41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 213500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 13079 |
| 3 | 20250324 | 213400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20250324 | 213300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20250324 | 213200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20250324 | 213100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20250324 | 213000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20250324 | 212900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20250324 | 212800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20250324 | 212700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20250324 | 212600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20250324 | 212500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20250324 | 212400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20250324 | 212300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20250324 | 212200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20250324 | 212100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20250324 | 212000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20250324 | 211900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20250324 | 211800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20250324 | 211700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20250324 | 211600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20250324 | 211500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20250324 | 211400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20250324 | 211300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20250324 | 211200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20250324 | 211100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20250324 | 211000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20250324 | 210900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20250324 | 210800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20250324 | 210700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20250324 | 210600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20250324 | 210500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 13079 |
| 33 | 20250324 | 210400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20250324 | 210300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20250324 | 210200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20250324 | 210100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20250324 | 210000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20250324 | 205900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20250324 | 205800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20250324 | 205700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20250324 | 205600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20250324 | 205500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20250324 | 205400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20250324 | 205300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20250324 | 205200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20250324 | 205100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20250324 | 205000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20250324 | 204900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20250324 | 204800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20250324 | 204700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20250324 | 204600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20250324 | 204500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20250324 | 204400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20250324 | 204300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20250324 | 204200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20250324 | 204100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20250324 | 204000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20250324 | 203900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20250324 | 203800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20250324 | 203700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20250324 | 203600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20250324 | 203500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 13079 |
| 63 | 20250324 | 203400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20250324 | 203300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20250324 | 203200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20250324 | 203100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20250324 | 203000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20250324 | 202900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20250324 | 202800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20250324 | 202700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20250324 | 202600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20250324 | 202500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20250324 | 202400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20250324 | 202300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20250324 | 202200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20250324 | 202100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20250324 | 202000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20250324 | 201900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20250324 | 201800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20250324 | 201700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20250324 | 201600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20250324 | 201500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20250324 | 201400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20250324 | 201300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20250324 | 201200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20250324 | 201100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20250324 | 201000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20250324 | 200900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20250324 | 200800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20250324 | 200700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20250324 | 200600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20250324 | 200500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 13079 |
| 93 | 20250324 | 200400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20250324 | 200300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20250324 | 200200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20250324 | 200100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20250324 | 200000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20250324 | 195900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20250324 | 195800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20250324 | 195700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20250324 | 195600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20250324 | 195500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20250324 | 195400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20250324 | 195300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20250324 | 195200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20250324 | 195100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20250324 | 195000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20250324 | 194900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20250324 | 194800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20250324 | 194700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20250324 | 194600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20250324 | 194500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20250324 | 194400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20250324 | 194300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20250324 | 194200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20250324 | 194100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20250324 | 194000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20250324 | 193900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20250324 | 193800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20250324 | 193700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20250324 | 193600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20250324 | 193500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 13079 |
| 123 | 20250324 | 193400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20250324 | 193300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20250324 | 193200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20250324 | 193100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20250324 | 193000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20250324 | 192900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20250324 | 192800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20250324 | 192700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20250324 | 192600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20250324 | 192500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20250324 | 192400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20250324 | 192300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20250324 | 192200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20250324 | 192100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20250324 | 192000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20250324 | 191900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20250324 | 191800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20250324 | 191700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20250324 | 191600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20250324 | 191500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20250324 | 191400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20250324 | 191300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20250324 | 191200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20250324 | 191100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20250324 | 191000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20250324 | 190900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20250324 | 190800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20250324 | 190700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20250324 | 190600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20250324 | 190500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 13079 |
| 153 | 20250324 | 190400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20250324 | 190300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20250324 | 190200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20250324 | 190100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20250324 | 190000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20250324 | 185900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20250324 | 185800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20250324 | 185700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20250324 | 185600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20250324 | 185500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20250324 | 185400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20250324 | 185300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20250324 | 185200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20250324 | 185100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20250324 | 185000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20250324 | 184900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20250324 | 184800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20250324 | 184700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20250324 | 184600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20250324 | 184500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20250324 | 184400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20250324 | 184300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20250324 | 184200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20250324 | 184100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20250324 | 184000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20250324 | 183900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20250324 | 183800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20250324 | 183700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20250324 | 183600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20250324 | 183500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 13079 |
| 183 | 20250324 | 183400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20250324 | 183300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20250324 | 183200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20250324 | 183100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20250324 | 183000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20250324 | 182900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20250324 | 182800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20250324 | 182700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20250324 | 182600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20250324 | 182500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20250324 | 182400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20250324 | 182300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20250324 | 182200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20250324 | 182100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20250324 | 182000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20250324 | 181900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20250324 | 181800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20250324 | 181700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20250324 | 181600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20250324 | 181500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20250324 | 181400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20250324 | 181300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20250324 | 181200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20250324 | 181100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20250324 | 181000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20250324 | 180900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20250324 | 180800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20250324 | 180700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20250324 | 180600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20250324 | 180500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 13079 |
| 213 | 20250324 | 180400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20250324 | 180300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20250324 | 180200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20250324 | 180100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20250324 | 180000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20250324 | 175900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20250324 | 175800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20250324 | 175700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20250324 | 175600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20250324 | 175500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20250324 | 175400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20250324 | 175300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20250324 | 175200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20250324 | 175100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20250324 | 175000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20250324 | 174900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20250324 | 174800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20250324 | 174700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20250324 | 174600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20250324 | 174500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20250324 | 174400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20250324 | 174300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20250324 | 174200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20250324 | 174100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20250324 | 174000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20250324 | 173900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20250324 | 173800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20250324 | 173700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20250324 | 173600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20250324 | 173500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 13079 |
| 243 | 20250324 | 173400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20250324 | 173300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20250324 | 173200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20250324 | 173100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20250324 | 173000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20250324 | 172900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20250324 | 172800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20250324 | 172700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20250324 | 172600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20250324 | 172500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20250324 | 172400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20250324 | 172300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20250324 | 172200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20250324 | 172100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20250324 | 172000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20250324 | 171900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20250324 | 171800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20250324 | 171700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20250324 | 171600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20250324 | 171500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20250324 | 171400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20250324 | 171300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20250324 | 171200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20250324 | 171100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20250324 | 171000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20250324 | 170900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20250324 | 170800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20250324 | 170700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20250324 | 170600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20250324 | 170500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 13079 |
| 273 | 20250324 | 170400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20250324 | 170300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20250324 | 170200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20250324 | 170100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20250324 | 170000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20250324 | 165900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20250324 | 165800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20250324 | 165700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20250324 | 165600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20250324 | 165500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20250324 | 165400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20250324 | 165300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20250324 | 165200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20250324 | 165100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20250324 | 165000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20250324 | 164900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20250324 | 164800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20250324 | 164700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20250324 | 164600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20250324 | 164500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20250324 | 164400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20250324 | 164300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20250324 | 164200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20250324 | 164100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20250324 | 164000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20250324 | 163900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20250324 | 163800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20250324 | 163700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20250324 | 163600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20250324 | 163500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 13079 |
| 303 | 20250324 | 163400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20250324 | 163300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20250324 | 163200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20250324 | 163100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20250324 | 163000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20250324 | 162900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20250324 | 162800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20250324 | 162700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20250324 | 162600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20250324 | 162500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20250324 | 162400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20250324 | 162300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20250324 | 162200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20250324 | 162100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20250324 | 162000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20250324 | 161900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 319 | 20250324 | 161800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 320 | 20250324 | 161700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 321 | 20250324 | 161600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 322 | 20250324 | 161500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 323 | 20250324 | 161400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 324 | 20250324 | 161300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 325 | 20250324 | 161200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 326 | 20250324 | 161100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 327 | 20250324 | 161000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 328 | 20250324 | 160900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 329 | 20250324 | 160800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 330 | 20250324 | 160700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 331 | 20250324 | 160600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 332 | 20250324 | 160500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 13079 |
| 333 | 20250324 | 160400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 334 | 20250324 | 160300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 335 | 20250324 | 160200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 336 | 20250324 | 160100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 337 | 20250324 | 160000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 338 | 20250324 | 155900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 339 | 20250324 | 155800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 340 | 20250324 | 155700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 341 | 20250324 | 155600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 342 | 20250324 | 155500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 343 | 20250324 | 155400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 344 | 20250324 | 155300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 345 | 20250324 | 155200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 346 | 20250324 | 155100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 347 | 20250324 | 155000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 348 | 20250324 | 154900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 349 | 20250324 | 154800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 350 | 20250324 | 154700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 351 | 20250324 | 154600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 352 | 20250324 | 154500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 353 | 20250324 | 154400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 354 | 20250324 | 154300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 355 | 20250324 | 154200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 356 | 20250324 | 154100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 357 | 20250324 | 154000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 358 | 20250324 | 153900 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 359 | 20250324 | 153800 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 360 | 20250324 | 153700 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 361 | 20250324 | 153600 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 362 | 20250324 | 153500 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 13079 |
| 363 | 20250324 | 153400 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 364 | 20250324 | 153300 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 365 | 20250324 | 153200 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 366 | 20250324 | 153100 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 367 | 20250324 | 153000 | 11908658000 | 28900 | 28900 | 28900 | 28900 | 13079 |
| 368 | 20250324 | 152900 | 11530674900 | 29000 | 29000 | 29000 | 29000 | 0 |
| 369 | 20250324 | 152800 | 11530674900 | 29000 | 29000 | 29000 | 29000 | 0 |
| 370 | 20250324 | 152700 | 11530674900 | 29000 | 29000 | 29000 | 29000 | 0 |
| 371 | 20250324 | 152600 | 11530674900 | 29000 | 29000 | 29000 | 29000 | 0 |
| 372 | 20250324 | 152500 | 11530674900 | 29000 | 29000 | 29000 | 29000 | 0 |
| 373 | 20250324 | 152400 | 11530674900 | 29000 | 29000 | 29000 | 29000 | 0 |
| 374 | 20250324 | 152300 | 11530674900 | 29000 | 29000 | 29000 | 29000 | 0 |
| 375 | 20250324 | 152200 | 11530674900 | 29000 | 29000 | 29000 | 29000 | 0 |
| 376 | 20250324 | 152100 | 11530674900 | 29000 | 29000 | 29000 | 29000 | 0 |
| 377 | 20250324 | 152000 | 11530674900 | 29000 | 29000 | 29000 | 29000 | 0 |
| 378 | 20250324 | 151900 | 11530674900 | 29000 | 29000 | 29000 | 28900 | 939 |
| 379 | 20250324 | 151800 | 11503478400 | 28950 | 29000 | 29000 | 28950 | 1962 |
| 380 | 20250324 | 151700 | 11446655300 | 29000 | 29000 | 29000 | 28950 | 2115 |
| 381 | 20250324 | 151600 | 11385363250 | 28950 | 28950 | 29000 | 28950 | 1563 |
| 382 | 20250324 | 151500 | 11340090250 | 29000 | 28950 | 29000 | 28900 | 2028 |
| 383 | 20250324 | 151400 | 11281366100 | 28950 | 29000 | 29000 | 28950 | 1743 |
| 384 | 20250324 | 151300 | 11230877050 | 28950 | 28950 | 29000 | 28950 | 1863 |
| 385 | 20250324 | 151200 | 11176918550 | 29000 | 29000 | 29000 | 28950 | 1740 |
| 386 | 20250324 | 151100 | 11126523525 | 28950 | 29000 | 29000 | 28950 | 2422 |
| 387 | 20250324 | 151000 | 11056381175 | 29000 | 29000 | 29000 | 28950 | 1690 |
| 388 | 20250324 | 150900 | 11007424875 | 28950 | 29000 | 29000 | 28950 | 1569 |
| 389 | 20250324 | 150800 | 10961971475 | 28950 | 28950 | 29000 | 28950 | 1187 |
| 390 | 20250324 | 150700 | 10927587475 | 29000 | 28975 | 29000 | 28950 | 1475 |
| 391 | 20250324 | 150600 | 10884861700 | 28950 | 29000 | 29000 | 28950 | 1221 |
| 392 | 20250324 | 150500 | 10849494375 | 29000 | 28950 | 29000 | 28950 | 1626 |
| 393 | 20250324 | 150400 | 10802387425 | 29000 | 29000 | 29000 | 28950 | 811 |
| 394 | 20250324 | 150300 | 10778880625 | 29000 | 28950 | 29000 | 28950 | 10507 |
| 395 | 20250324 | 150200 | 10474182325 | 28950 | 29000 | 29000 | 28950 | 538 |
| 396 | 20250324 | 150100 | 10458602575 | 29000 | 28975 | 29000 | 28950 | 507 |
| 397 | 20250324 | 150000 | 10443919150 | 28950 | 28950 | 28975 | 28950 | 392 |
| 398 | 20250324 | 145900 | 10432566750 | 28950 | 28950 | 29000 | 28950 | 292 |
| 399 | 20250324 | 145800 | 10424107175 | 28950 | 28950 | 28950 | 28950 | 99 |
| 400 | 20250324 | 145700 | 10421241125 | 29000 | 28950 | 29000 | 28950 | 581 |
| 401 | 20250324 | 145600 | 10404417425 | 28950 | 28950 | 28950 | 28950 | 191 |
| 402 | 20250324 | 145500 | 10398887975 | 28950 | 28950 | 28950 | 28950 | 1457 |
| 403 | 20250324 | 145400 | 10356707825 | 29000 | 29000 | 29000 | 28950 | 202 |
| 404 | 20250324 | 145300 | 10350855825 | 28950 | 28950 | 29000 | 28900 | 679 |
| 405 | 20250324 | 145200 | 10331202200 | 28950 | 29000 | 29000 | 28950 | 108 |
| 406 | 20250324 | 145100 | 10328073550 | 28950 | 28950 | 29000 | 28950 | 304 |
| 407 | 20250324 | 145000 | 10319270150 | 28950 | 28950 | 29000 | 28950 | 319 |
| 408 | 20250324 | 144900 | 10310033650 | 28950 | 28950 | 29000 | 28950 | 712 |
| 409 | 20250324 | 144800 | 10289418900 | 28950 | 28900 | 28950 | 28900 | 1128 |
| 410 | 20250324 | 144700 | 10256774750 | 28900 | 28950 | 28950 | 28900 | 2239 |
| 411 | 20250324 | 144600 | 10191958950 | 28950 | 28950 | 29000 | 28950 | 816 |
| 412 | 20250324 | 144500 | 10168334150 | 28950 | 28950 | 28950 | 28950 | 586 |
| 413 | 20250324 | 144400 | 10151369450 | 29000 | 28950 | 29000 | 28950 | 441 |
| 414 | 20250324 | 144300 | 10138601750 | 28950 | 28950 | 29000 | 28950 | 560 |
| 415 | 20250324 | 144200 | 10122387450 | 28950 | 28950 | 29000 | 28950 | 1291 |
| 416 | 20250324 | 144100 | 10085011600 | 28950 | 28950 | 29000 | 28900 | 3074 |
| 417 | 20250324 | 144000 | 9996028050 | 28950 | 28950 | 29000 | 28950 | 1259 |
| 418 | 20250324 | 143900 | 9959578050 | 28950 | 28950 | 28950 | 28950 | 1597 |
| 419 | 20250324 | 143800 | 9913344900 | 29000 | 28950 | 29000 | 28950 | 214 |
| 420 | 20250324 | 143700 | 9907145950 | 28950 | 28950 | 28950 | 28950 | 2095 |
| 421 | 20250324 | 143600 | 9846495700 | 28950 | 28950 | 29000 | 28950 | 914 |
| 422 | 20250324 | 143500 | 9820035000 | 28950 | 29000 | 29000 | 28950 | 1436 |
| 423 | 20250324 | 143400 | 9778459300 | 28950 | 28950 | 28950 | 28950 | 328 |
| 424 | 20250324 | 143300 | 9768963700 | 28950 | 28950 | 28950 | 28950 | 838 |
| 425 | 20250324 | 143200 | 9744703600 | 28950 | 28950 | 29000 | 28950 | 288 |
| 426 | 20250324 | 143100 | 9736363750 | 28950 | 29000 | 29000 | 28950 | 378 |
| 427 | 20250324 | 143000 | 9725419150 | 28950 | 29000 | 29000 | 28950 | 278 |
| 428 | 20250324 | 142900 | 9717370800 | 28950 | 28950 | 29000 | 28950 | 111 |
| 429 | 20250324 | 142800 | 9714154850 | 28950 | 28950 | 28950 | 28950 | 276 |
| 430 | 20250324 | 142700 | 9706164650 | 28950 | 28950 | 29000 | 28950 | 258 |
| 431 | 20250324 | 142600 | 9698691800 | 28950 | 28950 | 28950 | 28950 | 63 |
| 432 | 20250324 | 142500 | 9696867950 | 28950 | 28950 | 28950 | 28950 | 245 |
| 433 | 20250324 | 142400 | 9689775200 | 28950 | 28950 | 29000 | 28950 | 276 |
| 434 | 20250324 | 142300 | 9681783100 | 29000 | 29000 | 29000 | 28950 | 1339 |
| 435 | 20250324 | 142200 | 9643017400 | 28950 | 28950 | 28950 | 28950 | 2205 |
| 436 | 20250324 | 142100 | 9579182650 | 28950 | 28950 | 29000 | 28950 | 45 |
| 437 | 20250324 | 142000 | 9577877800 | 28950 | 29000 | 29000 | 28950 | 187 |
| 438 | 20250324 | 141900 | 9572463850 | 29000 | 28950 | 29000 | 28950 | 513 |
| 439 | 20250324 | 141800 | 9557611050 | 28950 | 28950 | 29000 | 28950 | 226 |
| 440 | 20250324 | 141700 | 9551066200 | 28950 | 28950 | 29000 | 28950 | 710 |
| 441 | 20250324 | 141600 | 9530506700 | 29000 | 28950 | 29000 | 28900 | 5365 |
| 442 | 20250324 | 141500 | 9374952250 | 28900 | 28900 | 28950 | 28900 | 51 |
| 443 | 20250324 | 141400 | 9373477900 | 28950 | 28950 | 28975 | 28950 | 1280 |
| 444 | 20250324 | 141300 | 9336421875 | 29000 | 29000 | 29000 | 28950 | 193 |
| 445 | 20250324 | 141200 | 9330830875 | 28950 | 28950 | 29000 | 28950 | 279 |
| 446 | 20250324 | 141100 | 9322752375 | 28950 | 28950 | 28950 | 28950 | 180 |
| 447 | 20250324 | 141000 | 9317541375 | 28950 | 28950 | 29000 | 28950 | 182 |
| 448 | 20250324 | 140900 | 9312270275 | 28950 | 28950 | 29000 | 28950 | 279 |
| 449 | 20250324 | 140800 | 9304192225 | 29000 | 28950 | 29000 | 28950 | 226 |
| 450 | 20250324 | 140700 | 9297647675 | 28950 | 28900 | 29000 | 28900 | 279 |
| 451 | 20250324 | 140600 | 9289577425 | 28900 | 28950 | 28950 | 28900 | 555 |
| 452 | 20250324 | 140500 | 9273510925 | 28950 | 28950 | 29000 | 28900 | 168 |
| 453 | 20250324 | 140400 | 9268646675 | 28950 | 28950 | 29000 | 28950 | 498 |
| 454 | 20250324 | 140300 | 9254227475 | 28950 | 28950 | 28950 | 28950 | 414 |
| 455 | 20250324 | 140200 | 9242242175 | 28950 | 28950 | 29000 | 28950 | 293 |
| 456 | 20250324 | 140100 | 9233757925 | 29000 | 28950 | 29000 | 28950 | 853 |
| 457 | 20250324 | 140000 | 9209061875 | 28950 | 28950 | 29000 | 28950 | 134 |
| 458 | 20250324 | 135900 | 9205179075 | 28950 | 28950 | 29000 | 28950 | 430 |
| 459 | 20250324 | 135800 | 9192725825 | 28950 | 28950 | 29000 | 28950 | 220 |
| 460 | 20250324 | 135700 | 9186354925 | 29000 | 29000 | 29000 | 28950 | 322 |
| 461 | 20250324 | 135600 | 9177031275 | 28950 | 28950 | 29000 | 28900 | 3852 |
| 462 | 20250324 | 135500 | 9065521475 | 28950 | 28950 | 29000 | 28950 | 1333 |
| 463 | 20250324 | 135400 | 9026931075 | 28950 | 28950 | 28950 | 28950 | 60 |
| 464 | 20250324 | 135300 | 9025194075 | 28950 | 28950 | 29000 | 28950 | 367 |
| 465 | 20250324 | 135200 | 9014565675 | 28950 | 28950 | 28950 | 28950 | 379 |
| 466 | 20250324 | 135100 | 9003593625 | 28950 | 28950 | 29000 | 28950 | 932 |
| 467 | 20250324 | 135000 | 8976601425 | 28950 | 28900 | 28950 | 28900 | 641 |
| 468 | 20250324 | 134900 | 8958061975 | 28950 | 28950 | 29000 | 28950 | 494 |
| 469 | 20250324 | 134800 | 8943759225 | 28950 | 28950 | 28950 | 28900 | 1102 |
| 470 | 20250324 | 134700 | 8911856425 | 28900 | 28900 | 28950 | 28900 | 1043 |
| 471 | 20250324 | 134600 | 8881664625 | 28900 | 29000 | 29000 | 28900 | 841 |
| 472 | 20250324 | 134500 | 8857314225 | 28950 | 28950 | 29000 | 28950 | 1591 |
| 473 | 20250324 | 134400 | 8811253375 | 28950 | 28900 | 29000 | 28900 | 429 |
| 474 | 20250324 | 134300 | 8798834125 | 28950 | 28950 | 29000 | 28900 | 1170 |
| 475 | 20250324 | 134200 | 8764973475 | 28900 | 28900 | 28950 | 28900 | 279 |
| 476 | 20250324 | 134100 | 8756908075 | 28950 | 28900 | 28950 | 28900 | 285 |
| 477 | 20250324 | 134000 | 8748669725 | 28900 | 28950 | 28950 | 28900 | 281 |
| 478 | 20250324 | 133900 | 8740535225 | 28950 | 28950 | 28950 | 28950 | 1164 |
| 479 | 20250324 | 133800 | 8706837425 | 28950 | 29000 | 29000 | 28950 | 95 |
| 480 | 20250324 | 133700 | 8704085725 | 28950 | 28950 | 29000 | 28950 | 1226 |
| 481 | 20250324 | 133600 | 8668568875 | 28950 | 28950 | 28950 | 28950 | 360 |
| 482 | 20250324 | 133500 | 8658146875 | 28950 | 28950 | 28950 | 28950 | 188 |
| 483 | 20250324 | 133400 | 8652704275 | 28950 | 29000 | 29050 | 28950 | 1472 |
| 484 | 20250324 | 133300 | 8610051625 | 29000 | 29050 | 29050 | 29000 | 1013 |
| 485 | 20250324 | 133200 | 8580674575 | 29050 | 29000 | 29050 | 29000 | 88 |
| 486 | 20250324 | 133100 | 8578121175 | 29000 | 29000 | 29000 | 29000 | 275 |
| 487 | 20250324 | 133000 | 8570146175 | 29000 | 29000 | 29050 | 29000 | 681 |
| 488 | 20250324 | 132900 | 8550395725 | 29000 | 29000 | 29000 | 29000 | 506 |
| 489 | 20250324 | 132800 | 8535721725 | 29000 | 29000 | 29050 | 29000 | 348 |
| 490 | 20250324 | 132700 | 8525627775 | 29000 | 29000 | 29050 | 29000 | 444 |
| 491 | 20250324 | 132600 | 8512751725 | 29000 | 29000 | 29050 | 28975 | 1102 |
| 492 | 20250324 | 132500 | 8480791225 | 29050 | 29050 | 29050 | 29000 | 2078 |
| 493 | 20250324 | 132400 | 8420528975 | 29000 | 29000 | 29000 | 29000 | 1482 |
| 494 | 20250324 | 132300 | 8377550975 | 29000 | 29000 | 29050 | 29000 | 281 |
| 495 | 20250324 | 132200 | 8369398775 | 29050 | 29000 | 29050 | 29000 | 236 |
| 496 | 20250324 | 132100 | 8362553325 | 29000 | 29000 | 29000 | 29000 | 333 |
| 497 | 20250324 | 132000 | 8352896325 | 29000 | 29000 | 29050 | 29000 | 520 |
| 498 | 20250324 | 131900 | 8337812775 | 29000 | 29050 | 29050 | 28950 | 560 |
| 499 | 20250324 | 131800 | 8321571525 | 29000 | 29000 | 29000 | 29000 | 374 |
| 500 | 20250324 | 131700 | 8310725525 | 29000 | 29000 | 29050 | 29000 | 251 |
| 501 | 20250324 | 131600 | 8303444575 | 29000 | 29000 | 29000 | 29000 | 357 |
| 502 | 20250324 | 131500 | 8293091575 | 29000 | 29000 | 29050 | 29000 | 501 |
| 503 | 20250324 | 131400 | 8278558875 | 29000 | 29000 | 29000 | 29000 | 423 |
| 504 | 20250324 | 131300 | 8266291875 | 29000 | 29000 | 29000 | 29000 | 359 |
| 505 | 20250324 | 131200 | 8255880875 | 29000 | 29000 | 29050 | 29000 | 313 |
| 506 | 20250324 | 131100 | 8246801925 | 29050 | 29000 | 29050 | 29000 | 598 |
| 507 | 20250324 | 131000 | 8229457775 | 29000 | 29000 | 29000 | 28950 | 334 |
| 508 | 20250324 | 130900 | 8219771825 | 29000 | 29000 | 29050 | 29000 | 420 |
| 509 | 20250324 | 130800 | 8207589725 | 29000 | 29000 | 29000 | 29000 | 404 |
| 510 | 20250324 | 130700 | 8195873725 | 29000 | 29000 | 29050 | 29000 | 938 |
| 511 | 20250324 | 130600 | 8168670325 | 29000 | 29000 | 29000 | 29000 | 438 |
| 512 | 20250324 | 130500 | 8155968325 | 29000 | 29000 | 29000 | 29000 | 543 |
| 513 | 20250324 | 130400 | 8140221325 | 29000 | 29000 | 29000 | 28950 | 778 |
| 514 | 20250324 | 130300 | 8117661525 | 29000 | 29000 | 29050 | 28950 | 1397 |
| 515 | 20250324 | 130200 | 8077160625 | 29000 | 29000 | 29000 | 28950 | 1257 |
| 516 | 20250324 | 130100 | 8040712625 | 29000 | 29000 | 29050 | 29000 | 416 |
| 517 | 20250324 | 130000 | 8028646575 | 29000 | 29050 | 29050 | 29000 | 411 |
| 518 | 20250324 | 125900 | 8016726125 | 29000 | 29000 | 29050 | 29000 | 2186 |
| 519 | 20250324 | 125800 | 7953330875 | 29000 | 29000 | 29050 | 29000 | 1869 |
| 520 | 20250324 | 125700 | 7899127575 | 29000 | 29000 | 29050 | 29000 | 643 |
| 521 | 20250324 | 125600 | 7880480525 | 29050 | 29000 | 29050 | 28950 | 291 |
| 522 | 20250324 | 125500 | 7872041325 | 29050 | 29050 | 29050 | 28950 | 430 |
| 523 | 20250324 | 125400 | 7859571375 | 29000 | 29000 | 29050 | 29000 | 2082 |
| 524 | 20250324 | 125300 | 7799193225 | 29000 | 29000 | 29000 | 29000 | 474 |
| 525 | 20250324 | 125200 | 7785447225 | 29050 | 29000 | 29050 | 29000 | 448 |
| 526 | 20250324 | 125100 | 7772450675 | 29000 | 29000 | 29000 | 29000 | 385 |
| 527 | 20250324 | 125000 | 7761285675 | 29000 | 29000 | 29000 | 29000 | 555 |
| 528 | 20250324 | 124900 | 7745190675 | 29000 | 29050 | 29050 | 28950 | 393 |
| 529 | 20250324 | 124800 | 7733794775 | 29000 | 29000 | 29050 | 28950 | 762 |
| 530 | 20250324 | 124700 | 7711711825 | 29050 | 29000 | 29050 | 29000 | 1194 |
| 531 | 20250324 | 124600 | 7677083075 | 28950 | 28950 | 28950 | 28950 | 87 |
| 532 | 20250324 | 124500 | 7674564425 | 29000 | 29000 | 29050 | 28950 | 323 |
| 533 | 20250324 | 124400 | 7665198925 | 29050 | 29000 | 29050 | 29000 | 624 |
| 534 | 20250324 | 124300 | 7647098175 | 29000 | 29000 | 29050 | 29000 | 1406 |
| 535 | 20250324 | 124200 | 7606323925 | 29050 | 29000 | 29050 | 29000 | 304 |
| 536 | 20250324 | 124100 | 7597507825 | 29050 | 29050 | 29050 | 29000 | 376 |
| 537 | 20250324 | 124000 | 7586598875 | 29000 | 29000 | 29050 | 28950 | 909 |
| 538 | 20250324 | 123900 | 7560241675 | 29000 | 29000 | 29000 | 28950 | 502 |
| 539 | 20250324 | 123800 | 7545694675 | 28950 | 28950 | 29000 | 28950 | 315 |
| 540 | 20250324 | 123700 | 7536569175 | 28950 | 29000 | 29050 | 28950 | 1858 |
| 541 | 20250324 | 123600 | 7482689325 | 29050 | 29050 | 29100 | 29000 | 5531 |
| 542 | 20250324 | 123500 | 7321954375 | 29100 | 29050 | 29100 | 29050 | 386 |
| 543 | 20250324 | 123400 | 7310726075 | 29050 | 29050 | 29050 | 29050 | 914 |
| 544 | 20250324 | 123300 | 7284174375 | 29050 | 29100 | 29100 | 29050 | 348 |
| 545 | 20250324 | 123200 | 7274058475 | 29100 | 29100 | 29100 | 29050 | 295 |
| 546 | 20250324 | 123100 | 7265476075 | 29150 | 29150 | 29150 | 29150 | 35 |
| 547 | 20250324 | 123000 | 7264455825 | 29150 | 29100 | 29150 | 29100 | 324 |
| 548 | 20250324 | 122900 | 7255015675 | 29100 | 29150 | 29150 | 29100 | 630 |
| 549 | 20250324 | 122800 | 7236660425 | 29150 | 29150 | 29200 | 29150 | 261 |
| 550 | 20250324 | 122700 | 7229051025 | 29200 | 29150 | 29200 | 29100 | 715 |
| 551 | 20250324 | 122600 | 7208206975 | 29150 | 29200 | 29200 | 29150 | 450 |
| 552 | 20250324 | 122500 | 7195088975 | 29200 | 29100 | 29200 | 29100 | 535 |
| 553 | 20250324 | 122400 | 7179499375 | 29150 | 29150 | 29150 | 29100 | 1259 |
| 554 | 20250324 | 122300 | 7142802675 | 29150 | 29150 | 29150 | 29150 | 1187 |
| 555 | 20250324 | 122200 | 7108201625 | 29150 | 29200 | 29200 | 29150 | 902 |
| 556 | 20250324 | 122100 | 7081906925 | 29150 | 29150 | 29200 | 29150 | 1125 |
| 557 | 20250324 | 122000 | 7049110775 | 29200 | 29200 | 29200 | 29150 | 1581 |
| 558 | 20250324 | 121900 | 7002946225 | 29200 | 29250 | 29250 | 29200 | 452 |
| 559 | 20250324 | 121800 | 6989731550 | 29200 | 29250 | 29250 | 29200 | 476 |
| 560 | 20250324 | 121700 | 6975823600 | 29200 | 29200 | 29250 | 29200 | 448 |
| 561 | 20250324 | 121600 | 6962739100 | 29200 | 29250 | 29250 | 29200 | 900 |
| 562 | 20250324 | 121500 | 6936445700 | 29200 | 29250 | 29250 | 29150 | 2400 |
| 563 | 20250324 | 121400 | 6866365500 | 29250 | 29200 | 29250 | 29200 | 265 |
| 564 | 20250324 | 121300 | 6858617200 | 29200 | 29200 | 29200 | 29200 | 1742 |
| 565 | 20250324 | 121200 | 6807750800 | 29250 | 29225 | 29250 | 29200 | 561 |
| 566 | 20250324 | 121100 | 6791357425 | 29225 | 29200 | 29250 | 29200 | 428 |
| 567 | 20250324 | 121000 | 6778851025 | 29200 | 29200 | 29200 | 29150 | 517 |
| 568 | 20250324 | 120900 | 6763755225 | 29250 | 29100 | 29250 | 29100 | 3212 |
| 569 | 20250324 | 120800 | 6669965675 | 29150 | 29100 | 29200 | 29100 | 3256 |
| 570 | 20250324 | 120700 | 6575093975 | 29100 | 29100 | 29150 | 29100 | 210 |
| 571 | 20250324 | 120600 | 6568981725 | 29100 | 29100 | 29150 | 29100 | 328 |
| 572 | 20250324 | 120500 | 6559429825 | 29150 | 29150 | 29150 | 29150 | 66 |
| 573 | 20250324 | 120400 | 6557505925 | 29150 | 29100 | 29150 | 29100 | 621 |
| 574 | 20250324 | 120300 | 6539423375 | 29100 | 29100 | 29150 | 29100 | 67 |
| 575 | 20250324 | 120200 | 6537471225 | 29150 | 29100 | 29150 | 29100 | 274 |
| 576 | 20250324 | 120100 | 6529487825 | 29150 | 29100 | 29150 | 29050 | 2057 |
| 577 | 20250324 | 120000 | 6469652925 | 29100 | 29150 | 29150 | 29100 | 154 |
| 578 | 20250324 | 115900 | 6465164075 | 29050 | 29100 | 29150 | 29050 | 535 |
| 579 | 20250324 | 115800 | 6449594775 | 29100 | 29100 | 29100 | 29100 | 30 |
| 580 | 20250324 | 115700 | 6448721775 | 29100 | 29100 | 29100 | 29050 | 1693 |
| 581 | 20250324 | 115600 | 6399455525 | 29050 | 29050 | 29050 | 29050 | 348 |
| 582 | 20250324 | 115500 | 6389346125 | 29050 | 29050 | 29100 | 29050 | 280 |
| 583 | 20250324 | 115400 | 6381204675 | 29050 | 29050 | 29100 | 29050 | 101 |
| 584 | 20250324 | 115300 | 6378268675 | 29100 | 29100 | 29100 | 29100 | 42 |
| 585 | 20250324 | 115200 | 6377046475 | 29000 | 29100 | 29100 | 29000 | 477 |
| 586 | 20250324 | 115100 | 6363205825 | 29100 | 29050 | 29100 | 29050 | 402 |
| 587 | 20250324 | 115000 | 6351524025 | 29050 | 29050 | 29050 | 29050 | 352 |
| 588 | 20250324 | 114900 | 6341298425 | 29050 | 29100 | 29100 | 29050 | 187 |
| 589 | 20250324 | 114800 | 6335862925 | 29050 | 29050 | 29050 | 29050 | 225 |
| 590 | 20250324 | 114700 | 6329326675 | 29050 | 29050 | 29100 | 29050 | 211 |
| 591 | 20250324 | 114600 | 6323195575 | 29100 | 29050 | 29100 | 29050 | 49 |
| 592 | 20250324 | 114500 | 6321769825 | 29100 | 29050 | 29100 | 29000 | 403 |
| 593 | 20250324 | 114400 | 6310060025 | 29050 | 29050 | 29100 | 29050 | 277 |
| 594 | 20250324 | 114300 | 6302011125 | 29050 | 29000 | 29100 | 29000 | 211 |
| 595 | 20250324 | 114200 | 6295888825 | 29100 | 29000 | 29100 | 29000 | 198 |
| 596 | 20250324 | 114100 | 6290128575 | 29050 | 29050 | 29050 | 29025 | 505 |
| 597 | 20250324 | 114000 | 6275458700 | 29050 | 29100 | 29100 | 29050 | 724 |
| 598 | 20250324 | 113900 | 6254421600 | 29050 | 29100 | 29100 | 29050 | 195 |
| 599 | 20250324 | 113800 | 6248756650 | 29100 | 29100 | 29100 | 29100 | 1120 |
| 600 | 20250324 | 113700 | 6216164650 | 29050 | 29100 | 29100 | 29050 | 27 |
| 601 | 20250324 | 113600 | 6215379050 | 29100 | 29050 | 29100 | 29050 | 569 |
| 602 | 20250324 | 113500 | 6198844650 | 29050 | 29050 | 29100 | 29050 | 287 |
| 603 | 20250324 | 113400 | 6190505600 | 29050 | 29050 | 29050 | 29050 | 435 |
| 604 | 20250324 | 113300 | 6177868850 | 29050 | 29100 | 29100 | 29050 | 493 |
| 605 | 20250324 | 113200 | 6163541700 | 29050 | 29050 | 29100 | 29050 | 74 |
| 606 | 20250324 | 113100 | 6161388600 | 29050 | 29050 | 29050 | 29050 | 186 |
| 607 | 20250324 | 113000 | 6155985300 | 29050 | 29125 | 29125 | 29050 | 1280 |
| 608 | 20250324 | 112900 | 6118733250 | 29125 | 29125 | 29150 | 29125 | 1292 |
| 609 | 20250324 | 112800 | 6081089575 | 29150 | 29100 | 29150 | 29100 | 409 |
| 610 | 20250324 | 112700 | 6069179850 | 29075 | 29050 | 29100 | 29025 | 284 |
| 611 | 20250324 | 112600 | 6060918275 | 29100 | 29000 | 29100 | 29000 | 3894 |
| 612 | 20250324 | 112500 | 5947777325 | 29050 | 29050 | 29050 | 29000 | 281 |
| 613 | 20250324 | 112400 | 5939625225 | 29050 | 29050 | 29050 | 29000 | 315 |
| 614 | 20250324 | 112300 | 5930486475 | 29000 | 29000 | 29050 | 29000 | 263 |
| 615 | 20250324 | 112200 | 5922858225 | 29000 | 29000 | 29000 | 29000 | 221 |
| 616 | 20250324 | 112100 | 5916449225 | 29000 | 29050 | 29050 | 29000 | 432 |
| 617 | 20250324 | 112000 | 5903916975 | 29000 | 29000 | 29000 | 29000 | 284 |
| 618 | 20250324 | 111900 | 5895680975 | 29000 | 29000 | 29000 | 28950 | 872 |
| 619 | 20250324 | 111800 | 5870402000 | 29000 | 29000 | 29025 | 29000 | 461 |
| 620 | 20250324 | 111700 | 5857031875 | 29000 | 29000 | 29050 | 28975 | 1438 |
| 621 | 20250324 | 111600 | 5815337225 | 29000 | 29025 | 29025 | 29000 | 463 |
| 622 | 20250324 | 111500 | 5801910200 | 29025 | 29000 | 29025 | 29000 | 1048 |
| 623 | 20250324 | 111400 | 5771517225 | 29000 | 29000 | 29025 | 29000 | 302 |
| 624 | 20250324 | 111300 | 5762758600 | 29025 | 29025 | 29025 | 29000 | 403 |
| 625 | 20250324 | 111200 | 5751067275 | 29000 | 29025 | 29025 | 29000 | 27 |
| 626 | 20250324 | 111100 | 5750284200 | 29000 | 29050 | 29050 | 29000 | 1300 |
| 627 | 20250324 | 111000 | 5712520775 | 29050 | 29050 | 29075 | 29050 | 138 |
| 628 | 20250324 | 110900 | 5708510250 | 29050 | 29050 | 29100 | 29050 | 138 |
| 629 | 20250324 | 110800 | 5704499900 | 29050 | 29050 | 29050 | 29050 | 234 |
| 630 | 20250324 | 110700 | 5697702200 | 29050 | 29050 | 29100 | 29050 | 253 |
| 631 | 20250324 | 110600 | 5690350250 | 29050 | 29100 | 29100 | 29050 | 2427 |
| 632 | 20250324 | 110500 | 5619819900 | 29100 | 29025 | 29100 | 29000 | 3872 |
| 633 | 20250324 | 110400 | 5507354375 | 29000 | 29000 | 29050 | 29000 | 308 |
| 634 | 20250324 | 110300 | 5498420475 | 29000 | 29000 | 29000 | 29000 | 1044 |
| 635 | 20250324 | 110200 | 5468144475 | 29000 | 29050 | 29050 | 29000 | 1347 |
| 636 | 20250324 | 110100 | 5429073925 | 29000 | 29050 | 29050 | 29000 | 604 |
| 637 | 20250324 | 110000 | 5411527875 | 29050 | 29050 | 29050 | 29050 | 565 |
| 638 | 20250324 | 105900 | 5395114625 | 29050 | 29000 | 29100 | 29000 | 246 |
| 639 | 20250324 | 105800 | 5387968425 | 29100 | 29050 | 29100 | 29000 | 1702 |
| 640 | 20250324 | 105700 | 5338522975 | 29050 | 29000 | 29050 | 29000 | 521 |
| 641 | 20250324 | 105600 | 5323390025 | 29050 | 29100 | 29100 | 29000 | 393 |
| 642 | 20250324 | 105500 | 5311973525 | 29050 | 29000 | 29050 | 29000 | 514 |
| 643 | 20250324 | 105400 | 5297052425 | 29050 | 29000 | 29050 | 29000 | 1722 |
| 644 | 20250324 | 105300 | 5247048475 | 29000 | 29000 | 29050 | 29000 | 1067 |
| 645 | 20250324 | 105200 | 5216101875 | 29000 | 29000 | 29000 | 29000 | 361 |
| 646 | 20250324 | 105100 | 5205632875 | 29000 | 29050 | 29100 | 29000 | 294 |
| 647 | 20250324 | 105000 | 5197093325 | 29000 | 29050 | 29050 | 29000 | 2666 |
| 648 | 20250324 | 104900 | 5119684175 | 29050 | 29050 | 29100 | 29050 | 225 |
| 649 | 20250324 | 104800 | 5113146925 | 29050 | 29050 | 29100 | 29050 | 714 |
| 650 | 20250324 | 104700 | 5092402875 | 29050 | 29050 | 29100 | 29050 | 591 |
| 651 | 20250324 | 104600 | 5075232325 | 29100 | 29050 | 29100 | 29050 | 389 |
| 652 | 20250324 | 104500 | 5063930625 | 29050 | 29075 | 29100 | 29050 | 90 |
| 653 | 20250324 | 104400 | 5061313750 | 29075 | 29050 | 29100 | 29050 | 194 |
| 654 | 20250324 | 104300 | 5055672575 | 29050 | 29100 | 29150 | 29050 | 2583 |
| 655 | 20250324 | 104200 | 4980519725 | 29100 | 29100 | 29150 | 29100 | 58 |
| 656 | 20250324 | 104100 | 4978830025 | 29150 | 29150 | 29150 | 29050 | 2405 |
| 657 | 20250324 | 104000 | 4908844625 | 29100 | 29150 | 29150 | 29100 | 371 |
| 658 | 20250324 | 103900 | 4898047150 | 29100 | 29050 | 29150 | 29050 | 2460 |
| 659 | 20250324 | 103800 | 4826449950 | 29050 | 29100 | 29100 | 29050 | 1144 |
| 660 | 20250324 | 103700 | 4793181050 | 29100 | 29000 | 29100 | 29000 | 5341 |
| 661 | 20250324 | 103600 | 4638156300 | 28950 | 29000 | 29000 | 28950 | 532 |
| 662 | 20250324 | 103500 | 4622747200 | 28950 | 28900 | 29000 | 28900 | 1177 |
| 663 | 20250324 | 103400 | 4588680450 | 28900 | 28900 | 28900 | 28850 | 206 |
| 664 | 20250324 | 103300 | 4582727200 | 28900 | 28950 | 28950 | 28900 | 79 |
| 665 | 20250324 | 103200 | 4580443600 | 28900 | 28900 | 28900 | 28900 | 657 |
| 666 | 20250324 | 103100 | 4561456300 | 28900 | 28850 | 28900 | 28850 | 380 |
| 667 | 20250324 | 103000 | 4550486250 | 28850 | 28900 | 28900 | 28850 | 363 |
| 668 | 20250324 | 102900 | 4539996050 | 28900 | 28950 | 28950 | 28900 | 1367 |
| 669 | 20250324 | 102800 | 4500489200 | 28900 | 28900 | 28950 | 28900 | 151 |
| 670 | 20250324 | 102700 | 4496121600 | 28900 | 28900 | 28950 | 28900 | 47 |
| 671 | 20250324 | 102600 | 4494761700 | 28900 | 28900 | 28950 | 28900 | 918 |
| 672 | 20250324 | 102500 | 4468229300 | 28950 | 28950 | 28950 | 28900 | 348 |
| 673 | 20250324 | 102400 | 4458165500 | 28950 | 29000 | 29000 | 28900 | 882 |
| 674 | 20250324 | 102300 | 4432631400 | 29000 | 28950 | 29000 | 28950 | 523 |
| 675 | 20250324 | 102200 | 4417483075 | 28950 | 28950 | 28975 | 28950 | 501 |
| 676 | 20250324 | 102100 | 4402978900 | 28950 | 29000 | 29000 | 28950 | 613 |
| 677 | 20250324 | 102000 | 4385212550 | 29000 | 29000 | 29050 | 29000 | 405 |
| 678 | 20250324 | 101900 | 4373464150 | 29000 | 29000 | 29000 | 28975 | 1174 |
| 679 | 20250324 | 101800 | 4339418900 | 29000 | 29000 | 29000 | 29000 | 77 |
| 680 | 20250324 | 101700 | 4337185900 | 29000 | 29000 | 29050 | 28975 | 1792 |
| 681 | 20250324 | 101600 | 4285216000 | 29000 | 29000 | 29050 | 29000 | 577 |
| 682 | 20250324 | 101500 | 4268481850 | 29000 | 29000 | 29050 | 29000 | 258 |
| 683 | 20250324 | 101400 | 4260999300 | 29050 | 29025 | 29050 | 29000 | 852 |
| 684 | 20250324 | 101300 | 4236286600 | 29025 | 29000 | 29025 | 29000 | 362 |
| 685 | 20250324 | 101200 | 4225786100 | 29050 | 29000 | 29050 | 29000 | 1088 |
| 686 | 20250324 | 101100 | 4194226475 | 29000 | 29000 | 29000 | 29000 | 336 |
| 687 | 20250324 | 101000 | 4184482475 | 29000 | 29000 | 29050 | 29000 | 482 |
| 688 | 20250324 | 100900 | 4170502150 | 29000 | 29000 | 29050 | 29000 | 292 |
| 689 | 20250324 | 100800 | 4162031500 | 29050 | 29000 | 29050 | 28950 | 718 |
| 690 | 20250324 | 100700 | 4141208550 | 29000 | 28950 | 29000 | 28950 | 2641 |
| 691 | 20250324 | 100600 | 4064630000 | 28950 | 28950 | 29000 | 28950 | 453 |
| 692 | 20250324 | 100500 | 4051511950 | 28950 | 29000 | 29000 | 28925 | 354 |
| 693 | 20250324 | 100400 | 4041261100 | 28950 | 28950 | 29000 | 28900 | 1403 |
| 694 | 20250324 | 100300 | 4000644800 | 28950 | 28950 | 29000 | 28950 | 458 |
| 695 | 20250324 | 100200 | 3987382000 | 28950 | 28950 | 28950 | 28950 | 546 |
| 696 | 20250324 | 100100 | 3971575300 | 28950 | 29000 | 29000 | 28900 | 1467 |
| 697 | 20250324 | 100000 | 3929155050 | 28950 | 28950 | 29000 | 28950 | 406 |
| 698 | 20250324 | 095900 | 3917401300 | 28950 | 28950 | 28950 | 28950 | 719 |
| 699 | 20250324 | 095800 | 3896586250 | 28950 | 28950 | 29000 | 28900 | 698 |
| 700 | 20250324 | 095700 | 3876378200 | 28950 | 28950 | 29000 | 28950 | 2586 |
| 701 | 20250324 | 095600 | 3801511900 | 29000 | 28950 | 29000 | 28950 | 575 |
| 702 | 20250324 | 095500 | 3784847900 | 28950 | 28900 | 28950 | 28900 | 970 |
| 703 | 20250324 | 095400 | 3756777600 | 28950 | 28900 | 28950 | 28900 | 685 |
| 704 | 20250324 | 095300 | 3736981000 | 28900 | 28900 | 28950 | 28900 | 138 |
| 705 | 20250324 | 095200 | 3732990050 | 28900 | 28950 | 28950 | 28900 | 612 |
| 706 | 20250324 | 095100 | 3715293150 | 28950 | 28950 | 29000 | 28900 | 708 |
| 707 | 20250324 | 095000 | 3694796550 | 28950 | 28950 | 29000 | 28900 | 1316 |
| 708 | 20250324 | 094900 | 3656696300 | 29000 | 28900 | 29000 | 28900 | 483 |
| 709 | 20250324 | 094800 | 3642722400 | 28950 | 28950 | 28950 | 28900 | 475 |
| 710 | 20250324 | 094700 | 3628986650 | 28950 | 28950 | 28950 | 28900 | 934 |
| 711 | 20250324 | 094600 | 3601947400 | 28950 | 28950 | 29000 | 28950 | 244 |
| 712 | 20250324 | 094500 | 3594882250 | 29000 | 28950 | 29000 | 28950 | 660 |
| 713 | 20250324 | 094400 | 3575761800 | 28950 | 28950 | 28950 | 28950 | 238 |
| 714 | 20250324 | 094300 | 3568871700 | 28950 | 28950 | 28950 | 28950 | 641 |
| 715 | 20250324 | 094200 | 3550314750 | 28900 | 28900 | 28900 | 28900 | 966 |
| 716 | 20250324 | 094100 | 3522397350 | 28900 | 29000 | 29000 | 28900 | 4897 |
| 717 | 20250324 | 094000 | 3380649500 | 29000 | 29050 | 29050 | 29000 | 2091 |
| 718 | 20250324 | 093900 | 3320007700 | 29050 | 29000 | 29050 | 28950 | 1650 |
| 719 | 20250324 | 093800 | 3272156650 | 29050 | 29000 | 29050 | 28950 | 1798 |
| 720 | 20250324 | 093700 | 3220011750 | 29000 | 29000 | 29000 | 28950 | 3224 |
| 721 | 20250324 | 093600 | 3126615300 | 29050 | 29000 | 29050 | 28900 | 7302 |
| 722 | 20250324 | 093500 | 2914922400 | 28950 | 29000 | 29000 | 28950 | 1290 |
| 723 | 20250324 | 093400 | 2877558550 | 29000 | 29000 | 29000 | 28950 | 175 |
| 724 | 20250324 | 093300 | 2872483850 | 29000 | 28950 | 29000 | 28950 | 2117 |
| 725 | 20250324 | 093200 | 2811092950 | 29000 | 29000 | 29000 | 28950 | 1493 |
| 726 | 20250324 | 093100 | 2767812950 | 28950 | 29000 | 29000 | 28950 | 266 |
| 727 | 20250324 | 093000 | 2760107700 | 28950 | 28950 | 28950 | 28900 | 1508 |
| 728 | 20250324 | 092900 | 2716453700 | 28900 | 28950 | 28950 | 28900 | 857 |
| 729 | 20250324 | 092800 | 2691647450 | 28950 | 28950 | 28950 | 28900 | 117 |
| 730 | 20250324 | 092700 | 2688260350 | 28950 | 28900 | 28950 | 28850 | 1006 |
| 731 | 20250324 | 092600 | 2659196300 | 28850 | 28900 | 28900 | 28800 | 1200 |
| 732 | 20250324 | 092500 | 2624588000 | 28850 | 28800 | 28900 | 28800 | 1564 |
| 733 | 20250324 | 092400 | 2579489400 | 28800 | 28850 | 28900 | 28800 | 1609 |
| 734 | 20250324 | 092300 | 2533077150 | 28800 | 28900 | 28900 | 28750 | 2110 |
| 735 | 20250324 | 092200 | 2472321800 | 28900 | 28850 | 28900 | 28750 | 2311 |
| 736 | 20250324 | 092100 | 2405776450 | 28800 | 28800 | 28850 | 28750 | 2973 |
| 737 | 20250324 | 092000 | 2320207900 | 28850 | 29000 | 29000 | 28850 | 2817 |
| 738 | 20250324 | 091900 | 2238808850 | 29000 | 28950 | 29000 | 28900 | 384 |
| 739 | 20250324 | 091800 | 2227691900 | 28950 | 28950 | 28950 | 28900 | 270 |
| 740 | 20250324 | 091700 | 2219878350 | 28900 | 28900 | 28950 | 28900 | 452 |
| 741 | 20250324 | 091600 | 2206811150 | 28900 | 28850 | 28950 | 28850 | 427 |
| 742 | 20250324 | 091500 | 2194472100 | 28850 | 28750 | 28900 | 28750 | 860 |
| 743 | 20250324 | 091400 | 2169664550 | 28750 | 28800 | 28800 | 28700 | 2515 |
| 744 | 20250324 | 091300 | 2097385350 | 28750 | 28750 | 28850 | 28750 | 776 |
| 745 | 20250324 | 091200 | 2075052750 | 28800 | 28800 | 28900 | 28700 | 5695 |
| 746 | 20250324 | 091100 | 1911091800 | 28850 | 28700 | 28850 | 28700 | 1127 |
| 747 | 20250324 | 091000 | 1878678000 | 28750 | 28700 | 28750 | 28600 | 5275 |
| 748 | 20250324 | 090900 | 1727461950 | 28700 | 28800 | 28800 | 28650 | 3026 |
| 749 | 20250324 | 090800 | 1640603300 | 28750 | 28800 | 28850 | 28700 | 4873 |
| 750 | 20250324 | 090700 | 1500339200 | 28850 | 28900 | 28950 | 28800 | 2363 |
| 751 | 20250324 | 090600 | 1432205800 | 28900 | 28950 | 28950 | 28800 | 3103 |
| 752 | 20250324 | 090500 | 1342420700 | 28950 | 28850 | 29100 | 28800 | 5258 |
| 753 | 20250324 | 090400 | 1189982800 | 28850 | 28900 | 29150 | 28850 | 3669 |
| 754 | 20250324 | 090300 | 1083731750 | 28950 | 28950 | 29000 | 28750 | 9669 |
| 755 | 20250324 | 090200 | 804651850 | 28950 | 28900 | 29200 | 28850 | 9258 |
| 756 | 20250324 | 090100 | 536438200 | 28900 | 29050 | 29100 | 28800 | 9609 |
| 757 | 20250324 | 090000 | 258431400 | 29100 | 29000 | 29200 | 28950 | 8902 |