41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 213700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 10288 |
| 3 | 20250218 | 213600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20250218 | 213500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20250218 | 213400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20250218 | 213300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20250218 | 213200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20250218 | 213100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20250218 | 213000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20250218 | 212900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20250218 | 212800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20250218 | 212700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20250218 | 212600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20250218 | 212500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20250218 | 212400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20250218 | 212300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20250218 | 212200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20250218 | 212100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20250218 | 212000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20250218 | 211900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20250218 | 211800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20250218 | 211700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20250218 | 211600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20250218 | 211500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20250218 | 211400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20250218 | 211300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20250218 | 211200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20250218 | 211100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20250218 | 211000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20250218 | 210900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20250218 | 210800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20250218 | 210700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 10288 |
| 33 | 20250218 | 210600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20250218 | 210500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20250218 | 210400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20250218 | 210300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20250218 | 210200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20250218 | 210100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20250218 | 210000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20250218 | 205900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20250218 | 205800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20250218 | 205700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20250218 | 205600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20250218 | 205500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20250218 | 205400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20250218 | 205300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20250218 | 205200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20250218 | 205100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20250218 | 205000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20250218 | 204900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20250218 | 204800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20250218 | 204700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20250218 | 204600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20250218 | 204500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20250218 | 204400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20250218 | 204300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20250218 | 204200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20250218 | 204100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20250218 | 204000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20250218 | 203900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20250218 | 203800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20250218 | 203700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 10288 |
| 63 | 20250218 | 203600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20250218 | 203500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20250218 | 203400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20250218 | 203300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20250218 | 203200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20250218 | 203100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20250218 | 203000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20250218 | 202900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20250218 | 202800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20250218 | 202700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20250218 | 202600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20250218 | 202500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20250218 | 202400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20250218 | 202300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20250218 | 202200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20250218 | 202100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20250218 | 202000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20250218 | 201900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20250218 | 201800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20250218 | 201700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20250218 | 201600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20250218 | 201500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20250218 | 201400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20250218 | 201300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20250218 | 201200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20250218 | 201100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20250218 | 201000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20250218 | 200900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20250218 | 200800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20250218 | 200700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 10288 |
| 93 | 20250218 | 200600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20250218 | 200500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20250218 | 200400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20250218 | 200300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20250218 | 200200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20250218 | 200100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20250218 | 200000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20250218 | 195900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20250218 | 195800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20250218 | 195700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20250218 | 195600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20250218 | 195500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20250218 | 195400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20250218 | 195300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20250218 | 195200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20250218 | 195100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20250218 | 195000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20250218 | 194900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20250218 | 194800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20250218 | 194700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20250218 | 194600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20250218 | 194500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20250218 | 194400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20250218 | 194300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20250218 | 194200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20250218 | 194100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20250218 | 194000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20250218 | 193900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20250218 | 193800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20250218 | 193700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 10288 |
| 123 | 20250218 | 193600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20250218 | 193500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20250218 | 193400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20250218 | 193300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20250218 | 193200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20250218 | 193100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20250218 | 193000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20250218 | 192900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20250218 | 192800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20250218 | 192700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20250218 | 192600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20250218 | 192500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20250218 | 192400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20250218 | 192300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20250218 | 192200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20250218 | 192100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20250218 | 192000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20250218 | 191900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20250218 | 191800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20250218 | 191700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20250218 | 191600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20250218 | 191500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20250218 | 191400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20250218 | 191300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20250218 | 191200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20250218 | 191100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20250218 | 191000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20250218 | 190900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20250218 | 190800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20250218 | 190700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 10288 |
| 153 | 20250218 | 190600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20250218 | 190500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20250218 | 190400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20250218 | 190300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20250218 | 190200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20250218 | 190100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20250218 | 190000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20250218 | 185900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20250218 | 185800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20250218 | 185700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20250218 | 185600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20250218 | 185500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20250218 | 185400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20250218 | 185300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20250218 | 185200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20250218 | 185100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20250218 | 185000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20250218 | 184900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20250218 | 184800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20250218 | 184700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20250218 | 184600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20250218 | 184500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20250218 | 184400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20250218 | 184300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20250218 | 184200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20250218 | 184100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20250218 | 184000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20250218 | 183900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20250218 | 183800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20250218 | 183700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 10288 |
| 183 | 20250218 | 183600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20250218 | 183500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20250218 | 183400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20250218 | 183300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20250218 | 183200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20250218 | 183100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20250218 | 183000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20250218 | 182900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20250218 | 182800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20250218 | 182700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20250218 | 182600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20250218 | 182500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20250218 | 182400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20250218 | 182300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20250218 | 182200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20250218 | 182100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20250218 | 182000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20250218 | 181900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20250218 | 181800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20250218 | 181700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20250218 | 181600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20250218 | 181500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20250218 | 181400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20250218 | 181300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20250218 | 181200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20250218 | 181100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20250218 | 181000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20250218 | 180900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20250218 | 180800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20250218 | 180700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 10288 |
| 213 | 20250218 | 180600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20250218 | 180500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20250218 | 180400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20250218 | 180300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20250218 | 180200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20250218 | 180100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20250218 | 180000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20250218 | 175900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20250218 | 175800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20250218 | 175700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20250218 | 175600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20250218 | 175500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20250218 | 175400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20250218 | 175300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20250218 | 175200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20250218 | 175100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20250218 | 175000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20250218 | 174900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20250218 | 174800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20250218 | 174700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20250218 | 174600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20250218 | 174500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20250218 | 174400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20250218 | 174300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20250218 | 174200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20250218 | 174100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20250218 | 174000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20250218 | 173900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20250218 | 173800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20250218 | 173700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 10288 |
| 243 | 20250218 | 173600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20250218 | 173500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20250218 | 173400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20250218 | 173300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20250218 | 173200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20250218 | 173100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20250218 | 173000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20250218 | 172900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20250218 | 172800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20250218 | 172700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20250218 | 172600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20250218 | 172500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20250218 | 172400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20250218 | 172300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20250218 | 172200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20250218 | 172100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20250218 | 172000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20250218 | 171900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20250218 | 171800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20250218 | 171700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20250218 | 171600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20250218 | 171500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20250218 | 171400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20250218 | 171300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20250218 | 171200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20250218 | 171100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20250218 | 171000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20250218 | 170900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20250218 | 170800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20250218 | 170700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 10288 |
| 273 | 20250218 | 170600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20250218 | 170500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20250218 | 170400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20250218 | 170300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20250218 | 170200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20250218 | 170100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20250218 | 170000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20250218 | 165900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20250218 | 165800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20250218 | 165700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20250218 | 165600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20250218 | 165500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20250218 | 165400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20250218 | 165300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20250218 | 165200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20250218 | 165100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20250218 | 165000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20250218 | 164900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20250218 | 164800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20250218 | 164700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20250218 | 164600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20250218 | 164500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20250218 | 164400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20250218 | 164300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20250218 | 164200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20250218 | 164100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20250218 | 164000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20250218 | 163900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20250218 | 163800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20250218 | 163700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 10288 |
| 303 | 20250218 | 163600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20250218 | 163500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20250218 | 163400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20250218 | 163300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20250218 | 163200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20250218 | 163100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20250218 | 163000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20250218 | 162900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20250218 | 162800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20250218 | 162700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20250218 | 162600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20250218 | 162500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20250218 | 162400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20250218 | 162300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20250218 | 162200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20250218 | 162100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20250218 | 162000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20250218 | 161900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20250218 | 161800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20250218 | 161700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 323 | 20250218 | 161600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 324 | 20250218 | 161500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 325 | 20250218 | 161400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 326 | 20250218 | 161300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 327 | 20250218 | 161200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 328 | 20250218 | 161100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 329 | 20250218 | 161000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 330 | 20250218 | 160900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 331 | 20250218 | 160800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 332 | 20250218 | 160700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 10288 |
| 333 | 20250218 | 160600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 334 | 20250218 | 160500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 335 | 20250218 | 160400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 336 | 20250218 | 160300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 337 | 20250218 | 160200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 338 | 20250218 | 160100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 339 | 20250218 | 160000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 340 | 20250218 | 155900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 341 | 20250218 | 155800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 342 | 20250218 | 155700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 343 | 20250218 | 155600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 344 | 20250218 | 155500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 345 | 20250218 | 155400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 346 | 20250218 | 155300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 347 | 20250218 | 155200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 348 | 20250218 | 155100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 349 | 20250218 | 155000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 350 | 20250218 | 154900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 351 | 20250218 | 154800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 352 | 20250218 | 154700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 353 | 20250218 | 154600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 354 | 20250218 | 154500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 355 | 20250218 | 154400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 356 | 20250218 | 154300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 357 | 20250218 | 154200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 358 | 20250218 | 154100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 359 | 20250218 | 154000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 360 | 20250218 | 153900 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 361 | 20250218 | 153800 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 362 | 20250218 | 153700 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 10288 |
| 363 | 20250218 | 153600 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 364 | 20250218 | 153500 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 365 | 20250218 | 153400 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 366 | 20250218 | 153300 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 367 | 20250218 | 153200 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 368 | 20250218 | 153100 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 369 | 20250218 | 153000 | 17219313200 | 31650 | 31650 | 31650 | 31650 | 10288 |
| 370 | 20250218 | 152900 | 16893698000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 371 | 20250218 | 152800 | 16893698000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 372 | 20250218 | 152700 | 16893698000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 373 | 20250218 | 152600 | 16893698000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 374 | 20250218 | 152500 | 16893698000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 375 | 20250218 | 152400 | 16893698000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 376 | 20250218 | 152300 | 16893698000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 377 | 20250218 | 152200 | 16893698000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 378 | 20250218 | 152100 | 16893698000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 379 | 20250218 | 152000 | 16893698000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 380 | 20250218 | 151900 | 16893698000 | 31650 | 31650 | 31700 | 31600 | 2809 |
| 381 | 20250218 | 151800 | 16804789400 | 31700 | 31650 | 31700 | 31600 | 2807 |
| 382 | 20250218 | 151700 | 16715965100 | 31650 | 31650 | 31650 | 31600 | 1542 |
| 383 | 20250218 | 151600 | 16667162800 | 31650 | 31650 | 31700 | 31650 | 2277 |
| 384 | 20250218 | 151500 | 16595092300 | 31700 | 31650 | 31700 | 31650 | 516 |
| 385 | 20250218 | 151400 | 16578750450 | 31700 | 31600 | 31700 | 31600 | 3238 |
| 386 | 20250218 | 151300 | 16476274100 | 31600 | 31650 | 31650 | 31600 | 626 |
| 387 | 20250218 | 151200 | 16456474200 | 31600 | 31600 | 31650 | 31600 | 3472 |
| 388 | 20250218 | 151100 | 16346597450 | 31650 | 31600 | 31650 | 31600 | 699 |
| 389 | 20250218 | 151000 | 16324498800 | 31650 | 31600 | 31650 | 31600 | 672 |
| 390 | 20250218 | 150900 | 16303259050 | 31650 | 31650 | 31650 | 31600 | 564 |
| 391 | 20250218 | 150800 | 16285426000 | 31600 | 31650 | 31650 | 31600 | 569 |
| 392 | 20250218 | 150700 | 16267435500 | 31650 | 31600 | 31650 | 31600 | 1763 |
| 393 | 20250218 | 150600 | 16211705700 | 31600 | 31650 | 31700 | 31600 | 1244 |
| 394 | 20250218 | 150500 | 16172370800 | 31700 | 31650 | 31700 | 31650 | 1045 |
| 395 | 20250218 | 150400 | 16139273850 | 31650 | 31650 | 31650 | 31600 | 659 |
| 396 | 20250218 | 150300 | 16118428600 | 31650 | 31700 | 31700 | 31600 | 3042 |
| 397 | 20250218 | 150200 | 16022257850 | 31650 | 31600 | 31700 | 31600 | 656 |
| 398 | 20250218 | 150100 | 16001501300 | 31650 | 31650 | 31700 | 31600 | 1195 |
| 399 | 20250218 | 150000 | 15963702500 | 31650 | 31600 | 31700 | 31600 | 349 |
| 400 | 20250218 | 145900 | 15952656700 | 31600 | 31650 | 31650 | 31600 | 1045 |
| 401 | 20250218 | 145800 | 15919588900 | 31650 | 31600 | 31650 | 31600 | 1663 |
| 402 | 20250218 | 145700 | 15866963050 | 31650 | 31650 | 31650 | 31600 | 2000 |
| 403 | 20250218 | 145600 | 15803663300 | 31650 | 31650 | 31700 | 31650 | 2398 |
| 404 | 20250218 | 145500 | 15727766050 | 31650 | 31650 | 31700 | 31650 | 351 |
| 405 | 20250218 | 145400 | 15716648200 | 31650 | 31650 | 31700 | 31650 | 651 |
| 406 | 20250218 | 145300 | 15696043950 | 31650 | 31650 | 31700 | 31650 | 494 |
| 407 | 20250218 | 145200 | 15680398350 | 31650 | 31650 | 31700 | 31650 | 330 |
| 408 | 20250218 | 145100 | 15669950550 | 31700 | 31700 | 31700 | 31650 | 317 |
| 409 | 20250218 | 145000 | 15659908850 | 31700 | 31650 | 31700 | 31650 | 1515 |
| 410 | 20250218 | 144900 | 15611952900 | 31650 | 31650 | 31700 | 31650 | 886 |
| 411 | 20250218 | 144800 | 15583903850 | 31650 | 31650 | 31700 | 31650 | 943 |
| 412 | 20250218 | 144700 | 15554025000 | 31700 | 31650 | 31700 | 31650 | 1158 |
| 413 | 20250218 | 144600 | 15517359500 | 31700 | 31650 | 31700 | 31650 | 2047 |
| 414 | 20250218 | 144500 | 15452566100 | 31700 | 31650 | 31700 | 31650 | 593 |
| 415 | 20250218 | 144400 | 15433781250 | 31700 | 31700 | 31700 | 31650 | 920 |
| 416 | 20250218 | 144300 | 15404637250 | 31700 | 31650 | 31700 | 31650 | 519 |
| 417 | 20250218 | 144200 | 15388201750 | 31650 | 31650 | 31700 | 31650 | 581 |
| 418 | 20250218 | 144100 | 15369799750 | 31700 | 31650 | 31700 | 31650 | 332 |
| 419 | 20250218 | 144000 | 15359291750 | 31650 | 31650 | 31700 | 31650 | 947 |
| 420 | 20250218 | 143900 | 15329303550 | 31650 | 31700 | 31700 | 31650 | 366 |
| 421 | 20250218 | 143800 | 15317717750 | 31700 | 31700 | 31700 | 31650 | 170 |
| 422 | 20250218 | 143700 | 15312336650 | 31650 | 31650 | 31700 | 31650 | 344 |
| 423 | 20250218 | 143600 | 15301448750 | 31650 | 31700 | 31700 | 31650 | 383 |
| 424 | 20250218 | 143500 | 15289324150 | 31700 | 31650 | 31700 | 31650 | 261 |
| 425 | 20250218 | 143400 | 15281063400 | 31650 | 31650 | 31700 | 31650 | 887 |
| 426 | 20250218 | 143300 | 15252986800 | 31650 | 31650 | 31700 | 31650 | 307 |
| 427 | 20250218 | 143200 | 15243268600 | 31700 | 31650 | 31700 | 31650 | 496 |
| 428 | 20250218 | 143100 | 15227561950 | 31700 | 31650 | 31700 | 31650 | 335 |
| 429 | 20250218 | 143000 | 15216952850 | 31650 | 31750 | 31750 | 31650 | 6550 |
| 430 | 20250218 | 142900 | 15009363550 | 31750 | 31750 | 31750 | 31700 | 459 |
| 431 | 20250218 | 142800 | 14994808100 | 31750 | 31700 | 31750 | 31700 | 236 |
| 432 | 20250218 | 142700 | 14987322700 | 31750 | 31750 | 31750 | 31650 | 1903 |
| 433 | 20250218 | 142600 | 14926991550 | 31750 | 31700 | 31750 | 31700 | 361 |
| 434 | 20250218 | 142500 | 14915538300 | 31750 | 31700 | 31750 | 31700 | 757 |
| 435 | 20250218 | 142400 | 14891541100 | 31700 | 31700 | 31750 | 31700 | 1135 |
| 436 | 20250218 | 142300 | 14855561000 | 31700 | 31700 | 31750 | 31700 | 1250 |
| 437 | 20250218 | 142200 | 14815890100 | 31700 | 31650 | 31750 | 31650 | 899 |
| 438 | 20250218 | 142100 | 14787399100 | 31750 | 31700 | 31750 | 31650 | 3255 |
| 439 | 20250218 | 142000 | 14684203900 | 31700 | 31700 | 31750 | 31700 | 630 |
| 440 | 20250218 | 141900 | 14664207550 | 31700 | 31700 | 31750 | 31700 | 469 |
| 441 | 20250218 | 141800 | 14649330800 | 31750 | 31700 | 31750 | 31650 | 500 |
| 442 | 20250218 | 141700 | 14633487600 | 31700 | 31700 | 31700 | 31650 | 204 |
| 443 | 20250218 | 141600 | 14627027700 | 31650 | 31700 | 31750 | 31650 | 1453 |
| 444 | 20250218 | 141500 | 14580973300 | 31650 | 31650 | 31700 | 31650 | 201 |
| 445 | 20250218 | 141400 | 14574607850 | 31650 | 31650 | 31700 | 31650 | 961 |
| 446 | 20250218 | 141300 | 14544191750 | 31650 | 31650 | 31700 | 31650 | 1372 |
| 447 | 20250218 | 141200 | 14500711350 | 31650 | 31650 | 31700 | 31650 | 521 |
| 448 | 20250218 | 141100 | 14484221550 | 31650 | 31650 | 31700 | 31650 | 1075 |
| 449 | 20250218 | 141000 | 14450197650 | 31650 | 31650 | 31700 | 31650 | 570 |
| 450 | 20250218 | 140900 | 14432157100 | 31650 | 31700 | 31700 | 31650 | 177 |
| 451 | 20250218 | 140800 | 14426552900 | 31700 | 31650 | 31700 | 31650 | 731 |
| 452 | 20250218 | 140700 | 14403387250 | 31700 | 31650 | 31700 | 31650 | 688 |
| 453 | 20250218 | 140600 | 14381594650 | 31650 | 31700 | 31700 | 31650 | 584 |
| 454 | 20250218 | 140500 | 14363100800 | 31700 | 31650 | 31700 | 31650 | 264 |
| 455 | 20250218 | 140400 | 14354744300 | 31650 | 31650 | 31700 | 31650 | 278 |
| 456 | 20250218 | 140300 | 14345944950 | 31650 | 31650 | 31700 | 31650 | 603 |
| 457 | 20250218 | 140200 | 14326859750 | 31650 | 31650 | 31650 | 31600 | 752 |
| 458 | 20250218 | 140100 | 14303069100 | 31650 | 31600 | 31650 | 31600 | 518 |
| 459 | 20250218 | 140000 | 14286689200 | 31600 | 31600 | 31650 | 31600 | 225 |
| 460 | 20250218 | 135900 | 14279576350 | 31650 | 31650 | 31700 | 31600 | 1218 |
| 461 | 20250218 | 135800 | 14241032300 | 31650 | 31650 | 31650 | 31650 | 248 |
| 462 | 20250218 | 135700 | 14233183100 | 31700 | 31600 | 31700 | 31600 | 745 |
| 463 | 20250218 | 135600 | 14209609650 | 31650 | 31600 | 31650 | 31600 | 436 |
| 464 | 20250218 | 135500 | 14195817000 | 31600 | 31650 | 31650 | 31600 | 404 |
| 465 | 20250218 | 135400 | 14183044900 | 31650 | 31650 | 31650 | 31600 | 678 |
| 466 | 20250218 | 135300 | 14161592950 | 31700 | 31700 | 31700 | 31650 | 588 |
| 467 | 20250218 | 135200 | 14142974050 | 31650 | 31650 | 31700 | 31600 | 203 |
| 468 | 20250218 | 135100 | 14136553700 | 31650 | 31650 | 31750 | 31600 | 1161 |
| 469 | 20250218 | 135000 | 14099807400 | 31650 | 31600 | 31650 | 31600 | 1426 |
| 470 | 20250218 | 134900 | 14054693250 | 31600 | 31700 | 31750 | 31600 | 5746 |
| 471 | 20250218 | 134800 | 13872694400 | 31700 | 31750 | 31750 | 31700 | 343 |
| 472 | 20250218 | 134700 | 13861812450 | 31750 | 31700 | 31750 | 31700 | 552 |
| 473 | 20250218 | 134600 | 13844303350 | 31750 | 31750 | 31800 | 31700 | 397 |
| 474 | 20250218 | 134500 | 13831705200 | 31750 | 31750 | 31750 | 31700 | 498 |
| 475 | 20250218 | 134400 | 13815900900 | 31700 | 31750 | 31750 | 31700 | 837 |
| 476 | 20250218 | 134300 | 13789341700 | 31750 | 31750 | 31750 | 31700 | 243 |
| 477 | 20250218 | 134200 | 13781633150 | 31750 | 31750 | 31750 | 31700 | 584 |
| 478 | 20250218 | 134100 | 13763098000 | 31700 | 31750 | 31750 | 31700 | 541 |
| 479 | 20250218 | 134000 | 13745942700 | 31750 | 31750 | 31750 | 31700 | 245 |
| 480 | 20250218 | 133900 | 13738172550 | 31750 | 31750 | 31800 | 31700 | 461 |
| 481 | 20250218 | 133800 | 13723541550 | 31700 | 31700 | 31750 | 31700 | 698 |
| 482 | 20250218 | 133700 | 13701403100 | 31700 | 31800 | 31800 | 31650 | 4061 |
| 483 | 20250218 | 133600 | 13572632100 | 31800 | 31750 | 31800 | 31750 | 791 |
| 484 | 20250218 | 133500 | 13547485850 | 31750 | 31700 | 31750 | 31700 | 4083 |
| 485 | 20250218 | 133400 | 13417865450 | 31700 | 31700 | 31750 | 31700 | 703 |
| 486 | 20250218 | 133300 | 13395552650 | 31700 | 31750 | 31750 | 31700 | 220 |
| 487 | 20250218 | 133200 | 13388578600 | 31700 | 31700 | 31750 | 31700 | 974 |
| 488 | 20250218 | 133100 | 13357695500 | 31700 | 31800 | 31800 | 31700 | 5558 |
| 489 | 20250218 | 133000 | 13181093700 | 31800 | 31800 | 31850 | 31800 | 756 |
| 490 | 20250218 | 132900 | 13157031900 | 31800 | 31950 | 31950 | 31800 | 7202 |
| 491 | 20250218 | 132800 | 12927478900 | 31950 | 31950 | 31950 | 31900 | 1463 |
| 492 | 20250218 | 132700 | 12880743350 | 31900 | 31850 | 31950 | 31850 | 7292 |
| 493 | 20250218 | 132600 | 12648140000 | 31900 | 31850 | 31900 | 31850 | 754 |
| 494 | 20250218 | 132500 | 12624104550 | 31850 | 31850 | 31900 | 31800 | 3556 |
| 495 | 20250218 | 132400 | 12510841150 | 31850 | 31850 | 31850 | 31800 | 876 |
| 496 | 20250218 | 132300 | 12482953150 | 31850 | 31800 | 31850 | 31800 | 1281 |
| 497 | 20250218 | 132200 | 12442175100 | 31800 | 31850 | 31850 | 31800 | 1056 |
| 498 | 20250218 | 132100 | 12408547950 | 31850 | 31850 | 31900 | 31800 | 1229 |
| 499 | 20250218 | 132000 | 12369410000 | 31850 | 31750 | 31900 | 31750 | 20777 |
| 500 | 20250218 | 131900 | 11708147750 | 31800 | 31800 | 31800 | 31750 | 1026 |
| 501 | 20250218 | 131800 | 11675562050 | 31750 | 31750 | 31800 | 31700 | 1106 |
| 502 | 20250218 | 131700 | 11640441450 | 31700 | 31700 | 31750 | 31700 | 2766 |
| 503 | 20250218 | 131600 | 11552673550 | 31650 | 31700 | 31700 | 31650 | 812 |
| 504 | 20250218 | 131500 | 11526965900 | 31700 | 31700 | 31700 | 31650 | 578 |
| 505 | 20250218 | 131400 | 11508650350 | 31700 | 31650 | 31700 | 31600 | 755 |
| 506 | 20250218 | 131300 | 11484743900 | 31650 | 31650 | 31650 | 31600 | 252 |
| 507 | 20250218 | 131200 | 11476774900 | 31650 | 31650 | 31650 | 31600 | 631 |
| 508 | 20250218 | 131100 | 11456822150 | 31650 | 31650 | 31650 | 31600 | 2727 |
| 509 | 20250218 | 131000 | 11370513300 | 31650 | 31650 | 31700 | 31650 | 744 |
| 510 | 20250218 | 130900 | 11346960000 | 31650 | 31650 | 31700 | 31650 | 302 |
| 511 | 20250218 | 130800 | 11337401400 | 31650 | 31650 | 31700 | 31650 | 307 |
| 512 | 20250218 | 130700 | 11327678800 | 31700 | 31700 | 31700 | 31650 | 196 |
| 513 | 20250218 | 130600 | 11321474900 | 31650 | 31700 | 31700 | 31650 | 262 |
| 514 | 20250218 | 130500 | 11313181450 | 31700 | 31700 | 31700 | 31650 | 269 |
| 515 | 20250218 | 130400 | 11304661450 | 31650 | 31650 | 31700 | 31650 | 431 |
| 516 | 20250218 | 130300 | 11291019900 | 31600 | 31650 | 31650 | 31600 | 394 |
| 517 | 20250218 | 130200 | 11278568100 | 31650 | 31650 | 31700 | 31600 | 895 |
| 518 | 20250218 | 130100 | 11250247250 | 31650 | 31650 | 31700 | 31600 | 1479 |
| 519 | 20250218 | 130000 | 11203453900 | 31600 | 31700 | 31700 | 31600 | 1115 |
| 520 | 20250218 | 125900 | 11168137650 | 31700 | 31600 | 31700 | 31600 | 553 |
| 521 | 20250218 | 125800 | 11150635450 | 31650 | 31600 | 31650 | 31600 | 1186 |
| 522 | 20250218 | 125700 | 11113115300 | 31650 | 31600 | 31650 | 31600 | 251 |
| 523 | 20250218 | 125600 | 11105183550 | 31600 | 31600 | 31650 | 31600 | 639 |
| 524 | 20250218 | 125500 | 11084984000 | 31600 | 31600 | 31650 | 31600 | 368 |
| 525 | 20250218 | 125400 | 11073355150 | 31600 | 31600 | 31600 | 31600 | 498 |
| 526 | 20250218 | 125300 | 11057618350 | 31600 | 31600 | 31650 | 31600 | 325 |
| 527 | 20250218 | 125200 | 11047343450 | 31600 | 31650 | 31700 | 31600 | 3437 |
| 528 | 20250218 | 125100 | 10938661450 | 31700 | 31650 | 31700 | 31650 | 168 |
| 529 | 20250218 | 125000 | 10933342950 | 31700 | 31750 | 31750 | 31700 | 3379 |
| 530 | 20250218 | 124900 | 10826182200 | 31750 | 31750 | 31800 | 31750 | 355 |
| 531 | 20250218 | 124800 | 10814909100 | 31800 | 31750 | 31800 | 31700 | 284 |
| 532 | 20250218 | 124700 | 10805896650 | 31750 | 31700 | 31750 | 31700 | 1470 |
| 533 | 20250218 | 124600 | 10759224250 | 31700 | 31700 | 31750 | 31700 | 456 |
| 534 | 20250218 | 124500 | 10744760100 | 31700 | 31700 | 31750 | 31700 | 341 |
| 535 | 20250218 | 124400 | 10733941850 | 31700 | 31750 | 31750 | 31700 | 799 |
| 536 | 20250218 | 124300 | 10708581000 | 31700 | 31700 | 31750 | 31700 | 332 |
| 537 | 20250218 | 124200 | 10698055400 | 31700 | 31700 | 31700 | 31700 | 433 |
| 538 | 20250218 | 124100 | 10684329300 | 31700 | 31700 | 31700 | 31650 | 1247 |
| 539 | 20250218 | 124000 | 10644799600 | 31650 | 31650 | 31700 | 31650 | 1558 |
| 540 | 20250218 | 123900 | 10595426950 | 31650 | 31700 | 31700 | 31650 | 144 |
| 541 | 20250218 | 123800 | 10590868600 | 31650 | 31700 | 31700 | 31650 | 384 |
| 542 | 20250218 | 123700 | 10578705150 | 31700 | 31700 | 31700 | 31700 | 279 |
| 543 | 20250218 | 123600 | 10569860850 | 31750 | 31700 | 31750 | 31650 | 461 |
| 544 | 20250218 | 123500 | 10555239700 | 31700 | 31650 | 31750 | 31650 | 367 |
| 545 | 20250218 | 123400 | 10543607350 | 31700 | 31700 | 31700 | 31600 | 701 |
| 546 | 20250218 | 123300 | 10521431650 | 31700 | 31700 | 31700 | 31650 | 948 |
| 547 | 20250218 | 123200 | 10491385300 | 31650 | 31650 | 31700 | 31650 | 385 |
| 548 | 20250218 | 123100 | 10479193850 | 31700 | 31650 | 31700 | 31650 | 200 |
| 549 | 20250218 | 123000 | 10472863300 | 31650 | 31700 | 31700 | 31650 | 1198 |
| 550 | 20250218 | 122900 | 10434945350 | 31700 | 31650 | 31700 | 31600 | 837 |
| 551 | 20250218 | 122800 | 10408458900 | 31650 | 31600 | 31650 | 31600 | 390 |
| 552 | 20250218 | 122700 | 10396123400 | 31650 | 31600 | 31650 | 31600 | 179 |
| 553 | 20250218 | 122600 | 10390466950 | 31600 | 31650 | 31650 | 31600 | 263 |
| 554 | 20250218 | 122500 | 10382149650 | 31600 | 31600 | 31650 | 31600 | 902 |
| 555 | 20250218 | 122400 | 10353633600 | 31600 | 31600 | 31650 | 31600 | 352 |
| 556 | 20250218 | 122300 | 10342503400 | 31650 | 31650 | 31650 | 31600 | 615 |
| 557 | 20250218 | 122200 | 10323051050 | 31650 | 31600 | 31650 | 31600 | 261 |
| 558 | 20250218 | 122100 | 10314798150 | 31600 | 31650 | 31650 | 31600 | 398 |
| 559 | 20250218 | 122000 | 10302210700 | 31650 | 31600 | 31650 | 31600 | 641 |
| 560 | 20250218 | 121900 | 10281949950 | 31650 | 31600 | 31650 | 31600 | 301 |
| 561 | 20250218 | 121800 | 10272430300 | 31650 | 31650 | 31700 | 31650 | 709 |
| 562 | 20250218 | 121700 | 10249988950 | 31650 | 31600 | 31650 | 31600 | 544 |
| 563 | 20250218 | 121600 | 10232784150 | 31650 | 31650 | 31650 | 31600 | 461 |
| 564 | 20250218 | 121500 | 10218201300 | 31600 | 31650 | 31650 | 31600 | 188 |
| 565 | 20250218 | 121400 | 10212260350 | 31600 | 31600 | 31650 | 31600 | 588 |
| 566 | 20250218 | 121300 | 10193661950 | 31650 | 31600 | 31650 | 31600 | 297 |
| 567 | 20250218 | 121200 | 10184271050 | 31600 | 31600 | 31650 | 31600 | 964 |
| 568 | 20250218 | 121100 | 10153806000 | 31600 | 31650 | 31650 | 31600 | 372 |
| 569 | 20250218 | 121000 | 10142049450 | 31600 | 31650 | 31650 | 31600 | 852 |
| 570 | 20250218 | 120900 | 10115096750 | 31650 | 31700 | 31700 | 31650 | 183 |
| 571 | 20250218 | 120800 | 10109302100 | 31650 | 31700 | 31700 | 31650 | 305 |
| 572 | 20250218 | 120700 | 10099646200 | 31700 | 31650 | 31700 | 31650 | 594 |
| 573 | 20250218 | 120600 | 10080824200 | 31650 | 31650 | 31700 | 31650 | 304 |
| 574 | 20250218 | 120500 | 10071202550 | 31650 | 31700 | 31700 | 31650 | 397 |
| 575 | 20250218 | 120400 | 10058635850 | 31650 | 31700 | 31700 | 31650 | 263 |
| 576 | 20250218 | 120300 | 10050305650 | 31650 | 31650 | 31700 | 31650 | 399 |
| 577 | 20250218 | 120200 | 10037671950 | 31700 | 31650 | 31700 | 31650 | 203 |
| 578 | 20250218 | 120100 | 10031246400 | 31650 | 31600 | 31650 | 31600 | 657 |
| 579 | 20250218 | 120000 | 10010459650 | 31650 | 31600 | 31650 | 31600 | 370 |
| 580 | 20250218 | 115900 | 9998767350 | 31650 | 31600 | 31650 | 31600 | 140 |
| 581 | 20250218 | 115800 | 9994343100 | 31650 | 31650 | 31700 | 31600 | 1157 |
| 582 | 20250218 | 115700 | 9957714650 | 31700 | 31700 | 31700 | 31650 | 344 |
| 583 | 20250218 | 115600 | 9946826450 | 31700 | 31700 | 31700 | 31650 | 406 |
| 584 | 20250218 | 115500 | 9933961700 | 31650 | 31700 | 31750 | 31650 | 513 |
| 585 | 20250218 | 115400 | 9917703050 | 31650 | 31700 | 31700 | 31650 | 1013 |
| 586 | 20250218 | 115300 | 9885633550 | 31700 | 31750 | 31750 | 31650 | 1094 |
| 587 | 20250218 | 115200 | 9850953800 | 31700 | 31700 | 31750 | 31700 | 1198 |
| 588 | 20250218 | 115100 | 9812957650 | 31750 | 31750 | 31750 | 31700 | 326 |
| 589 | 20250218 | 115000 | 9802622000 | 31750 | 31700 | 31750 | 31700 | 156 |
| 590 | 20250218 | 114900 | 9797676400 | 31750 | 31800 | 31800 | 31700 | 1509 |
| 591 | 20250218 | 114800 | 9749782150 | 31750 | 31800 | 31800 | 31750 | 518 |
| 592 | 20250218 | 114700 | 9733330250 | 31800 | 31800 | 31800 | 31750 | 609 |
| 593 | 20250218 | 114600 | 9713969300 | 31800 | 31800 | 31800 | 31750 | 622 |
| 594 | 20250218 | 114500 | 9694199350 | 31800 | 31800 | 31800 | 31750 | 1647 |
| 595 | 20250218 | 114400 | 9641839300 | 31800 | 31750 | 31800 | 31750 | 265 |
| 596 | 20250218 | 114300 | 9633419950 | 31800 | 31800 | 31800 | 31750 | 323 |
| 597 | 20250218 | 114200 | 9623155800 | 31750 | 31750 | 31800 | 31700 | 1611 |
| 598 | 20250218 | 114100 | 9572051250 | 31750 | 31750 | 31750 | 31700 | 361 |
| 599 | 20250218 | 114000 | 9560597150 | 31700 | 31700 | 31800 | 31700 | 823 |
| 600 | 20250218 | 113900 | 9534469250 | 31750 | 31750 | 31800 | 31700 | 176 |
| 601 | 20250218 | 113800 | 9528881950 | 31800 | 31750 | 31800 | 31700 | 766 |
| 602 | 20250218 | 113700 | 9504566300 | 31750 | 31750 | 31750 | 31700 | 1005 |
| 603 | 20250218 | 113600 | 9472671650 | 31700 | 31750 | 31750 | 31700 | 156 |
| 604 | 20250218 | 113500 | 9467726300 | 31700 | 31700 | 31750 | 31700 | 233 |
| 605 | 20250218 | 113400 | 9460335250 | 31750 | 31750 | 31750 | 31700 | 871 |
| 606 | 20250218 | 113300 | 9432694350 | 31750 | 31750 | 31750 | 31700 | 399 |
| 607 | 20250218 | 113200 | 9420044850 | 31800 | 31750 | 31800 | 31700 | 273 |
| 608 | 20250218 | 113100 | 9411382700 | 31750 | 31750 | 31800 | 31750 | 381 |
| 609 | 20250218 | 113000 | 9399279200 | 31800 | 31800 | 31800 | 31750 | 488 |
| 610 | 20250218 | 112900 | 9383773800 | 31800 | 31800 | 31850 | 31800 | 1355 |
| 611 | 20250218 | 112800 | 9340657250 | 31800 | 31800 | 31850 | 31800 | 1393 |
| 612 | 20250218 | 112700 | 9296347450 | 31850 | 31800 | 31850 | 31750 | 1420 |
| 613 | 20250218 | 112600 | 9251182600 | 31800 | 31750 | 31800 | 31700 | 3246 |
| 614 | 20250218 | 112500 | 9148036850 | 31750 | 31700 | 31800 | 31700 | 472 |
| 615 | 20250218 | 112400 | 9133056200 | 31750 | 31750 | 31750 | 31700 | 580 |
| 616 | 20250218 | 112300 | 9114650050 | 31750 | 31750 | 31750 | 31700 | 1414 |
| 617 | 20250218 | 112200 | 9069774400 | 31750 | 31750 | 31800 | 31700 | 2363 |
| 618 | 20250218 | 112100 | 8994761950 | 31700 | 31750 | 31750 | 31700 | 344 |
| 619 | 20250218 | 112000 | 8983849100 | 31750 | 31700 | 31750 | 31700 | 370 |
| 620 | 20250218 | 111900 | 8972106850 | 31700 | 31700 | 31750 | 31700 | 772 |
| 621 | 20250218 | 111800 | 8947628550 | 31700 | 31750 | 31750 | 31700 | 215 |
| 622 | 20250218 | 111700 | 8940811400 | 31700 | 31650 | 31750 | 31650 | 1509 |
| 623 | 20250218 | 111600 | 8892999450 | 31600 | 31600 | 31600 | 31550 | 500 |
| 624 | 20250218 | 111500 | 8877211200 | 31550 | 31550 | 31550 | 31500 | 520 |
| 625 | 20250218 | 111400 | 8860821000 | 31550 | 31550 | 31550 | 31550 | 170 |
| 626 | 20250218 | 111300 | 8855457500 | 31550 | 31550 | 31650 | 31550 | 390 |
| 627 | 20250218 | 111200 | 8843143350 | 31550 | 31600 | 31600 | 31550 | 346 |
| 628 | 20250218 | 111100 | 8832219150 | 31600 | 31500 | 31600 | 31500 | 375 |
| 629 | 20250218 | 111000 | 8820390950 | 31550 | 31500 | 31600 | 31500 | 585 |
| 630 | 20250218 | 110900 | 8801954350 | 31500 | 31550 | 31550 | 31500 | 512 |
| 631 | 20250218 | 110800 | 8785824200 | 31550 | 31550 | 31600 | 31500 | 410 |
| 632 | 20250218 | 110700 | 8772892800 | 31550 | 31500 | 31600 | 31500 | 754 |
| 633 | 20250218 | 110600 | 8749115550 | 31450 | 31450 | 31500 | 31400 | 2146 |
| 634 | 20250218 | 110500 | 8681630650 | 31450 | 31450 | 31500 | 31450 | 277 |
| 635 | 20250218 | 110400 | 8672918550 | 31450 | 31500 | 31500 | 31450 | 988 |
| 636 | 20250218 | 110300 | 8641820750 | 31500 | 31500 | 31500 | 31450 | 551 |
| 637 | 20250218 | 110200 | 8624478150 | 31500 | 31550 | 31550 | 31500 | 2010 |
| 638 | 20250218 | 110100 | 8561120300 | 31600 | 31600 | 31600 | 31550 | 331 |
| 639 | 20250218 | 110000 | 8550669850 | 31600 | 31600 | 31600 | 31550 | 490 |
| 640 | 20250218 | 105900 | 8535192950 | 31600 | 31650 | 31650 | 31600 | 454 |
| 641 | 20250218 | 105800 | 8520840350 | 31600 | 31650 | 31750 | 31600 | 301 |
| 642 | 20250218 | 105700 | 8511310500 | 31650 | 31650 | 31650 | 31550 | 1536 |
| 643 | 20250218 | 105600 | 8462764900 | 31650 | 31700 | 31700 | 31650 | 117 |
| 644 | 20250218 | 105500 | 8459061300 | 31750 | 31750 | 31800 | 31650 | 723 |
| 645 | 20250218 | 105400 | 8436101250 | 31750 | 31650 | 31800 | 31650 | 2207 |
| 646 | 20250218 | 105300 | 8366066850 | 31650 | 31700 | 31700 | 31650 | 1852 |
| 647 | 20250218 | 105200 | 8307396950 | 31700 | 31700 | 31750 | 31700 | 824 |
| 648 | 20250218 | 105100 | 8281240000 | 31700 | 31700 | 31750 | 31700 | 399 |
| 649 | 20250218 | 105000 | 8268583350 | 31700 | 31750 | 31750 | 31700 | 599 |
| 650 | 20250218 | 104900 | 8249590150 | 31750 | 31750 | 31750 | 31700 | 329 |
| 651 | 20250218 | 104800 | 8239144450 | 31700 | 31750 | 31750 | 31700 | 465 |
| 652 | 20250218 | 104700 | 8224383400 | 31750 | 31750 | 31800 | 31700 | 2160 |
| 653 | 20250218 | 104600 | 8155731550 | 31800 | 31700 | 31800 | 31650 | 1078 |
| 654 | 20250218 | 104500 | 8121502250 | 31700 | 31700 | 31700 | 31700 | 843 |
| 655 | 20250218 | 104400 | 8094779150 | 31650 | 31700 | 31700 | 31650 | 263 |
| 656 | 20250218 | 104300 | 8086444400 | 31650 | 31700 | 31700 | 31650 | 595 |
| 657 | 20250218 | 104200 | 8067606500 | 31650 | 31700 | 31700 | 31650 | 271 |
| 658 | 20250218 | 104100 | 8059025450 | 31700 | 31700 | 31750 | 31700 | 820 |
| 659 | 20250218 | 104000 | 8033030450 | 31750 | 31800 | 31800 | 31750 | 3807 |
| 660 | 20250218 | 103900 | 7912145500 | 31800 | 31800 | 31800 | 31750 | 749 |
| 661 | 20250218 | 103800 | 7888327500 | 31750 | 31800 | 31850 | 31750 | 3180 |
| 662 | 20250218 | 103700 | 7787125050 | 31800 | 31800 | 31850 | 31750 | 2585 |
| 663 | 20250218 | 103600 | 7704924000 | 31800 | 31800 | 31800 | 31700 | 1687 |
| 664 | 20250218 | 103500 | 7651357350 | 31750 | 31800 | 31850 | 31750 | 1067 |
| 665 | 20250218 | 103400 | 7617420100 | 31800 | 31750 | 31850 | 31750 | 4524 |
| 666 | 20250218 | 103300 | 7473609200 | 31750 | 31600 | 31850 | 31600 | 13581 |
| 667 | 20250218 | 103200 | 7042121150 | 31650 | 31450 | 31650 | 31450 | 7531 |
| 668 | 20250218 | 103100 | 6804250000 | 31400 | 31400 | 31450 | 31400 | 79 |
| 669 | 20250218 | 103000 | 6801767750 | 31450 | 31350 | 31450 | 31350 | 289 |
| 670 | 20250218 | 102900 | 6792692450 | 31350 | 31350 | 31400 | 31350 | 646 |
| 671 | 20250218 | 102800 | 6772436050 | 31350 | 31400 | 31400 | 31350 | 1615 |
| 672 | 20250218 | 102700 | 6721790950 | 31350 | 31350 | 31400 | 31300 | 773 |
| 673 | 20250218 | 102600 | 6697555150 | 31350 | 31350 | 31350 | 31300 | 1181 |
| 674 | 20250218 | 102500 | 6660556000 | 31300 | 31350 | 31350 | 31300 | 605 |
| 675 | 20250218 | 102400 | 6641592250 | 31350 | 31400 | 31450 | 31300 | 4492 |
| 676 | 20250218 | 102300 | 6500598000 | 31400 | 31450 | 31450 | 31400 | 120 |
| 677 | 20250218 | 102200 | 6496824650 | 31450 | 31450 | 31450 | 31450 | 457 |
| 678 | 20250218 | 102100 | 6482452000 | 31450 | 31450 | 31450 | 31400 | 1631 |
| 679 | 20250218 | 102000 | 6431158950 | 31400 | 31400 | 31400 | 31350 | 804 |
| 680 | 20250218 | 101900 | 6405915350 | 31400 | 31450 | 31450 | 31350 | 2388 |
| 681 | 20250218 | 101800 | 6330986400 | 31400 | 31400 | 31450 | 31400 | 968 |
| 682 | 20250218 | 101700 | 6300550800 | 31450 | 31450 | 31450 | 31400 | 104 |
| 683 | 20250218 | 101600 | 6297282200 | 31450 | 31450 | 31500 | 31450 | 1103 |
| 684 | 20250218 | 101500 | 6262590300 | 31400 | 31450 | 31450 | 31400 | 491 |
| 685 | 20250218 | 101400 | 6247156100 | 31450 | 31500 | 31500 | 31400 | 709 |
| 686 | 20250218 | 101300 | 6224860350 | 31400 | 31450 | 31500 | 31400 | 925 |
| 687 | 20250218 | 101200 | 6195771000 | 31450 | 31400 | 31450 | 31400 | 530 |
| 688 | 20250218 | 101100 | 6179111900 | 31400 | 31450 | 31450 | 31400 | 77 |
| 689 | 20250218 | 101000 | 6176693850 | 31400 | 31450 | 31450 | 31350 | 2051 |
| 690 | 20250218 | 100900 | 6112284900 | 31400 | 31450 | 31450 | 31400 | 255 |
| 691 | 20250218 | 100800 | 6104270000 | 31400 | 31450 | 31500 | 31400 | 484 |
| 692 | 20250218 | 100700 | 6089049900 | 31500 | 31500 | 31500 | 31450 | 349 |
| 693 | 20250218 | 100600 | 6078066850 | 31450 | 31450 | 31450 | 31400 | 1004 |
| 694 | 20250218 | 100500 | 6046495200 | 31400 | 31500 | 31500 | 31400 | 1946 |
| 695 | 20250218 | 100400 | 5985296150 | 31450 | 31450 | 31500 | 31450 | 366 |
| 696 | 20250218 | 100300 | 5973774050 | 31450 | 31450 | 31500 | 31450 | 319 |
| 697 | 20250218 | 100200 | 5963733800 | 31450 | 31400 | 31450 | 31350 | 5001 |
| 698 | 20250218 | 100100 | 5806613300 | 31350 | 31400 | 31400 | 31350 | 2254 |
| 699 | 20250218 | 100000 | 5735939400 | 31400 | 31400 | 31400 | 31350 | 2150 |
| 700 | 20250218 | 095900 | 5668515500 | 31400 | 31350 | 31400 | 31350 | 383 |
| 701 | 20250218 | 095800 | 5656507050 | 31350 | 31350 | 31400 | 31350 | 196 |
| 702 | 20250218 | 095700 | 5650357800 | 31350 | 31400 | 31400 | 31350 | 461 |
| 703 | 20250218 | 095600 | 5635885400 | 31400 | 31350 | 31400 | 31350 | 140 |
| 704 | 20250218 | 095500 | 5631495850 | 31400 | 31350 | 31450 | 31300 | 992 |
| 705 | 20250218 | 095400 | 5600369200 | 31350 | 31400 | 31400 | 31350 | 1808 |
| 706 | 20250218 | 095300 | 5543677700 | 31350 | 31400 | 31450 | 31350 | 494 |
| 707 | 20250218 | 095200 | 5528159200 | 31450 | 31400 | 31450 | 31400 | 351 |
| 708 | 20250218 | 095100 | 5517137150 | 31400 | 31500 | 31500 | 31400 | 983 |
| 709 | 20250218 | 095000 | 5486233950 | 31450 | 31400 | 31500 | 31400 | 91 |
| 710 | 20250218 | 094900 | 5483372000 | 31400 | 31500 | 31500 | 31400 | 677 |
| 711 | 20250218 | 094800 | 5462065550 | 31500 | 31450 | 31500 | 31400 | 767 |
| 712 | 20250218 | 094700 | 5437950150 | 31400 | 31400 | 31450 | 31350 | 482 |
| 713 | 20250218 | 094600 | 5422812900 | 31400 | 31450 | 31450 | 31350 | 955 |
| 714 | 20250218 | 094500 | 5392813350 | 31450 | 31400 | 31450 | 31300 | 1222 |
| 715 | 20250218 | 094400 | 5354478450 | 31400 | 31250 | 31400 | 31250 | 2996 |
| 716 | 20250218 | 094300 | 5260690650 | 31250 | 31250 | 31300 | 31200 | 2953 |
| 717 | 20250218 | 094200 | 5168436250 | 31250 | 31300 | 31350 | 31200 | 10406 |
| 718 | 20250218 | 094100 | 4843238850 | 31300 | 31400 | 31400 | 31300 | 1563 |
| 719 | 20250218 | 094000 | 4794291600 | 31350 | 31350 | 31400 | 31300 | 5032 |
| 720 | 20250218 | 093900 | 4636749450 | 31400 | 31300 | 31400 | 31300 | 3581 |
| 721 | 20250218 | 093800 | 4524587650 | 31300 | 31450 | 31450 | 31300 | 4753 |
| 722 | 20250218 | 093700 | 4375480750 | 31450 | 31450 | 31450 | 31400 | 968 |
| 723 | 20250218 | 093600 | 4345073800 | 31400 | 31500 | 31500 | 31400 | 1493 |
| 724 | 20250218 | 093500 | 4298120700 | 31450 | 31450 | 31500 | 31400 | 454 |
| 725 | 20250218 | 093400 | 4283849000 | 31450 | 31450 | 31500 | 31400 | 1955 |
| 726 | 20250218 | 093300 | 4222397250 | 31400 | 31350 | 31450 | 31350 | 1228 |
| 727 | 20250218 | 093200 | 4183849050 | 31350 | 31400 | 31400 | 31300 | 3872 |
| 728 | 20250218 | 093100 | 4062518750 | 31350 | 31400 | 31400 | 31350 | 2553 |
| 729 | 20250218 | 093000 | 3982450300 | 31400 | 31450 | 31500 | 31400 | 3275 |
| 730 | 20250218 | 092900 | 3879568850 | 31450 | 31500 | 31500 | 31450 | 794 |
| 731 | 20250218 | 092800 | 3854594300 | 31500 | 31500 | 31550 | 31500 | 1942 |
| 732 | 20250218 | 092700 | 3793415050 | 31500 | 31600 | 31650 | 31500 | 2303 |
| 733 | 20250218 | 092600 | 3720722450 | 31600 | 31600 | 31700 | 31600 | 331 |
| 734 | 20250218 | 092500 | 3710254350 | 31600 | 31750 | 31750 | 31550 | 4701 |
| 735 | 20250218 | 092400 | 3561624000 | 31750 | 31650 | 31750 | 31650 | 2681 |
| 736 | 20250218 | 092300 | 3476553100 | 31750 | 31700 | 31750 | 31650 | 925 |
| 737 | 20250218 | 092200 | 3447230750 | 31750 | 31750 | 31800 | 31700 | 2474 |
| 738 | 20250218 | 092100 | 3368753900 | 31750 | 31700 | 31750 | 31650 | 731 |
| 739 | 20250218 | 092000 | 3345592700 | 31750 | 31800 | 31800 | 31700 | 951 |
| 740 | 20250218 | 091900 | 3315395700 | 31800 | 31700 | 31900 | 31700 | 8311 |
| 741 | 20250218 | 091800 | 3051000700 | 31700 | 31500 | 31700 | 31450 | 6284 |
| 742 | 20250218 | 091700 | 2852749450 | 31500 | 31600 | 31600 | 31500 | 1500 |
| 743 | 20250218 | 091600 | 2805443500 | 31550 | 31500 | 31600 | 31450 | 4787 |
| 744 | 20250218 | 091500 | 2654567300 | 31500 | 31350 | 31500 | 31350 | 1880 |
| 745 | 20250218 | 091400 | 2595468750 | 31350 | 31350 | 31400 | 31350 | 2212 |
| 746 | 20250218 | 091300 | 2526117200 | 31350 | 31400 | 31400 | 31350 | 1108 |
| 747 | 20250218 | 091200 | 2491367950 | 31400 | 31300 | 31400 | 31300 | 3948 |
| 748 | 20250218 | 091100 | 2367648500 | 31350 | 31400 | 31450 | 31250 | 14228 |
| 749 | 20250218 | 091000 | 1921793150 | 31450 | 31400 | 31450 | 31350 | 4779 |
| 750 | 20250218 | 090900 | 1771738050 | 31450 | 31550 | 31550 | 31400 | 10346 |
| 751 | 20250218 | 090800 | 1446153650 | 31550 | 31550 | 31700 | 31500 | 10638 |
| 752 | 20250218 | 090700 | 1110368700 | 31550 | 31500 | 31600 | 31500 | 6122 |
| 753 | 20250218 | 090600 | 917266650 | 31500 | 31600 | 31600 | 31500 | 1816 |
| 754 | 20250218 | 090500 | 859960000 | 31600 | 31650 | 31700 | 31600 | 4188 |
| 755 | 20250218 | 090400 | 727567600 | 31700 | 31750 | 31750 | 31650 | 1565 |
| 756 | 20250218 | 090300 | 677958150 | 31750 | 31750 | 31800 | 31700 | 2064 |
| 757 | 20250218 | 090200 | 612401850 | 31750 | 31600 | 31800 | 31500 | 5090 |
| 758 | 20250218 | 090100 | 451606200 | 31650 | 31650 | 31750 | 31600 | 2241 |
| 759 | 20250218 | 090000 | 380774000 | 31650 | 31800 | 31800 | 31650 | 11587 |