979292650 | 82000 | 82000 | 82100 | 82000 | 330 |
| 390 | 20250422 | 144300 | 8952209850 | 82000 | 82100 | 82100 | 82000 | 742 |
| 391 | 20250422 | 144200 | 8891303050 | 82000 | 82000 | 82100 | 82000 | 360 |
| 392 | 20250422 | 144100 | 8861772350 | 82000 | 82000 | 82100 | 82000 | 422 |
| 393 | 20250422 | 144000 | 8827142950 | 82000 | 82100 | 82100 | 82000 | 425 |
| 394 | 20250422 | 143900 | 8792270850 | 82000 | 82100 | 82200 | 82000 | 353 |
| 395 | 20250422 | 143800 | 8763289550 | 82100 | 82200 | 82300 | 82100 | 164 |
| 396 | 20250422 | 143700 | 8749810050 | 82200 | 82200 | 82300 | 82100 | 182 |
| 397 | 20250422 | 143600 | 8734851650 | 82200 | 82200 | 82200 | 82100 | 716 |
| 398 | 20250422 | 143500 | 8676018550 | 82200 | 82100 | 82200 | 82100 | 224 |
| 399 | 20250422 | 143400 | 8657624050 | 82100 | 82200 | 82200 | 82100 | 269 |
| 400 | 20250422 | 143300 | 8635530650 | 82100 | 82100 | 82200 | 82000 | 357 |
| 401 | 20250422 | 143200 | 8606222200 | 82100 | 82100 | 82100 | 82000 | 646 |
| 402 | 20250422 | 143100 | 8553197800 | 82000 | 82100 | 82200 | 82000 | 454 |
| 403 | 20250422 | 143000 | 8515936400 | 82100 | 82100 | 82200 | 82100 | 231 |
| 404 | 20250422 | 142900 | 8496968900 | 82200 | 82200 | 82200 | 82100 | 424 |
| 405 | 20250422 | 142800 | 8462131400 | 82200 | 82300 | 82400 | 82200 | 612 |
| 406 | 20250422 | 142700 | 8411763400 | 82400 | 82300 | 82400 | 82300 | 512 |
| 407 | 20250422 | 142600 | 8369602200 | 82300 | 82400 | 82400 | 82300 | 218 |
| 408 | 20250422 | 142500 | 8351654400 | 82400 | 82400 | 82500 | 82300 | 374 |
| 409 | 20250422 | 142400 | 8320837100 | 82500 | 82400 | 82500 | 82400 | 128 |
| 410 | 20250422 | 142300 | 8310285000 | 82500 | 82500 | 82500 | 82300 | 304 |
| 411 | 20250422 | 142200 | 8285228700 | 82400 | 82400 | 82500 | 82300 | 367 |
| 412 | 20250422 | 142100 | 8254981800 | 82400 | 82400 | 82400 | 82300 | 353 |
| 413 | 20250422 | 142000 | 8225900600 | 82400 | 82400 | 82400 | 82300 | 424 |
| 414 | 20250422 | 141900 | 8190967200 | 82300 | 82100 | 82300 | 82100 | 863 |
| 415 | 20250422 | 141800 | 8120019800 | 82200 | 82200 | 82200 | 82100 | 152 |
| 416 | 20250422 | 141700 | 8107531400 | 82200 | 82100 | 82200 | 82100 | 180 |
| 417 | 20250422 | 141600 | 8092740400 | 82200 | 82200 | 82200 | 82100 | 141 |
| 418 | 20250422 | 141500 | 8081156600 | 82200 | 82200 | 82200 | 82100 | 83 |
| 419 | 20250422 | 141400 | 8074337300 | 82200 | 82200 | 82200 | 82100 | 116 |
| 420 | 20250422 | 141300 | 8064808500 | 82100 | 82100 | 82200 | 82100 | 79 |
| 421 | 20250422 | 141200 | 8058319300 | 82100 | 82300 | 82400 | 82000 | 1956 |
| 422 | 20250422 | 141100 | 7897457800 | 82400 | 82300 | 82400 | 82300 | 195 |
| 423 | 20250422 | 141000 | 7881396400 | 82400 | 82400 | 82400 | 82300 | 116 |
| 424 | 20250422 | 140900 | 7871841800 | 82300 | 82300 | 82400 | 82300 | 241 |
| 425 | 20250422 | 140800 | 7851992200 | 82300 | 82300 | 82400 | 82300 | 201 |
| 426 | 20250422 | 140700 | 7835432900 | 82300 | 82400 | 82400 | 82300 | 185 |
| 427 | 20250422 | 140600 | 7820195200 | 82400 | 82300 | 82400 | 82300 | 298 |
| 428 | 20250422 | 140500 | 7795655700 | 82300 | 82400 | 82400 | 82300 | 154 |
| 429 | 20250422 | 140400 | 7782969400 | 82400 | 82300 | 82400 | 82300 | 197 |
| 430 | 20250422 | 140300 | 7766745800 | 82300 | 82400 | 82400 | 82300 | 87 |
| 431 | 20250422 | 140200 | 7759581000 | 82400 | 82400 | 82400 | 82300 | 340 |
| 432 | 20250422 | 140100 | 7731584300 | 82400 | 82300 | 82400 | 82200 | 355 |
| 433 | 20250422 | 140000 | 7702363800 | 82200 | 82200 | 82300 | 82200 | 381 |
| 434 | 20250422 | 135900 | 7671021400 | 82200 | 82300 | 82300 | 82200 | 172 |
| 435 | 20250422 | 135800 | 7656870600 | 82300 | 82200 | 82300 | 82200 | 104 |
| 436 | 20250422 | 135700 | 7648315600 | 82200 | 82300 | 82300 | 82200 | 134 |
| 437 | 20250422 | 135600 | 7637293800 | 82300 | 82300 | 82300 | 82200 | 118 |
| 438 | 20250422 | 135500 | 7627586400 | 82300 | 82200 | 82300 | 82100 | 193 |
| 439 | 20250422 | 135400 | 7611719400 | 82300 | 82200 | 82300 | 82200 | 504 |
| 440 | 20250422 | 135300 | 7570284500 | 82300 | 82200 | 82300 | 82100 | 1502 |
| 441 | 20250422 | 135200 | 7446837500 | 82300 | 82200 | 82300 | 82200 | 1696 |
| 442 | 20250422 | 135100 | 7307403900 | 82200 | 82200 | 82200 | 82100 | 124 |
| 443 | 20250422 | 135000 | 7297215600 | 82200 | 82200 | 82200 | 82100 | 122 |
| 444 | 20250422 | 134900 | 7287192400 | 82200 | 82200 | 82200 | 82100 | 122 |
| 445 | 20250422 | 134800 | 7277167100 | 82200 | 82200 | 82200 | 82100 | 120 |
| 446 | 20250422 | 134700 | 7267308200 | 82200 | 82200 | 82200 | 82100 | 154 |
| 447 | 20250422 | 134600 | 7254653600 | 82200 | 82200 | 82200 | 82100 | 121 |
| 448 | 20250422 | 134500 | 7244712100 | 82200 | 82100 | 82200 | 82100 | 94 |
| 449 | 20250422 | 134400 | 7236989600 | 82200 | 82200 | 82200 | 82100 | 136 |
| 450 | 20250422 | 134300 | 7225814700 | 82200 | 82200 | 82200 | 82100 | 347 |
| 451 | 20250422 | 134200 | 7197313300 | 82200 | 82100 | 82200 | 82100 | 134 |
| 452 | 20250422 | 134100 | 7186304100 | 82200 | 82200 | 82300 | 82100 | 203 |
| 453 | 20250422 | 134000 | 7169615200 | 82200 | 82400 | 82500 | 82200 | 594 |
| 454 | 20250422 | 133900 | 7120668000 | 82300 | 82100 | 82300 | 81900 | 5109 |
| 455 | 20250422 | 133800 | 6701485800 | 82100 | 82100 | 82100 | 82000 | 142 |
| 456 | 20250422 | 133700 | 6689834000 | 82100 | 82000 | 82100 | 82000 | 134 |
| 457 | 20250422 | 133600 | 6678838400 | 82100 | 82000 | 82100 | 82000 | 149 |
| 458 | 20250422 | 133500 | 6666612500 | 82100 | 82100 | 82100 | 82000 | 55 |
| 459 | 20250422 | 133400 | 6662100300 | 82100 | 82100 | 82100 | 82000 | 75 |
| 460 | 20250422 | 133300 | 6655947700 | 82000 | 82100 | 82200 | 82000 | 1046 |
| 461 | 20250422 | 133200 | 6570079300 | 82200 | 82100 | 82200 | 82100 | 101 |
| 462 | 20250422 | 133100 | 6561780300 | 82200 | 82200 | 82200 | 82100 | 422 |
| 463 | 20250422 | 133000 | 6527122600 | 82200 | 82200 | 82200 | 82100 | 105 |
| 464 | 20250422 | 132900 | 6518494700 | 82200 | 82200 | 82200 | 82100 | 128 |
| 465 | 20250422 | 132800 | 6507978600 | 82200 | 82200 | 82200 | 82100 | 30 |
| 466 | 20250422 | 132700 | 6505514100 | 82200 | 82200 | 82200 | 82100 | 68 |
| 467 | 20250422 | 132600 | 6499927300 | 82200 | 82200 | 82200 | 82100 | 90 |
| 468 | 20250422 | 132500 | 6492534600 | 82200 | 82400 | 82400 | 82200 | 1184 |
| 469 | 20250422 | 132400 | 6395106100 | 82400 | 82400 | 82400 | 82300 | 204 |
| 470 | 20250422 | 132300 | 6378298800 | 82400 | 82300 | 82400 | 82300 | 96 |
| 471 | 20250422 | 132200 | 6370388900 | 82400 | 82400 | 82400 | 82300 | 105 |
| 472 | 20250422 | 132100 | 6361739200 | 82400 | 82400 | 82400 | 82300 | 57 |
| 473 | 20250422 | 132000 | 6357042700 | 82400 | 82300 | 82500 | 82300 | 278 |
| 474 | 20250422 | 131900 | 6334135900 | 82300 | 82400 | 82400 | 82200 | 320 |
| 475 | 20250422 | 131800 | 6307790500 | 82400 | 82300 | 82400 | 82300 | 312 |
| 476 | 20250422 | 131700 | 6282103600 | 82300 | 82300 | 82300 | 82200 | 596 |
| 477 | 20250422 | 131600 | 6233055800 | 82300 | 82400 | 82400 | 82200 | 1140 |
| 478 | 20250422 | 131500 | 6139249000 | 82400 | 82400 | 82400 | 82300 | 135 |
| 479 | 20250422 | 131400 | 6128125400 | 82400 | 82400 | 82400 | 82300 | 160 |
| 480 | 20250422 | 131300 | 6114945100 | 82400 | 82400 | 82400 | 82300 | 83 |
| 481 | 20250422 | 131200 | 6108106000 | 82400 | 82400 | 82500 | 82300 | 163 |
| 482 | 20250422 | 131100 | 6094667000 | 82400 | 82400 | 82400 | 82300 | 289 |
| 483 | 20250422 | 131000 | 6070855300 | 82400 | 82400 | 82500 | 82300 | 491 |
| 484 | 20250422 | 130900 | 6030416900 | 82400 | 82400 | 82400 | 82300 | 394 |
| 485 | 20250422 | 130800 | 5997961800 | 82300 | 82300 | 82300 | 82200 | 370 |
| 486 | 20250422 | 130700 | 5967520800 | 82300 | 82100 | 82300 | 82100 | 877 |
| 487 | 20250422 | 130600 | 5895419800 | 82200 | 82100 | 82200 | 82100 | 168 |
| 488 | 20250422 | 130500 | 5881611600 | 82200 | 82200 | 82200 | 82100 | 70 |
| 489 | 20250422 | 130400 | 5875860700 | 82200 | 82100 | 82200 | 82100 | 37 |
| 490 | 20250422 | 130300 | 5872819500 | 82200 | 82100 | 82200 | 82100 | 46 |
| 491 | 20250422 | 130200 | 5869040800 | 82200 | 82200 | 82200 | 82100 | 20 |
| 492 | 20250422 | 130100 | 5867397200 | 82200 | 82100 | 82200 | 82100 | 25 |
| 493 | 20250422 | 130000 | 5865343300 | 82100 | 82300 | 82300 | 82100 | 1159 |
| 494 | 20250422 | 125900 | 5770082400 | 82300 | 82300 | 82400 | 82200 | 653 |
| 495 | 20250422 | 125800 | 5716339300 | 82200 | 82300 | 82400 | 82200 | 376 |
| 496 | 20250422 | 125700 | 5685393100 | 82300 | 82300 | 82300 | 82200 | 43 |
| 497 | 20250422 | 125600 | 5681855500 | 82300 | 82300 | 82300 | 82200 | 82 |
| 498 | 20250422 | 125500 | 5675107300 | 82300 | 82200 | 82400 | 82200 | 127 |
| 499 | 20250422 | 125400 | 5664653800 | 82300 | 82300 | 82400 | 82200 | 56 |
| 500 | 20250422 | 125300 | 5660048100 | 82400 | 82400 | 82400 | 82200 | 139 |
| 501 | 20250422 | 125200 | 5648605900 | 82400 | 82200 | 82400 | 82100 | 1293 |
| 502 | 20250422 | 125100 | 5542291700 | 82200 | 82200 | 82200 | 82100 | 38 |
| 503 | 20250422 | 125000 | 5539169900 | 82200 | 82200 | 82200 | 82100 | 15 |
| 504 | 20250422 | 124900 | 5537937200 | 82100 | 82200 | 82200 | 82100 | 106 |
| 505 | 20250422 | 124800 | 5529228900 | 82200 | 82100 | 82200 | 82100 | 47 |
| 506 | 20250422 | 124700 | 5525368100 | 82100 | 82100 | 82200 | 82100 | 48 |
| 507 | 20250422 | 124600 | 5521424000 | 82200 | 82200 | 82200 | 82100 | 34 |
| 508 | 20250422 | 124500 | 5518631400 | 82100 | 82200 | 82200 | 82100 | 450 |
| 509 | 20250422 | 124400 | 5481682300 | 82300 | 82200 | 82300 | 82200 | 594 |
| 510 | 20250422 | 124300 | 5432839000 | 82300 | 82400 | 82400 | 82200 | 620 |
| 511 | 20250422 | 124200 | 5381817800 | 82400 | 82400 | 82400 | 82400 | 41 |
| 512 | 20250422 | 124100 | 5378439400 | 82400 | 82400 | 82400 | 82300 | 94 |
| 513 | 20250422 | 124000 | 5370696900 | 82400 | 82300 | 82400 | 82300 | 95 |
| 514 | 20250422 | 123900 | 5362869600 | 82400 | 82300 | 82400 | 82300 | 84 |
| 515 | 20250422 | 123800 | 5355951000 | 82400 | 82400 | 82400 | 82300 | 33 |
| 516 | 20250422 | 123700 | 5353232200 | 82400 | 82300 | 82400 | 82300 | 66 |
| 517 | 20250422 | 123600 | 5347795900 | 82400 | 82300 | 82400 | 82300 | 156 |
| 518 | 20250422 | 123500 | 5334946500 | 82300 | 82300 | 82400 | 82200 | 373 |
| 519 | 20250422 | 123400 | 5304228100 | 82300 | 82300 | 82300 | 82200 | 91 |
| 520 | 20250422 | 123300 | 5296740500 | 82300 | 82300 | 82300 | 82200 | 112 |
| 521 | 20250422 | 123200 | 5287523000 | 82300 | 82300 | 82400 | 82200 | 253 |
| 522 | 20250422 | 123100 | 5266702300 | 82300 | 82300 | 82300 | 82200 | 43 |
| 523 | 20250422 | 123000 | 5263163700 | 82300 | 82300 | 82300 | 82200 | 73 |
| 524 | 20250422 | 122900 | 5257158100 | 82200 | 82100 | 82300 | 82100 | 846 |
| 525 | 20250422 | 122800 | 5187597100 | 82200 | 82100 | 82200 | 82100 | 151 |
| 526 | 20250422 | 122700 | 5175185900 | 82200 | 82200 | 82200 | 82100 | 99 |
| 527 | 20250422 | 122600 | 5167050300 | 82200 | 82300 | 82300 | 82200 | 345 |
| 528 | 20250422 | 122500 | 5138688000 | 82300 | 82300 | 82300 | 82200 | 95 |
| 529 | 20250422 | 122400 | 5130874000 | 82200 | 82200 | 82200 | 82200 | 18 |
| 530 | 20250422 | 122300 | 5129394400 | 82300 | 82200 | 82300 | 82100 | 153 |
| 531 | 20250422 | 122200 | 5116815600 | 82200 | 82300 | 82300 | 82100 | 84 |
| 532 | 20250422 | 122100 | 5109914200 | 82100 | 82200 | 82200 | 82100 | 137 |
| 533 | 20250422 | 122000 | 5098655000 | 82200 | 82200 | 82200 | 82100 | 89 |
| 534 | 20250422 | 121900 | 5091340000 | 82200 | 82200 | 82200 | 82100 | 60 |
| 535 | 20250422 | 121800 | 5086409000 | 82200 | 82100 | 82200 | 82100 | 191 |
| 536 | 20250422 | 121700 | 5070711200 | 82200 | 82300 | 82300 | 82100 | 52 |
| 537 | 20250422 | 121600 | 5066436900 | 82200 | 82200 | 82300 | 82200 | 28 |
| 538 | 20250422 | 121500 | 5064133000 | 82200 | 82200 | 82300 | 82200 | 138 |
| 539 | 20250422 | 121400 | 5052787000 | 82100 | 82200 | 82200 | 82100 | 286 |
| 540 | 20250422 | 121300 | 5029294200 | 82300 | 82300 | 82300 | 82200 | 82 |
| 541 | 20250422 | 121200 | 5022548300 | 82300 | 82400 | 82400 | 82300 | 51 |
| 542 | 20250422 | 121100 | 5018346400 | 82400 | 82100 | 82400 | 82100 | 857 |
| 543 | 20250422 | 121000 | 4947888400 | 82200 | 82300 | 82300 | 82100 | 739 |
| 544 | 20250422 | 120900 | 4887157100 | 82300 | 82200 | 82300 | 82200 | 56 |
| 545 | 20250422 | 120800 | 4882549200 | 82200 | 82300 | 82300 | 82200 | 75 |
| 546 | 20250422 | 120700 | 4876380200 | 82300 | 82200 | 82300 | 82200 | 42 |
| 547 | 20250422 | 120600 | 4872924100 | 82300 | 82200 | 82300 | 82200 | 103 |
| 548 | 20250422 | 120500 | 4864449300 | 82200 | 82100 | 82400 | 82100 | 1827 |
| 549 | 20250422 | 120400 | 4714394800 | 82100 | 82100 | 82100 | 82000 | 101 |
| 550 | 20250422 | 120300 | 4706104400 | 82100 | 82100 | 82100 | 82000 | 84 |
| 551 | 20250422 | 120200 | 4699211200 | 82000 | 82100 | 82100 | 82000 | 45 |
| 552 | 20250422 | 120100 | 4695519100 | 82100 | 82000 | 82100 | 82000 | 244 |
| 553 | 20250422 | 120000 | 4675510100 | 82100 | 82100 | 82100 | 82000 | 67 |
| 554 | 20250422 | 115900 | 4670012700 | 82100 | 82000 | 82100 | 82000 | 49 |
| 555 | 20250422 | 115800 | 4665994400 | 82100 | 82100 | 82100 | 82000 | 131 |
| 556 | 20250422 | 115700 | 4655246200 | 82100 | 82000 | 82100 | 82000 | 63 |
| 557 | 20250422 | 115600 | 4650077100 | 82000 | 82100 | 82100 | 82000 | 30 |
| 558 | 20250422 | 115500 | 4647615300 | 82000 | 82000 | 82100 | 82000 | 87 |
| 559 | 20250422 | 115400 | 4640477100 | 82100 | 82000 | 82100 | 82000 | 42 |
| 560 | 20250422 | 115300 | 4637031400 | 82000 | 82000 | 82100 | 82000 | 74 |
| 561 | 20250422 | 115200 | 4630961800 | 82100 | 82100 | 82100 | 82000 | 64 |
| 562 | 20250422 | 115100 | 4625710400 | 82000 | 82000 | 82100 | 82000 | 53 |
| 563 | 20250422 | 115000 | 4621362400 | 82100 | 82100 | 82100 | 82000 | 154 |
| 564 | 20250422 | 114900 | 4608733500 | 82000 | 82000 | 82100 | 82000 | 265 |
| 565 | 20250422 | 114800 | 4587002200 | 82100 | 82100 | 82100 | 82100 | 9 |
| 566 | 20250422 | 114700 | 4586263300 | 82000 | 82100 | 82100 | 82000 | 463 |
| 567 | 20250422 | 114600 | 4548264800 | 82200 | 82200 | 82200 | 82100 | 78 |
| 568 | 20250422 | 114500 | 4541854800 | 82200 | 82200 | 82200 | 82100 | 68 |
| 569 | 20250422 | 114400 | 4536265700 | 82100 | 82200 | 82200 | 82100 | 60 |
| 570 | 20250422 | 114300 | 4531337500 | 82200 | 82300 | 82300 | 82200 | 193 |
| 571 | 20250422 | 114200 | 4515470900 | 82400 | 82300 | 82400 | 82200 | 343 |
| 572 | 20250422 | 114100 | 4487265900 | 82300 | 82100 | 82300 | 82100 | 2016 |
| 573 | 20250422 | 114000 | 4321669600 | 82000 | 82100 | 82100 | 82000 | 108 |
| 574 | 20250422 | 113900 | 4312805700 | 82100 | 82000 | 82100 | 82000 | 116 |
| 575 | 20250422 | 113800 | 4303284300 | 82000 | 82100 | 82100 | 82000 | 95 |
| 576 | 20250422 | 113700 | 4295487400 | 82000 | 82000 | 82100 | 82000 | 110 |
| 577 | 20250422 | 113600 | 4286463200 | 82100 | 82100 | 82100 | 82000 | 63 |
| 578 | 20250422 | 113500 | 4281291300 | 82000 | 82100 | 82100 | 82000 | 77 |
| 579 | 20250422 | 113400 | 4274973100 | 82000 | 82100 | 82100 | 82000 | 33 |
| 580 | 20250422 | 113300 | 4272264100 | 82000 | 82000 | 82100 | 82000 | 51 |
| 581 | 20250422 | 113200 | 4268079900 | 82000 | 82100 | 82100 | 82000 | 19 |
| 582 | 20250422 | 113100 | 4266520600 | 82000 | 82000 | 82100 | 82000 | 39 |
| 583 | 20250422 | 113000 | 4263321400 | 82100 | 82000 | 82100 | 82000 | 49 |
| 584 | 20250422 | 112900 | 4259302200 | 82100 | 82100 | 82100 | 82000 | 24 |
| 585 | 20250422 | 112800 | 4257332200 | 82000 | 82100 | 82100 | 82000 | 64 |
| 586 | 20250422 | 112700 | 4252080800 | 82000 | 82000 | 82100 | 82000 | 64 |
| 587 | 20250422 | 112600 | 4246830200 | 82000 | 82100 | 82100 | 82000 | 27 |
| 588 | 20250422 | 112500 | 4244614400 | 82000 | 82000 | 82100 | 82000 | 40 |
| 589 | 20250422 | 112400 | 4241333900 | 82000 | 82000 | 82100 | 82000 | 95 |
| 590 | 20250422 | 112300 | 4233539900 | 82000 | 82000 | 82000 | 82000 | 26 |
| 591 | 20250422 | 112200 | 4231407900 | 82100 | 82100 | 82100 | 82000 | 306 |
| 592 | 20250422 | 112100 | 4206315000 | 82100 | 82100 | 82100 | 82100 | 131 |
| 593 | 20250422 | 112000 | 4195559900 | 82100 | 82100 | 82100 | 82100 | 96 |
| 594 | 20250422 | 111900 | 4187678300 | 82200 | 82100 | 82200 | 82100 | 30 |
| 595 | 20250422 | 111800 | 4185214100 | 82100 | 82100 | 82200 | 82100 | 219 |
| 596 | 20250422 | 111700 | 4167232600 | 82100 | 82100 | 82200 | 82100 | 17 |
| 597 | 20250422 | 111600 | 4165835700 | 82100 | 82200 | 82200 | 82100 | 46 |
| 598 | 20250422 | 111500 | 4162057800 | 82100 | 82200 | 82200 | 82100 | 9 |
| 599 | 20250422 | 111400 | 4161318700 | 82100 | 82100 | 82200 | 82100 | 191 |
| 600 | 20250422 | 111300 | 4145636200 | 82100 | 82200 | 82200 | 82100 | 9 |
| 601 | 20250422 | 111200 | 4144896900 | 82100 | 82100 | 82200 | 82100 | 10 |
| 602 | 20250422 | 111100 | 4144075700 | 82100 | 82100 | 82100 | 82100 | 29 |
| 603 | 20250422 | 111000 | 4141694800 | 82100 | 82300 | 82300 | 82100 | 875 |
| 604 | 20250422 | 110900 | 4069779900 | 82300 | 82200 | 82300 | 82200 | 29 |
| 605 | 20250422 | 110800 | 4067395100 | 82200 | 82200 | 82300 | 82200 | 60 |
| 606 | 20250422 | 110700 | 4062459100 | 82300 | 82200 | 82300 | 82200 | 149 |
| 607 | 20250422 | 110600 | 4050206400 | 82200 | 82200 | 82200 | 82200 | 35 |
| 608 | 20250422 | 110500 | 4047329400 | 82200 | 82300 | 82300 | 82200 | 50 |
| 609 | 20250422 | 110400 | 4043215800 | 82200 | 82300 | 82300 | 82200 | 60 |
| 610 | 20250422 | 110300 | 4038279600 | 82200 | 82300 | 82300 | 82200 | 165 |
| 611 | 20250422 | 110200 | 4024701600 | 82300 | 82300 | 82300 | 82200 | 91 |
| 612 | 20250422 | 110100 | 4017214600 | 82200 | 82300 | 82300 | 82200 | 624 |
| 613 | 20250422 | 110000 | 3965878000 | 82300 | 82200 | 82300 | 82200 | 82 |
| 614 | 20250422 | 105900 | 3959135400 | 82200 | 82300 | 82300 | 82200 | 109 |
| 615 | 20250422 | 105800 | 3950166200 | 82300 | 82300 | 82300 | 82200 | 12 |
| 616 | 20250422 | 105700 | 3949178700 | 82200 | 82200 | 82200 | 82200 | 44 |
| 617 | 20250422 | 105600 | 3945561900 | 82300 | 82300 | 82300 | 82300 | 16 |
| 618 | 20250422 | 105500 | 3944245100 | 82300 | 82300 | 82400 | 82300 | 249 |
| 619 | 20250422 | 105400 | 3923750300 | 82300 | 82400 | 82400 | 82300 | 34 |
| 620 | 20250422 | 105300 | 3920950300 | 82300 | 82200 | 82500 | 82200 | 1563 |
| 621 | 20250422 | 105200 | 3792351400 | 82100 | 82100 | 82200 | 82100 | 65 |
| 622 | 20250422 | 105100 | 3787012000 | 82200 | 82200 | 82200 | 82100 | 64 |
| 623 | 20250422 | 105000 | 3781751400 | 82200 | 82100 | 82200 | 82100 | 23 |
| 624 | 20250422 | 104900 | 3779862900 | 82100 | 82100 | 82200 | 82100 | 52 |
| 625 | 20250422 | 104800 | 3775591500 | 82100 | 82100 | 82200 | 82100 | 51 |
| 626 | 20250422 | 104700 | 3771404200 | 82100 | 82100 | 82100 | 82100 | 132 |
| 627 | 20250422 | 104600 | 3760567000 | 82100 | 82100 | 82200 | 82100 | 487 |
| 628 | 20250422 | 104500 | 3720583800 | 82200 | 82200 | 82200 | 82100 | 31 |
| 629 | 20250422 | 104400 | 3718037500 | 82100 | 82200 | 82200 | 82100 | 21 |
| 630 | 20250422 | 104300 | 3716311700 | 82100 | 82100 | 82200 | 82100 | 43 |
| 631 | 20250422 | 104200 | 3712780400 | 82100 | 82100 | 82200 | 82100 | 171 |
| 632 | 20250422 | 104100 | 3698729000 | 82100 | 82000 | 82100 | 82000 | 371 |
| 633 | 20250422 | 104000 | 3668270400 | 82100 | 82000 | 82100 | 82000 | 31 |
| 634 | 20250422 | 103900 | 3665727600 | 82000 | 82000 | 82000 | 82000 | 2 |
| 635 | 20250422 | 103800 | 3665563600 | 82000 | 82000 | 82100 | 82000 | 33 |
| 636 | 20250422 | 103700 | 3662857300 | 82000 | 82000 | 82100 | 82000 | 125 |
| 637 | 20250422 | 103600 | 3652595200 | 82100 | 82100 | 82100 | 82000 | 362 |
| 638 | 20250422 | 103500 | 3622875200 | 82100 | 82300 | 82300 | 82100 | 716 |
| 639 | 20250422 | 103400 | 3563981200 | 82400 | 82400 | 82400 | 82200 | 49 |
| 640 | 20250422 | 103300 | 3559944500 | 82500 | 82200 | 82500 | 82200 | 436 |
| 641 | 20250422 | 103200 | 3524041600 | 82400 | 82300 | 82400 | 82300 | 344 |
| 642 | 20250422 | 103100 | 3495721300 | 82300 | 82400 | 82400 | 82200 | 238 |
| 643 | 20250422 | 103000 | 3476125600 | 82200 | 82100 | 82400 | 82100 | 516 |
| 644 | 20250422 | 102900 | 3433679000 | 82200 | 82200 | 82200 | 82100 | 98 |
| 645 | 20250422 | 102800 | 3425623800 | 82100 | 82300 | 82300 | 82000 | 90 |
| 646 | 20250422 | 102700 | 3418224700 | 82300 | 82000 | 82300 | 82000 | 663 |
| 647 | 20250422 | 102600 | 3363805700 | 81900 | 82000 | 82000 | 81900 | 97 |
| 648 | 20250422 | 102500 | 3355858400 | 81900 | 82000 | 82000 | 81900 | 74 |
| 649 | 20250422 | 102400 | 3349795550 | 82000 | 82000 | 82000 | 81900 | 75 |
| 650 | 20250422 | 102300 | 3343651650 | 81900 | 81900 | 82000 | 81900 | 52 |
| 651 | 20250422 | 102200 | 3339392750 | 81900 | 81900 | 81900 | 81900 | 15 |
| 652 | 20250422 | 102100 | 3338164250 | 82000 | 81900 | 82000 | 81900 | 101 |
| 653 | 20250422 | 102000 | 3329886750 | 81900 | 81900 | 82000 | 81900 | 195 |
| 654 | 20250422 | 101900 | 3313900650 | 81900 | 82100 | 82100 | 81900 | 105 |
| 655 | 20250422 | 101800 | 3305291150 | 82100 | 82000 | 82100 | 81700 | 5055 |
| 656 | 20250422 | 101700 | 2891628450 | 82000 | 82000 | 82100 | 82000 | 82 |
| 657 | 20250422 | 101600 | 2884903350 | 82100 | 82000 | 82100 | 82000 | 57 |
| 658 | 20250422 | 101500 | 2880228950 | 82000 | 82200 | 82200 | 82000 | 351 |
| 659 | 20250422 | 101400 | 2851422750 | 82100 | 82100 | 82200 | 82000 | 205 |
| 660 | 20250422 | 101300 | 2834592650 | 82000 | 81800 | 82100 | 81800 | 1274 |
| 661 | 20250422 | 101200 | 2730243350 | 81800 | 81900 | 81900 | 81800 | 149 |
| 662 | 20250422 | 101100 | 2718048750 | 81800 | 81800 | 81900 | 81800 | 136 |
| 663 | 20250422 | 101000 | 2706915450 | 81800 | 81800 | 81800 | 81800 | 87 |
| 664 | 20250422 | 100900 | 2699798850 | 81900 | 81800 | 81900 | 81800 | 67 |
| 665 | 20250422 | 100800 | 2694317050 | 81800 | 81900 | 81900 | 81800 | 226 |
| 666 | 20250422 | 100700 | 2675810950 | 81900 | 81900 | 82000 | 81900 | 73 |
| 667 | 20250422 | 100600 | 2669831950 | 81900 | 81900 | 82000 | 81900 | 77 |
| 668 | 20250422 | 100500 | 2663524250 | 81900 | 81900 | 81900 | 81800 | 136 |
| 669 | 20250422 | 100400 | 2652388150 | 82000 | 81900 | 82000 | 81900 | 363 |
| 670 | 20250422 | 100300 | 2622656650 | 81900 | 81900 | 82000 | 81900 | 72 |
| 671 | 20250422 | 100200 | 2616759650 | 81900 | 81900 | 82000 | 81900 | 70 |
| 672 | 20250422 | 100100 | 2611026350 | 81900 | 81900 | 82000 | 81900 | 91 |
| 673 | 20250422 | 100000 | 2603573350 | 81900 | 81900 | 82000 | 81800 | 718 |
| 674 | 20250422 | 095900 | 2544768450 | 81900 | 82000 | 82000 | 81800 | 1716 |
| 675 | 20250422 | 095800 | 2404111250 | 82000 | 82100 | 82100 | 82000 | 755 |
| 676 | 20250422 | 095700 | 2342142050 | 82100 | 82100 | 82200 | 82000 | 858 |
| 677 | 20250422 | 095600 | 2271703950 | 82100 | 82200 | 82200 | 82000 | 827 |
| 678 | 20250422 | 095500 | 2203809250 | 82200 | 82200 | 82300 | 82200 | 81 |
| 679 | 20250422 | 095400 | 2197150650 | 82200 | 82300 | 82300 | 82100 | 850 |
| 680 | 20250422 | 095300 | 2127285250 | 82200 | 82300 | 82300 | 82200 | 535 |
| 681 | 20250422 | 095200 | 2083281250 | 82300 | 82500 | 82500 | 82200 | 1103 |
| 682 | 20250422 | 095100 | 1992472350 | 82500 | 82400 | 82500 | 82400 | 297 |
| 683 | 20250422 | 095000 | 1967998950 | 82500 | 82600 | 82600 | 82500 | 22 |
| 684 | 20250422 | 094900 | 1966183250 | 82600 | 82600 | 82600 | 82400 | 398 |
| 685 | 20250422 | 094800 | 1933330250 | 82600 | 82700 | 82900 | 82400 | 6447 |
| 686 | 20250422 | 094700 | 1401310650 | 82700 | 82600 | 82700 | 82600 | 58 |
| 687 | 20250422 | 094600 | 1396514250 | 82600 | 82700 | 82700 | 82600 | 75 |
| 688 | 20250422 | 094500 | 1390313950 | 82700 | 82700 | 82700 | 82700 | 20 |
| 689 | 20250422 | 094400 | 1388659950 | 82700 | 82600 | 82700 | 82600 | 24 |
| 690 | 20250422 | 094300 | 1386675950 | 82600 | 82700 | 82700 | 82600 | 15 |
| 691 | 20250422 | 094200 | 1385436750 | 82600 | 82600 | 82600 | 82600 | 0 |
| 692 | 20250422 | 094100 | 1385436750 | 82600 | 82700 | 82700 | 82600 | 75 |
| 693 | 20250422 | 094000 | 1379240650 | 82700 | 82800 | 82900 | 82700 | 417 |
| 694 | 20250422 | 093900 | 1344745550 | 82900 | 82800 | 82900 | 82800 | 204 |
| 695 | 20250422 | 093800 | 1327846650 | 83100 | 83000 | 83100 | 83000 | 30 |
| 696 | 20250422 | 093700 | 1325353750 | 83000 | 82700 | 83000 | 82700 | 455 |
| 697 | 20250422 | 093600 | 1287671650 | 82700 | 82800 | 82800 | 82700 | 75 |
| 698 | 20250422 | 093500 | 1281463350 | 82800 | 82800 | 82800 | 82800 | 112 |
| 699 | 20250422 | 093400 | 1272189750 | 82800 | 82700 | 82800 | 82600 | 81 |
| 700 | 20250422 | 093300 | 1265489750 | 82700 | 82800 | 82800 | 82700 | 272 |
| 701 | 20250422 | 093200 | 1242970650 | 82800 | 82600 | 82800 | 82600 | 34 |
| 702 | 20250422 | 093100 | 1240158650 | 82900 | 82700 | 82900 | 82600 | 242 |
| 703 | 20250422 | 093000 | 1220132750 | 82600 | 82300 | 82600 | 82300 | 1770 |
| 704 | 20250422 | 092900 | 1074299950 | 82300 | 82300 | 82300 | 82300 | 17 |
| 705 | 20250422 | 092800 | 1072900850 | 82300 | 82300 | 82300 | 82300 | 0 |
| 706 | 20250422 | 092700 | 1072900850 | 82300 | 82400 | 82400 | 82300 | 211 |
| 707 | 20250422 | 092600 | 1055532550 | 82400 | 82400 | 82400 | 82400 | 26 |
| 708 | 20250422 | 092500 | 1053390150 | 82300 | 82350 | 82400 | 82300 | 24 |
| 709 | 20250422 | 092400 | 1051413700 | 82350 | 82400 | 82400 | 82350 | 33 |
| 710 | 20250422 | 092300 | 1048695450 | 82300 | 82400 | 82400 | 82300 | 13 |
| 711 | 20250422 | 092200 | 1047624450 | 82300 | 82400 | 82400 | 82300 | 549 |
| 712 | 20250422 | 092100 | 1002399550 | 82400 | 82400 | 82500 | 82400 | 43 |
| 713 | 20250422 | 092000 | 998855250 | 82600 | 82600 | 82600 | 82500 | 449 |
| 714 | 20250422 | 091900 | 961811550 | 82600 | 82600 | 82600 | 82600 | 37 |
| 715 | 20250422 | 091800 | 958755350 | 82600 | 82500 | 82600 | 82500 | 7 |
| 716 | 20250422 | 091700 | 958177750 | 82500 | 82400 | 82500 | 82400 | 1351 |
| 717 | 20250422 | 091600 | 846831050 | 82400 | 82500 | 82500 | 82300 | 651 |
| 718 | 20250422 | 091500 | 793161650 | 82700 | 82500 | 82700 | 82500 | 23 |
| 719 | 20250422 | 091400 | 791260950 | 82700 | 82600 | 82700 | 82600 | 594 |
| 720 | 20250422 | 091300 | 742186100 | 82550 | 82550 | 82550 | 82550 | 4 |
| 721 | 20250422 | 091200 | 741855900 | 82500 | 82500 | 82500 | 82500 | 52 |
| 722 | 20250422 | 091100 | 737565900 | 82500 | 82500 | 82500 | 82500 | 479 |
| 723 | 20250422 | 091000 | 698048400 | 82500 | 82700 | 82700 | 82500 | 619 |
| 724 | 20250422 | 090900 | 646927200 | 82700 | 82400 | 82700 | 82400 | 717 |
| 725 | 20250422 | 090800 | 587755500 | 82300 | 82100 | 82400 | 82100 | 1493 |
| 726 | 20250422 | 090700 | 465046400 | 82100 | 82300 | 82300 | 82000 | 1096 |
| 727 | 20250422 | 090600 | 375048900 | 82300 | 82500 | 82500 | 82200 | 447 |
| 728 | 20250422 | 090500 | 338230900 | 82500 | 82900 | 82900 | 82500 | 544 |
| 729 | 20250422 | 090400 | 293267600 | 82900 | 82900 | 82900 | 82900 | 58 |
| 730 | 20250422 | 090300 | 288459400 | 83000 | 83200 | 83200 | 82900 | 274 |
| 731 | 20250422 | 090200 | 265700000 | 83200 | 83000 | 83200 | 82900 | 405 |
| 732 | 20250422 | 090100 | 232080200 | 83100 | 83300 | 83300 | 83100 | 310 |
| 733 | 20250422 | 090000 | 206306700 | 83800 | 83800 | 83800 | 83100 | 2465 |