40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 213200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 19458 |
| 3 | 20250327 | 213100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20250327 | 213000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20250327 | 212900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20250327 | 212800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20250327 | 212700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20250327 | 212600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20250327 | 212500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20250327 | 212400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20250327 | 212300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20250327 | 212200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20250327 | 212100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20250327 | 212000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20250327 | 211900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20250327 | 211800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20250327 | 211700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20250327 | 211600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20250327 | 211500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20250327 | 211400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20250327 | 211300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20250327 | 211200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20250327 | 211100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20250327 | 211000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20250327 | 210900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20250327 | 210800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20250327 | 210700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20250327 | 210600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20250327 | 210500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20250327 | 210400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20250327 | 210300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20250327 | 210200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 19458 |
| 33 | 20250327 | 210100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20250327 | 210000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20250327 | 205900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20250327 | 205800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20250327 | 205700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20250327 | 205600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20250327 | 205500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20250327 | 205400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20250327 | 205300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20250327 | 205200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20250327 | 205100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20250327 | 205000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20250327 | 204900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20250327 | 204800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20250327 | 204700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20250327 | 204600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20250327 | 204500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20250327 | 204400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20250327 | 204300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20250327 | 204200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20250327 | 204100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20250327 | 204000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20250327 | 203900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20250327 | 203800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20250327 | 203700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20250327 | 203600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20250327 | 203500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20250327 | 203400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20250327 | 203300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20250327 | 203200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 19458 |
| 63 | 20250327 | 203100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20250327 | 203000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20250327 | 202900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20250327 | 202800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20250327 | 202700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20250327 | 202600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20250327 | 202500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20250327 | 202400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20250327 | 202300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20250327 | 202200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20250327 | 202100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20250327 | 202000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20250327 | 201900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20250327 | 201800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20250327 | 201700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20250327 | 201600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20250327 | 201500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20250327 | 201400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20250327 | 201300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20250327 | 201200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20250327 | 201100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20250327 | 201000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20250327 | 200900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20250327 | 200800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20250327 | 200700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20250327 | 200600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20250327 | 200500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20250327 | 200400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20250327 | 200300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20250327 | 200200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 19458 |
| 93 | 20250327 | 200100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20250327 | 200000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20250327 | 195900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20250327 | 195800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20250327 | 195700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20250327 | 195600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20250327 | 195500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20250327 | 195400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20250327 | 195300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20250327 | 195200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20250327 | 195100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20250327 | 195000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20250327 | 194900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20250327 | 194800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20250327 | 194700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20250327 | 194600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20250327 | 194500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20250327 | 194400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20250327 | 194300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20250327 | 194200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20250327 | 194100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20250327 | 194000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20250327 | 193900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20250327 | 193800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20250327 | 193700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20250327 | 193600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20250327 | 193500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20250327 | 193400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20250327 | 193300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20250327 | 193200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 19458 |
| 123 | 20250327 | 193100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20250327 | 193000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20250327 | 192900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20250327 | 192800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20250327 | 192700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20250327 | 192600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20250327 | 192500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20250327 | 192400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20250327 | 192300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20250327 | 192200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20250327 | 192100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20250327 | 192000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20250327 | 191900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20250327 | 191800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20250327 | 191700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20250327 | 191600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20250327 | 191500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20250327 | 191400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20250327 | 191300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20250327 | 191200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20250327 | 191100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20250327 | 191000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20250327 | 190900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20250327 | 190800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20250327 | 190700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20250327 | 190600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20250327 | 190500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20250327 | 190400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20250327 | 190300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20250327 | 190200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 19458 |
| 153 | 20250327 | 190100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20250327 | 190000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20250327 | 185900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20250327 | 185800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20250327 | 185700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20250327 | 185600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20250327 | 185500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20250327 | 185400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20250327 | 185300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20250327 | 185200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20250327 | 185100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20250327 | 185000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20250327 | 184900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20250327 | 184800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20250327 | 184700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20250327 | 184600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20250327 | 184500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20250327 | 184400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20250327 | 184300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20250327 | 184200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20250327 | 184100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20250327 | 184000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20250327 | 183900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20250327 | 183800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20250327 | 183700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20250327 | 183600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20250327 | 183500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20250327 | 183400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20250327 | 183300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20250327 | 183200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 19458 |
| 183 | 20250327 | 183100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20250327 | 183000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20250327 | 182900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20250327 | 182800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20250327 | 182700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20250327 | 182600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20250327 | 182500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20250327 | 182400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20250327 | 182300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20250327 | 182200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20250327 | 182100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20250327 | 182000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20250327 | 181900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20250327 | 181800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20250327 | 181700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20250327 | 181600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20250327 | 181500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20250327 | 181400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20250327 | 181300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20250327 | 181200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20250327 | 181100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20250327 | 181000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20250327 | 180900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20250327 | 180800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20250327 | 180700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20250327 | 180600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20250327 | 180500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20250327 | 180400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20250327 | 180300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20250327 | 180200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 19458 |
| 213 | 20250327 | 180100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20250327 | 180000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20250327 | 175900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20250327 | 175800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20250327 | 175700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20250327 | 175600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20250327 | 175500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20250327 | 175400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20250327 | 175300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20250327 | 175200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20250327 | 175100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20250327 | 175000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20250327 | 174900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20250327 | 174800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20250327 | 174700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20250327 | 174600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20250327 | 174500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20250327 | 174400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20250327 | 174300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20250327 | 174200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20250327 | 174100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20250327 | 174000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20250327 | 173900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20250327 | 173800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20250327 | 173700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20250327 | 173600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20250327 | 173500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20250327 | 173400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20250327 | 173300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20250327 | 173200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 19458 |
| 243 | 20250327 | 173100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20250327 | 173000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20250327 | 172900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20250327 | 172800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20250327 | 172700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20250327 | 172600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20250327 | 172500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20250327 | 172400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20250327 | 172300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20250327 | 172200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20250327 | 172100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20250327 | 172000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20250327 | 171900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20250327 | 171800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20250327 | 171700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20250327 | 171600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20250327 | 171500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20250327 | 171400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20250327 | 171300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20250327 | 171200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20250327 | 171100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20250327 | 171000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20250327 | 170900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20250327 | 170800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20250327 | 170700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20250327 | 170600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20250327 | 170500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20250327 | 170400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20250327 | 170300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20250327 | 170200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 19458 |
| 273 | 20250327 | 170100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20250327 | 170000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20250327 | 165900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20250327 | 165800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20250327 | 165700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20250327 | 165600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20250327 | 165500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20250327 | 165400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20250327 | 165300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20250327 | 165200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20250327 | 165100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20250327 | 165000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20250327 | 164900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20250327 | 164800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20250327 | 164700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20250327 | 164600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20250327 | 164500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20250327 | 164400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20250327 | 164300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20250327 | 164200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20250327 | 164100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20250327 | 164000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20250327 | 163900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20250327 | 163800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20250327 | 163700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20250327 | 163600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20250327 | 163500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20250327 | 163400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20250327 | 163300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20250327 | 163200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 19458 |
| 303 | 20250327 | 163100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20250327 | 163000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20250327 | 162900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20250327 | 162800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20250327 | 162700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20250327 | 162600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20250327 | 162500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20250327 | 162400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20250327 | 162300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20250327 | 162200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20250327 | 162100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20250327 | 162000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20250327 | 161900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20250327 | 161800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20250327 | 161700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20250327 | 161600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20250327 | 161500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20250327 | 161400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20250327 | 161300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20250327 | 161200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20250327 | 161100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 324 | 20250327 | 161000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 325 | 20250327 | 160900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 326 | 20250327 | 160800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 327 | 20250327 | 160700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 328 | 20250327 | 160600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 329 | 20250327 | 160500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 330 | 20250327 | 160400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 331 | 20250327 | 160300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 332 | 20250327 | 160200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 19458 |
| 333 | 20250327 | 160100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 334 | 20250327 | 160000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 335 | 20250327 | 155900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 336 | 20250327 | 155800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 337 | 20250327 | 155700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 338 | 20250327 | 155600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 339 | 20250327 | 155500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 340 | 20250327 | 155400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 341 | 20250327 | 155300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 342 | 20250327 | 155200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 343 | 20250327 | 155100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 344 | 20250327 | 155000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 345 | 20250327 | 154900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 346 | 20250327 | 154800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 347 | 20250327 | 154700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 348 | 20250327 | 154600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 349 | 20250327 | 154500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 350 | 20250327 | 154400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 351 | 20250327 | 154300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 352 | 20250327 | 154200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 353 | 20250327 | 154100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 354 | 20250327 | 154000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 355 | 20250327 | 153900 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 356 | 20250327 | 153800 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 357 | 20250327 | 153700 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 358 | 20250327 | 153600 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 359 | 20250327 | 153500 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 360 | 20250327 | 153400 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 361 | 20250327 | 153300 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 362 | 20250327 | 153200 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 19458 |
| 363 | 20250327 | 153100 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 364 | 20250327 | 153000 | 9296286900 | 28700 | 28700 | 28700 | 28700 | 19458 |
| 365 | 20250327 | 152900 | 8737842300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 366 | 20250327 | 152800 | 8737842300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 367 | 20250327 | 152700 | 8737842300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 368 | 20250327 | 152600 | 8737842300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 369 | 20250327 | 152500 | 8737842300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 370 | 20250327 | 152400 | 8737842300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 371 | 20250327 | 152300 | 8737842300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 372 | 20250327 | 152200 | 8737842300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 373 | 20250327 | 152100 | 8737842300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 374 | 20250327 | 152000 | 8737842300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 375 | 20250327 | 151900 | 8737842300 | 28800 | 28800 | 28850 | 28800 | 2156 |
| 376 | 20250327 | 151800 | 8675738500 | 28800 | 28850 | 28850 | 28800 | 1013 |
| 377 | 20250327 | 151700 | 8646564000 | 28800 | 28800 | 28850 | 28750 | 4010 |
| 378 | 20250327 | 151600 | 8531116450 | 28800 | 28800 | 28850 | 28750 | 3521 |
| 379 | 20250327 | 151500 | 8429781950 | 28800 | 28800 | 28850 | 28750 | 3272 |
| 380 | 20250327 | 151400 | 8335608800 | 28800 | 28900 | 28900 | 28800 | 2761 |
| 381 | 20250327 | 151300 | 8256000400 | 28900 | 28900 | 28900 | 28850 | 2441 |
| 382 | 20250327 | 151200 | 8185481025 | 28850 | 28850 | 28900 | 28850 | 1371 |
| 383 | 20250327 | 151100 | 8145910175 | 28900 | 28850 | 28900 | 28750 | 2297 |
| 384 | 20250327 | 151000 | 8079665525 | 28800 | 28800 | 28850 | 28800 | 1184 |
| 385 | 20250327 | 150900 | 8045527575 | 28850 | 28800 | 28850 | 28800 | 817 |
| 386 | 20250327 | 150800 | 8021981025 | 28800 | 28800 | 28850 | 28800 | 698 |
| 387 | 20250327 | 150700 | 8001861925 | 28850 | 28850 | 28850 | 28800 | 793 |
| 388 | 20250327 | 150600 | 7979008275 | 28850 | 28800 | 28850 | 28750 | 1238 |
| 389 | 20250327 | 150500 | 7943343675 | 28850 | 28800 | 28850 | 28750 | 1569 |
| 390 | 20250327 | 150400 | 7898143775 | 28800 | 28800 | 28800 | 28800 | 546 |
| 391 | 20250327 | 150300 | 7882418975 | 28800 | 28800 | 28850 | 28800 | 903 |
| 392 | 20250327 | 150200 | 7856410575 | 28800 | 28800 | 28800 | 28800 | 310 |
| 393 | 20250327 | 150100 | 7847482575 | 28800 | 28800 | 28850 | 28750 | 5208 |
| 394 | 20250327 | 150000 | 7697564225 | 28800 | 28800 | 28825 | 28800 | 1092 |
| 395 | 20250327 | 145900 | 7666114600 | 28800 | 28800 | 28825 | 28800 | 431 |
| 396 | 20250327 | 145800 | 7653700800 | 28800 | 28800 | 28850 | 28800 | 916 |
| 397 | 20250327 | 145700 | 7627314050 | 28800 | 28800 | 28800 | 28800 | 169 |
| 398 | 20250327 | 145600 | 7622446850 | 28800 | 28800 | 28850 | 28750 | 1497 |
| 399 | 20250327 | 145500 | 7579337100 | 28800 | 28800 | 28850 | 28750 | 3949 |
| 400 | 20250327 | 145400 | 7465745750 | 28800 | 28800 | 28850 | 28800 | 445 |
| 401 | 20250327 | 145300 | 7452927700 | 28850 | 28800 | 28850 | 28800 | 186 |
| 402 | 20250327 | 145200 | 7447569900 | 28800 | 28800 | 28850 | 28800 | 960 |
| 403 | 20250327 | 145100 | 7419890650 | 28800 | 28850 | 28850 | 28750 | 1462 |
| 404 | 20250327 | 145000 | 7377788550 | 28800 | 28800 | 28800 | 28800 | 110 |
| 405 | 20250327 | 144900 | 7374620550 | 28800 | 28800 | 28850 | 28800 | 625 |
| 406 | 20250327 | 144800 | 7356618550 | 28800 | 28850 | 28850 | 28800 | 741 |
| 407 | 20250327 | 144700 | 7335268050 | 28850 | 28800 | 28850 | 28800 | 525 |
| 408 | 20250327 | 144600 | 7320141800 | 28800 | 28800 | 28850 | 28800 | 181 |
| 409 | 20250327 | 144500 | 7314928200 | 28850 | 28750 | 28850 | 28750 | 1463 |
| 410 | 20250327 | 144400 | 7272783050 | 28800 | 28750 | 28850 | 28750 | 704 |
| 411 | 20250327 | 144300 | 7252518100 | 28800 | 28850 | 28850 | 28750 | 585 |
| 412 | 20250327 | 144200 | 7235672200 | 28850 | 28800 | 28850 | 28800 | 766 |
| 413 | 20250327 | 144100 | 7213609100 | 28800 | 28800 | 28850 | 28750 | 1280 |
| 414 | 20250327 | 144000 | 7176747400 | 28800 | 28800 | 28850 | 28800 | 326 |
| 415 | 20250327 | 143900 | 7167356550 | 28800 | 28800 | 28800 | 28750 | 718 |
| 416 | 20250327 | 143800 | 7146685700 | 28800 | 28800 | 28850 | 28800 | 352 |
| 417 | 20250327 | 143700 | 7136546100 | 28850 | 28850 | 28850 | 28800 | 219 |
| 418 | 20250327 | 143600 | 7130231350 | 28800 | 28750 | 28850 | 28750 | 966 |
| 419 | 20250327 | 143500 | 7102414900 | 28750 | 28800 | 28800 | 28750 | 1060 |
| 420 | 20250327 | 143400 | 7071891900 | 28850 | 28800 | 28850 | 28750 | 567 |
| 421 | 20250327 | 143300 | 7055562350 | 28800 | 28800 | 28850 | 28750 | 666 |
| 422 | 20250327 | 143200 | 7036382550 | 28800 | 28850 | 28850 | 28750 | 688 |
| 423 | 20250327 | 143100 | 7016598100 | 28800 | 28750 | 28850 | 28750 | 1370 |
| 424 | 20250327 | 143000 | 6977150700 | 28800 | 28800 | 28850 | 28750 | 622 |
| 425 | 20250327 | 142900 | 6959238850 | 28800 | 28800 | 28850 | 28750 | 572 |
| 426 | 20250327 | 142800 | 6942770900 | 28800 | 28800 | 28850 | 28750 | 253 |
| 427 | 20250327 | 142700 | 6935486200 | 28800 | 28800 | 28800 | 28750 | 554 |
| 428 | 20250327 | 142600 | 6919541300 | 28850 | 28750 | 28850 | 28750 | 579 |
| 429 | 20250327 | 142500 | 6902877750 | 28750 | 28800 | 28800 | 28750 | 507 |
| 430 | 20250327 | 142400 | 6888289750 | 28800 | 28850 | 28850 | 28800 | 227 |
| 431 | 20250327 | 142300 | 6881748350 | 28800 | 28800 | 28800 | 28800 | 288 |
| 432 | 20250327 | 142200 | 6873453950 | 28850 | 28850 | 28850 | 28800 | 905 |
| 433 | 20250327 | 142100 | 6847351500 | 28850 | 28800 | 28850 | 28800 | 887 |
| 434 | 20250327 | 142000 | 6821774650 | 28850 | 28850 | 28900 | 28800 | 765 |
| 435 | 20250327 | 141900 | 6799711800 | 28850 | 28900 | 28900 | 28800 | 1547 |
| 436 | 20250327 | 141800 | 6755150650 | 28900 | 28800 | 28900 | 28800 | 385 |
| 437 | 20250327 | 141700 | 6744045250 | 28800 | 28900 | 28900 | 28800 | 486 |
| 438 | 20250327 | 141600 | 6730024750 | 28850 | 28850 | 28850 | 28800 | 2730 |
| 439 | 20250327 | 141500 | 6651285600 | 28850 | 28800 | 28900 | 28800 | 471 |
| 440 | 20250327 | 141400 | 6637696800 | 28800 | 28875 | 28875 | 28800 | 448 |
| 441 | 20250327 | 141300 | 6624776550 | 28850 | 28850 | 28850 | 28850 | 47 |
| 442 | 20250327 | 141200 | 6623420600 | 28850 | 28850 | 28850 | 28850 | 945 |
| 443 | 20250327 | 141100 | 6596157350 | 28900 | 28850 | 28900 | 28850 | 166 |
| 444 | 20250327 | 141000 | 6591365950 | 28900 | 28900 | 29000 | 28900 | 844 |
| 445 | 20250327 | 140900 | 6566922050 | 28900 | 28900 | 28900 | 28850 | 748 |
| 446 | 20250327 | 140800 | 6545310400 | 28850 | 28850 | 28900 | 28850 | 116 |
| 447 | 20250327 | 140700 | 6541961800 | 28850 | 28850 | 28900 | 28850 | 1138 |
| 448 | 20250327 | 140600 | 6509130000 | 28850 | 28900 | 28900 | 28850 | 163 |
| 449 | 20250327 | 140500 | 6504425200 | 28850 | 28850 | 28850 | 28850 | 114 |
| 450 | 20250327 | 140400 | 6501136300 | 28850 | 28850 | 28900 | 28850 | 119 |
| 451 | 20250327 | 140300 | 6497701150 | 28850 | 28900 | 28900 | 28850 | 155 |
| 452 | 20250327 | 140200 | 6493222950 | 28900 | 28850 | 28950 | 28850 | 370 |
| 453 | 20250327 | 140100 | 6482536300 | 28900 | 28850 | 28900 | 28850 | 245 |
| 454 | 20250327 | 140000 | 6475464000 | 28900 | 28900 | 28900 | 28800 | 2708 |
| 455 | 20250327 | 135900 | 6397346100 | 28850 | 28850 | 28900 | 28850 | 208 |
| 456 | 20250327 | 135800 | 6391343200 | 28850 | 28850 | 28900 | 28850 | 298 |
| 457 | 20250327 | 135700 | 6382744950 | 28900 | 28900 | 28900 | 28850 | 197 |
| 458 | 20250327 | 135600 | 6377058350 | 28900 | 28850 | 28900 | 28850 | 90 |
| 459 | 20250327 | 135500 | 6374461550 | 28850 | 28850 | 28900 | 28850 | 316 |
| 460 | 20250327 | 135400 | 6365332700 | 28850 | 28800 | 28900 | 28800 | 880 |
| 461 | 20250327 | 135300 | 6339943850 | 28850 | 28850 | 28850 | 28800 | 118 |
| 462 | 20250327 | 135200 | 6336541950 | 28850 | 28850 | 28850 | 28800 | 118 |
| 463 | 20250327 | 135100 | 6333141000 | 28850 | 28800 | 28900 | 28800 | 561 |
| 464 | 20250327 | 135000 | 6316959050 | 28850 | 28850 | 28900 | 28850 | 621 |
| 465 | 20250327 | 134900 | 6299040200 | 28850 | 28850 | 28850 | 28800 | 3133 |
| 466 | 20250327 | 134800 | 6208654750 | 28850 | 28850 | 28900 | 28850 | 237 |
| 467 | 20250327 | 134700 | 6201814300 | 28850 | 28900 | 28900 | 28850 | 252 |
| 468 | 20250327 | 134600 | 6194542850 | 28900 | 28950 | 28950 | 28850 | 476 |
| 469 | 20250327 | 134500 | 6180785350 | 28900 | 28900 | 28950 | 28900 | 343 |
| 470 | 20250327 | 134400 | 6170859300 | 28900 | 28950 | 28950 | 28850 | 72 |
| 471 | 20250327 | 134300 | 6168780200 | 28900 | 28900 | 28950 | 28850 | 112 |
| 472 | 20250327 | 134200 | 6165544650 | 28950 | 28900 | 28950 | 28850 | 256 |
| 473 | 20250327 | 134100 | 6158139000 | 28950 | 28900 | 28950 | 28900 | 689 |
| 474 | 20250327 | 134000 | 6138225950 | 28900 | 28900 | 28950 | 28850 | 281 |
| 475 | 20250327 | 133900 | 6130099800 | 28900 | 28950 | 28950 | 28900 | 185 |
| 476 | 20250327 | 133800 | 6124750350 | 28900 | 28850 | 28900 | 28850 | 526 |
| 477 | 20250327 | 133700 | 6109550950 | 28850 | 28850 | 28900 | 28850 | 155 |
| 478 | 20250327 | 133600 | 6105074900 | 28850 | 28850 | 28900 | 28850 | 106 |
| 479 | 20250327 | 133500 | 6102013850 | 28850 | 28900 | 28900 | 28850 | 31 |
| 480 | 20250327 | 133400 | 6101119450 | 28850 | 28850 | 28900 | 28850 | 194 |
| 481 | 20250327 | 133300 | 6095519600 | 28850 | 28850 | 28900 | 28850 | 315 |
| 482 | 20250327 | 133200 | 6086430900 | 28900 | 28900 | 28900 | 28850 | 403 |
| 483 | 20250327 | 133100 | 6074801400 | 28850 | 28850 | 28850 | 28800 | 1758 |
| 484 | 20250327 | 133000 | 6024087800 | 28900 | 28900 | 28900 | 28850 | 817 |
| 485 | 20250327 | 132900 | 6000514150 | 28900 | 28950 | 28950 | 28900 | 204 |
| 486 | 20250327 | 132800 | 5994615600 | 28950 | 28900 | 28950 | 28850 | 435 |
| 487 | 20250327 | 132700 | 5982044150 | 28850 | 28850 | 28900 | 28850 | 146 |
| 488 | 20250327 | 132600 | 5977828000 | 28850 | 28850 | 28900 | 28850 | 51 |
| 489 | 20250327 | 132500 | 5976355650 | 28850 | 28900 | 28900 | 28850 | 103 |
| 490 | 20250327 | 132400 | 5973379250 | 28850 | 28900 | 28900 | 28850 | 152 |
| 491 | 20250327 | 132300 | 5968992000 | 28850 | 28850 | 28900 | 28850 | 126 |
| 492 | 20250327 | 132200 | 5965353750 | 28900 | 28850 | 28900 | 28850 | 123 |
| 493 | 20250327 | 132100 | 5961804000 | 28900 | 28850 | 28900 | 28850 | 114 |
| 494 | 20250327 | 132000 | 5958511600 | 28900 | 28900 | 28900 | 28850 | 88 |
| 495 | 20250327 | 131900 | 5955969850 | 28850 | 28900 | 28950 | 28850 | 69 |
| 496 | 20250327 | 131800 | 5953974900 | 28900 | 28900 | 28950 | 28900 | 346 |
| 497 | 20250327 | 131700 | 5943972550 | 28900 | 28900 | 28900 | 28900 | 314 |
| 498 | 20250327 | 131600 | 5934897950 | 28950 | 28900 | 28950 | 28900 | 139 |
| 499 | 20250327 | 131500 | 5930877950 | 28900 | 28950 | 28950 | 28900 | 86 |
| 500 | 20250327 | 131400 | 5928391350 | 28900 | 29000 | 29000 | 28900 | 190 |
| 501 | 20250327 | 131300 | 5922890900 | 28950 | 28950 | 28950 | 28900 | 274 |
| 502 | 20250327 | 131200 | 5914960050 | 28950 | 28950 | 28950 | 28900 | 123 |
| 503 | 20250327 | 131100 | 5911401900 | 28900 | 28950 | 28950 | 28900 | 177 |
| 504 | 20250327 | 131000 | 5906283550 | 28900 | 28900 | 28950 | 28900 | 339 |
| 505 | 20250327 | 130900 | 5896485850 | 28950 | 28900 | 28950 | 28900 | 103 |
| 506 | 20250327 | 130800 | 5893506150 | 29000 | 28900 | 29050 | 28900 | 232 |
| 507 | 20250327 | 130700 | 5886798400 | 28900 | 28900 | 29050 | 28900 | 4194 |
| 508 | 20250327 | 130600 | 5765358400 | 28900 | 28850 | 28900 | 28800 | 7076 |
| 509 | 20250327 | 130500 | 5561112600 | 28850 | 28800 | 28850 | 28800 | 125 |
| 510 | 20250327 | 130400 | 5557507800 | 28800 | 28850 | 28850 | 28800 | 105 |
| 511 | 20250327 | 130300 | 5554480850 | 28850 | 28800 | 28850 | 28800 | 59 |
| 512 | 20250327 | 130200 | 5552781425 | 28800 | 28800 | 28850 | 28800 | 938 |
| 513 | 20250327 | 130100 | 5525764125 | 28800 | 28800 | 28850 | 28800 | 43 |
| 514 | 20250327 | 130000 | 5524524775 | 28800 | 28850 | 28850 | 28800 | 119 |
| 515 | 20250327 | 125900 | 5521093725 | 28850 | 28800 | 28850 | 28800 | 145 |
| 516 | 20250327 | 125800 | 5516915225 | 28800 | 28850 | 28850 | 28800 | 603 |
| 517 | 20250327 | 125700 | 5499520675 | 28800 | 28850 | 28900 | 28800 | 1119 |
| 518 | 20250327 | 125600 | 5467246075 | 28850 | 28850 | 28900 | 28850 | 233 |
| 519 | 20250327 | 125500 | 5460522025 | 28900 | 28900 | 28900 | 28850 | 123 |
| 520 | 20250327 | 125400 | 5456970575 | 28850 | 28850 | 28900 | 28850 | 555 |
| 521 | 20250327 | 125300 | 5440934175 | 28850 | 28850 | 28900 | 28850 | 585 |
| 522 | 20250327 | 125200 | 5424053925 | 28850 | 28850 | 28850 | 28850 | 38 |
| 523 | 20250327 | 125100 | 5422957625 | 28900 | 28900 | 28900 | 28900 | 59 |
| 524 | 20250327 | 125000 | 5421252525 | 28900 | 28850 | 28900 | 28850 | 63 |
| 525 | 20250327 | 124900 | 5419434025 | 28900 | 28850 | 28900 | 28850 | 1163 |
| 526 | 20250327 | 124800 | 5385879475 | 28800 | 28800 | 28800 | 28800 | 13 |
| 527 | 20250327 | 124700 | 5385505075 | 28850 | 28850 | 28850 | 28800 | 174 |
| 528 | 20250327 | 124600 | 5380488975 | 28850 | 28800 | 28850 | 28800 | 61 |
| 529 | 20250327 | 124500 | 5378729175 | 28800 | 28800 | 28800 | 28800 | 29 |
| 530 | 20250327 | 124400 | 5377893975 | 28850 | 28800 | 28850 | 28750 | 1512 |
| 531 | 20250327 | 124300 | 5334366275 | 28800 | 28800 | 28850 | 28800 | 50 |
| 532 | 20250327 | 124200 | 5332925325 | 28800 | 28800 | 28850 | 28800 | 460 |
| 533 | 20250327 | 124100 | 5319674375 | 28800 | 28800 | 28800 | 28800 | 76 |
| 534 | 20250327 | 124000 | 5317485575 | 28850 | 28850 | 28850 | 28850 | 59 |
| 535 | 20250327 | 123900 | 5315783425 | 28800 | 28850 | 28850 | 28750 | 4464 |
| 536 | 20250327 | 123800 | 5187228325 | 28800 | 28850 | 28850 | 28800 | 5868 |
| 537 | 20250327 | 123700 | 5018229625 | 28850 | 28800 | 28850 | 28800 | 574 |
| 538 | 20250327 | 123600 | 5001695475 | 28800 | 28850 | 28850 | 28800 | 128 |
| 539 | 20250327 | 123500 | 4998006825 | 28850 | 28800 | 28850 | 28800 | 134 |
| 540 | 20250327 | 123400 | 4994143925 | 28800 | 28800 | 28800 | 28800 | 82 |
| 541 | 20250327 | 123300 | 4991782325 | 28850 | 28800 | 28850 | 28800 | 462 |
| 542 | 20250327 | 123200 | 4978460775 | 28800 | 28850 | 28850 | 28800 | 60 |
| 543 | 20250327 | 123100 | 4976731775 | 28850 | 28850 | 28850 | 28800 | 113 |
| 544 | 20250327 | 123000 | 4973474375 | 28800 | 28850 | 28850 | 28800 | 298 |
| 545 | 20250327 | 122900 | 4964884975 | 28850 | 28800 | 28850 | 28800 | 23 |
| 546 | 20250327 | 122800 | 4964221575 | 28800 | 28800 | 28850 | 28800 | 160 |
| 547 | 20250327 | 122700 | 4959610675 | 28800 | 28800 | 28800 | 28800 | 84 |
| 548 | 20250327 | 122600 | 4957191475 | 28800 | 28800 | 28850 | 28750 | 3415 |
| 549 | 20250327 | 122500 | 4858843075 | 28800 | 28800 | 28850 | 28750 | 5404 |
| 550 | 20250327 | 122400 | 4703210375 | 28850 | 28850 | 28850 | 28800 | 180 |
| 551 | 20250327 | 122300 | 4698023425 | 28850 | 28850 | 28850 | 28850 | 327 |
| 552 | 20250327 | 122200 | 4688589475 | 28850 | 28850 | 28850 | 28850 | 613 |
| 553 | 20250327 | 122100 | 4670904425 | 28850 | 28800 | 28850 | 28800 | 182 |
| 554 | 20250327 | 122000 | 4665659825 | 28800 | 28850 | 28850 | 28800 | 81 |
| 555 | 20250327 | 121900 | 4663326075 | 28850 | 28850 | 28850 | 28850 | 46 |
| 556 | 20250327 | 121800 | 4661998975 | 28850 | 28850 | 28850 | 28800 | 954 |
| 557 | 20250327 | 121700 | 4634517825 | 28850 | 28850 | 28850 | 28800 | 180 |
| 558 | 20250327 | 121600 | 4629325725 | 28850 | 28800 | 28850 | 28800 | 19 |
| 559 | 20250327 | 121500 | 4628778475 | 28800 | 28800 | 28850 | 28800 | 490 |
| 560 | 20250327 | 121400 | 4614663525 | 28800 | 28800 | 28800 | 28750 | 1258 |
| 561 | 20250327 | 121300 | 4578439125 | 28800 | 28800 | 28800 | 28750 | 86 |
| 562 | 20250327 | 121200 | 4575964525 | 28750 | 28800 | 28800 | 28750 | 117 |
| 563 | 20250327 | 121100 | 4572597075 | 28800 | 28750 | 28800 | 28750 | 83 |
| 564 | 20250327 | 121000 | 4570209825 | 28800 | 28900 | 28900 | 28750 | 2565 |
| 565 | 20250327 | 120900 | 4496359025 | 28850 | 28800 | 28900 | 28800 | 1318 |
| 566 | 20250327 | 120800 | 4458346125 | 28900 | 28850 | 28900 | 28800 | 1391 |
| 567 | 20250327 | 120700 | 4418219925 | 28850 | 28850 | 28900 | 28850 | 31 |
| 568 | 20250327 | 120600 | 4417324575 | 28900 | 28850 | 28900 | 28850 | 205 |
| 569 | 20250327 | 120500 | 4411407375 | 28900 | 28900 | 28900 | 28900 | 42 |
| 570 | 20250327 | 120400 | 4410193575 | 28900 | 28850 | 28900 | 28850 | 149 |
| 571 | 20250327 | 120300 | 4405893975 | 28850 | 28900 | 28900 | 28850 | 209 |
| 572 | 20250327 | 120200 | 4399861375 | 28850 | 28900 | 28900 | 28850 | 573 |
| 573 | 20250327 | 120100 | 4383317825 | 28900 | 28900 | 28900 | 28850 | 134 |
| 574 | 20250327 | 120000 | 4379448775 | 28900 | 28850 | 28900 | 28850 | 1683 |
| 575 | 20250327 | 115900 | 4330889475 | 28850 | 28850 | 28900 | 28850 | 94 |
| 576 | 20250327 | 115800 | 4328174625 | 28850 | 28875 | 28900 | 28850 | 161 |
| 577 | 20250327 | 115700 | 4323528100 | 28875 | 28900 | 28900 | 28850 | 118 |
| 578 | 20250327 | 115600 | 4320122200 | 28900 | 28900 | 28950 | 28900 | 162 |
| 579 | 20250327 | 115500 | 4315439400 | 28900 | 28900 | 28900 | 28900 | 124 |
| 580 | 20250327 | 115400 | 4311855800 | 28900 | 28850 | 28900 | 28850 | 112 |
| 581 | 20250327 | 115300 | 4308621700 | 28950 | 28900 | 28950 | 28850 | 96 |
| 582 | 20250327 | 115200 | 4305848300 | 28900 | 28900 | 28900 | 28850 | 50 |
| 583 | 20250327 | 115100 | 4304404800 | 28950 | 28925 | 28950 | 28850 | 149 |
| 584 | 20250327 | 115000 | 4300099825 | 28950 | 28925 | 28950 | 28900 | 500 |
| 585 | 20250327 | 114900 | 4285639225 | 28950 | 28950 | 28950 | 28900 | 91 |
| 586 | 20250327 | 114800 | 4283005875 | 28900 | 28950 | 28950 | 28900 | 92 |
| 587 | 20250327 | 114700 | 4280345875 | 28950 | 28950 | 28950 | 28950 | 63 |
| 588 | 20250327 | 114600 | 4278522025 | 28950 | 28950 | 28950 | 28900 | 198 |
| 589 | 20250327 | 114500 | 4272797825 | 28850 | 28900 | 28950 | 28850 | 283 |
| 590 | 20250327 | 114400 | 4264622425 | 28950 | 28950 | 28950 | 28850 | 285 |
| 591 | 20250327 | 114300 | 4256385925 | 28950 | 28900 | 28950 | 28850 | 96 |
| 592 | 20250327 | 114200 | 4253612575 | 28900 | 28900 | 28900 | 28850 | 118 |
| 593 | 20250327 | 114100 | 4250206275 | 28850 | 28900 | 28900 | 28850 | 185 |
| 594 | 20250327 | 114000 | 4244866075 | 28900 | 28900 | 28900 | 28900 | 65 |
| 595 | 20250327 | 113900 | 4242987575 | 28850 | 28900 | 28950 | 28850 | 163 |
| 596 | 20250327 | 113800 | 4238280075 | 28950 | 28850 | 28950 | 28850 | 31 |
| 597 | 20250327 | 113700 | 4237383825 | 28850 | 28950 | 28950 | 28850 | 70 |
| 598 | 20250327 | 113600 | 4235362425 | 28850 | 28850 | 28900 | 28850 | 373 |
| 599 | 20250327 | 113500 | 4224594475 | 28900 | 28900 | 28950 | 28900 | 116 |
| 600 | 20250327 | 113400 | 4221241125 | 28950 | 28900 | 28950 | 28900 | 361 |
| 601 | 20250327 | 113300 | 4210800475 | 28900 | 28900 | 28900 | 28850 | 1347 |
| 602 | 20250327 | 113200 | 4171888275 | 28900 | 28900 | 28900 | 28850 | 333 |
| 603 | 20250327 | 113100 | 4162266925 | 28900 | 28850 | 28900 | 28850 | 377 |
| 604 | 20250327 | 113000 | 4151384525 | 28900 | 28900 | 28900 | 28800 | 1098 |
| 605 | 20250327 | 112900 | 4119714375 | 28850 | 28850 | 28900 | 28850 | 223 |
| 606 | 20250327 | 112800 | 4113278825 | 28850 | 28850 | 28900 | 28800 | 468 |
| 607 | 20250327 | 112700 | 4099782625 | 28850 | 28900 | 28900 | 28800 | 642 |
| 608 | 20250327 | 112600 | 4081270050 | 28900 | 28900 | 28900 | 28900 | 69 |
| 609 | 20250327 | 112500 | 4079275950 | 28900 | 28900 | 28900 | 28900 | 44 |
| 610 | 20250327 | 112400 | 4078004350 | 28900 | 28800 | 28900 | 28800 | 426 |
| 611 | 20250327 | 112300 | 4065727350 | 28800 | 28850 | 28900 | 28800 | 956 |
| 612 | 20250327 | 112200 | 4038122150 | 28800 | 28900 | 28900 | 28800 | 495 |
| 613 | 20250327 | 112100 | 4023842600 | 28900 | 28850 | 28900 | 28800 | 322 |
| 614 | 20250327 | 112000 | 4014556650 | 28850 | 28850 | 28900 | 28800 | 379 |
| 615 | 20250327 | 111900 | 4003631250 | 28850 | 28800 | 28900 | 28800 | 692 |
| 616 | 20250327 | 111800 | 3983685300 | 28850 | 28800 | 28900 | 28750 | 920 |
| 617 | 20250327 | 111700 | 3957185850 | 28800 | 28850 | 28900 | 28800 | 1215 |
| 618 | 20250327 | 111600 | 3922154200 | 28800 | 28800 | 28900 | 28800 | 270 |
| 619 | 20250327 | 111500 | 3914374600 | 28800 | 28850 | 28850 | 28800 | 622 |
| 620 | 20250327 | 111400 | 3896435750 | 28900 | 28850 | 28900 | 28750 | 5959 |
| 621 | 20250327 | 111300 | 3724353100 | 28850 | 28850 | 28950 | 28750 | 8589 |
| 622 | 20250327 | 111200 | 3476536750 | 28850 | 28900 | 28900 | 28850 | 266 |
| 623 | 20250327 | 111100 | 3468855100 | 28850 | 28900 | 28950 | 28850 | 1414 |
| 624 | 20250327 | 111000 | 3427998500 | 28950 | 28900 | 28950 | 28900 | 481 |
| 625 | 20250327 | 110900 | 3414096700 | 28900 | 28900 | 28950 | 28900 | 720 |
| 626 | 20250327 | 110800 | 3393282300 | 28900 | 28950 | 29050 | 28900 | 2855 |
| 627 | 20250327 | 110700 | 3310642000 | 28950 | 29000 | 29000 | 28950 | 2604 |
| 628 | 20250327 | 110600 | 3235246950 | 28950 | 29000 | 29050 | 28950 | 1648 |
| 629 | 20250327 | 110500 | 3187461350 | 29000 | 29050 | 29050 | 29000 | 73 |
| 630 | 20250327 | 110400 | 3185343350 | 29000 | 29000 | 29050 | 29000 | 110 |
| 631 | 20250327 | 110300 | 3182151350 | 29000 | 29000 | 29050 | 28950 | 421 |
| 632 | 20250327 | 110200 | 3169941350 | 29050 | 29000 | 29050 | 29000 | 339 |
| 633 | 20250327 | 110100 | 3160109350 | 29000 | 29050 | 29050 | 29000 | 56 |
| 634 | 20250327 | 110000 | 3158483900 | 29050 | 29000 | 29050 | 28950 | 465 |
| 635 | 20250327 | 105900 | 3145000500 | 29050 | 29050 | 29050 | 29050 | 92 |
| 636 | 20250327 | 105800 | 3142327900 | 29050 | 29000 | 29050 | 29000 | 524 |
| 637 | 20250327 | 105700 | 3127115700 | 29000 | 29050 | 29050 | 28950 | 477 |
| 638 | 20250327 | 105600 | 3113283600 | 29000 | 29050 | 29050 | 29000 | 350 |
| 639 | 20250327 | 105500 | 3103133550 | 29000 | 29000 | 29050 | 28950 | 913 |
| 640 | 20250327 | 105400 | 3076665500 | 29000 | 29050 | 29050 | 28950 | 398 |
| 641 | 20250327 | 105300 | 3065123050 | 29050 | 29050 | 29050 | 29000 | 73 |
| 642 | 20250327 | 105200 | 3063002600 | 29050 | 29050 | 29050 | 29000 | 212 |
| 643 | 20250327 | 105100 | 3056851100 | 29000 | 29000 | 29050 | 29000 | 270 |
| 644 | 20250327 | 105000 | 3049020100 | 29050 | 29050 | 29100 | 28950 | 5780 |
| 645 | 20250327 | 104900 | 2881401400 | 29100 | 29050 | 29100 | 29050 | 722 |
| 646 | 20250327 | 104800 | 2860426200 | 29075 | 29100 | 29100 | 29050 | 192 |
| 647 | 20250327 | 104700 | 2854845800 | 29050 | 29100 | 29150 | 29050 | 2206 |
| 648 | 20250327 | 104600 | 2790759250 | 29100 | 29100 | 29175 | 29100 | 361 |
| 649 | 20250327 | 104500 | 2780251925 | 29150 | 29200 | 29200 | 29075 | 2455 |
| 650 | 20250327 | 104400 | 2708795675 | 29200 | 29250 | 29300 | 29200 | 1391 |
| 651 | 20250327 | 104300 | 2668171125 | 29250 | 29200 | 29300 | 29200 | 2019 |
| 652 | 20250327 | 104200 | 2609209275 | 29200 | 29250 | 29250 | 29200 | 232 |
| 653 | 20250327 | 104100 | 2602428275 | 29250 | 29200 | 29250 | 29200 | 272 |
| 654 | 20250327 | 104000 | 2594482775 | 29250 | 29300 | 29300 | 29250 | 335 |
| 655 | 20250327 | 103900 | 2584682125 | 29250 | 29300 | 29300 | 29250 | 483 |
| 656 | 20250327 | 103800 | 2570544275 | 29300 | 29300 | 29300 | 29300 | 7 |
| 657 | 20250327 | 103700 | 2570339175 | 29300 | 29300 | 29300 | 29250 | 763 |
| 658 | 20250327 | 103600 | 2547983375 | 29250 | 29300 | 29300 | 29250 | 200 |
| 659 | 20250327 | 103500 | 2542129875 | 29300 | 29350 | 29350 | 29300 | 1832 |
| 660 | 20250327 | 103400 | 2488452175 | 29350 | 29350 | 29350 | 29300 | 68 |
| 661 | 20250327 | 103300 | 2486456475 | 29350 | 29350 | 29400 | 29350 | 960 |
| 662 | 20250327 | 103200 | 2458279475 | 29350 | 29400 | 29400 | 29350 | 395 |
| 663 | 20250327 | 103100 | 2446682925 | 29350 | 29400 | 29400 | 29350 | 166 |
| 664 | 20250327 | 103000 | 2441808075 | 29400 | 29400 | 29400 | 29350 | 208 |
| 665 | 20250327 | 102900 | 2435697425 | 29350 | 29400 | 29400 | 29350 | 38 |
| 666 | 20250327 | 102800 | 2434580725 | 29400 | 29300 | 29400 | 29300 | 377 |
| 667 | 20250327 | 102700 | 2423513975 | 29400 | 29300 | 29400 | 29300 | 1160 |
| 668 | 20250327 | 102600 | 2389470675 | 29350 | 29350 | 29350 | 29350 | 118 |
| 669 | 20250327 | 102500 | 2386007375 | 29350 | 29350 | 29350 | 29350 | 90 |
| 670 | 20250327 | 102400 | 2383365875 | 29300 | 29300 | 29350 | 29300 | 369 |
| 671 | 20250327 | 102300 | 2372552125 | 29350 | 29300 | 29350 | 29300 | 113 |
| 672 | 20250327 | 102200 | 2369236175 | 29300 | 29300 | 29300 | 29300 | 101 |
| 673 | 20250327 | 102100 | 2366276875 | 29300 | 29350 | 29350 | 29250 | 224 |
| 674 | 20250327 | 102000 | 2359713225 | 29300 | 29300 | 29350 | 29300 | 293 |
| 675 | 20250327 | 101900 | 2351128275 | 29300 | 29350 | 29350 | 29300 | 137 |
| 676 | 20250327 | 101800 | 2347110725 | 29350 | 29300 | 29350 | 29300 | 134 |
| 677 | 20250327 | 101700 | 2343183525 | 29250 | 29300 | 29350 | 29250 | 262 |
| 678 | 20250327 | 101600 | 2335507025 | 29350 | 29300 | 29350 | 29300 | 53 |
| 679 | 20250327 | 101500 | 2333953125 | 29300 | 29300 | 29300 | 29300 | 210 |
| 680 | 20250327 | 101400 | 2327800125 | 29300 | 29300 | 29350 | 29300 | 443 |
| 681 | 20250327 | 101300 | 2314817575 | 29250 | 29300 | 29350 | 29250 | 1545 |
| 682 | 20250327 | 101200 | 2269550975 | 29350 | 29300 | 29350 | 29300 | 108 |
| 683 | 20250327 | 101100 | 2266381975 | 29350 | 29200 | 29350 | 29200 | 1839 |
| 684 | 20250327 | 101000 | 2212656775 | 29200 | 29250 | 29250 | 29200 | 50 |
| 685 | 20250327 | 100900 | 2211194425 | 29250 | 29250 | 29250 | 29150 | 1610 |
| 686 | 20250327 | 100800 | 2164152575 | 29250 | 29200 | 29250 | 29200 | 194 |
| 687 | 20250327 | 100700 | 2158483325 | 29200 | 29250 | 29250 | 29200 | 108 |
| 688 | 20250327 | 100600 | 2155325525 | 29250 | 29200 | 29250 | 29200 | 928 |
| 689 | 20250327 | 100500 | 2128182525 | 29250 | 29300 | 29350 | 29200 | 2704 |
| 690 | 20250327 | 100400 | 2049034975 | 29300 | 29300 | 29350 | 29300 | 66 |
| 691 | 20250327 | 100300 | 2047100175 | 29350 | 29350 | 29350 | 29300 | 616 |
| 692 | 20250327 | 100200 | 2029043325 | 29350 | 29350 | 29350 | 29300 | 44 |
| 693 | 20250327 | 100100 | 2027751975 | 29350 | 29350 | 29350 | 29300 | 196 |
| 694 | 20250327 | 100000 | 2022006675 | 29350 | 29300 | 29350 | 29250 | 2128 |
| 695 | 20250327 | 095900 | 1959653275 | 29300 | 29300 | 29300 | 29300 | 71 |
| 696 | 20250327 | 095800 | 1957572975 | 29350 | 29300 | 29350 | 29300 | 132 |
| 697 | 20250327 | 095700 | 1953701225 | 29350 | 29300 | 29350 | 29300 | 41 |
| 698 | 20250327 | 095600 | 1952498675 | 29350 | 29300 | 29350 | 29300 | 320 |
| 699 | 20250327 | 095500 | 1943117375 | 29350 | 29350 | 29350 | 29300 | 330 |
| 700 | 20250327 | 095400 | 1933431925 | 29400 | 29400 | 29400 | 29350 | 348 |
| 701 | 20250327 | 095300 | 1923214575 | 29400 | 29350 | 29400 | 29350 | 192 |
| 702 | 20250327 | 095200 | 1917575775 | 29400 | 29400 | 29400 | 29350 | 62 |
| 703 | 20250327 | 095100 | 1915753225 | 29400 | 29400 | 29400 | 29350 | 219 |
| 704 | 20250327 | 095000 | 1909322575 | 29350 | 29350 | 29400 | 29350 | 127 |
| 705 | 20250327 | 094900 | 1905593175 | 29350 | 29400 | 29400 | 29350 | 397 |
| 706 | 20250327 | 094800 | 1893937125 | 29400 | 29400 | 29400 | 29400 | 45 |
| 707 | 20250327 | 094700 | 1892614125 | 29400 | 29450 | 29450 | 29400 | 429 |
| 708 | 20250327 | 094600 | 1880000525 | 29450 | 29450 | 29450 | 29425 | 148 |
| 709 | 20250327 | 094500 | 1875642175 | 29450 | 29450 | 29450 | 29400 | 148 |
| 710 | 20250327 | 094400 | 1871288700 | 29400 | 29450 | 29450 | 29400 | 405 |
| 711 | 20250327 | 094300 | 1859378200 | 29450 | 29450 | 29450 | 29400 | 484 |
| 712 | 20250327 | 094200 | 1845126600 | 29450 | 29400 | 29450 | 29400 | 134 |
| 713 | 20250327 | 094100 | 1841180600 | 29400 | 29450 | 29450 | 29400 | 428 |
| 714 | 20250327 | 094000 | 1828594600 | 29450 | 29400 | 29450 | 29400 | 348 |
| 715 | 20250327 | 093900 | 1818357350 | 29425 | 29450 | 29450 | 29350 | 386 |
| 716 | 20250327 | 093800 | 1807006600 | 29450 | 29350 | 29500 | 29350 | 2098 |
| 717 | 20250327 | 093700 | 1745332950 | 29350 | 29300 | 29400 | 29300 | 137 |
| 718 | 20250327 | 093600 | 1741309700 | 29400 | 29350 | 29400 | 29300 | 2683 |
| 719 | 20250327 | 093500 | 1662621875 | 29325 | 29350 | 29350 | 29250 | 507 |
| 720 | 20250327 | 093400 | 1647746800 | 29300 | 29300 | 29350 | 29300 | 182 |
| 721 | 20250327 | 093300 | 1642406800 | 29200 | 29300 | 29300 | 29200 | 2110 |
| 722 | 20250327 | 093200 | 1580725775 | 29300 | 29250 | 29300 | 29250 | 1072 |
| 723 | 20250327 | 093100 | 1549354375 | 29250 | 29250 | 29250 | 29200 | 62 |
| 724 | 20250327 | 093000 | 1547540975 | 29250 | 29150 | 29250 | 29150 | 1135 |
| 725 | 20250327 | 092900 | 1514444025 | 29150 | 29150 | 29150 | 29150 | 327 |
| 726 | 20250327 | 092800 | 1504911975 | 29200 | 29150 | 29200 | 29150 | 102 |
| 727 | 20250327 | 092700 | 1501935675 | 29150 | 29150 | 29200 | 29150 | 98 |
| 728 | 20250327 | 092600 | 1499078025 | 29150 | 29150 | 29200 | 29150 | 712 |
| 729 | 20250327 | 092500 | 1478321175 | 29150 | 29200 | 29200 | 29150 | 285 |
| 730 | 20250327 | 092400 | 1470005575 | 29200 | 29150 | 29250 | 29150 | 451 |
| 731 | 20250327 | 092300 | 1456829075 | 29150 | 29200 | 29200 | 29150 | 614 |
| 732 | 20250327 | 092200 | 1438916325 | 29200 | 29200 | 29200 | 29150 | 309 |
| 733 | 20250327 | 092100 | 1429894025 | 29150 | 29200 | 29200 | 29150 | 438 |
| 734 | 20250327 | 092000 | 1417124225 | 29200 | 29250 | 29250 | 29100 | 6234 |
| 735 | 20250327 | 091900 | 1235257475 | 29250 | 29250 | 29300 | 29200 | 3538 |
| 736 | 20250327 | 091800 | 1131762825 | 29250 | 29300 | 29350 | 29250 | 1286 |
| 737 | 20250327 | 091700 | 1094093975 | 29300 | 29250 | 29300 | 29250 | 1580 |
| 738 | 20250327 | 091600 | 1047803525 | 29300 | 29300 | 29300 | 29250 | 824 |
| 739 | 20250327 | 091500 | 1023665275 | 29300 | 29300 | 29300 | 29250 | 254 |
| 740 | 20250327 | 091400 | 1016225075 | 29300 | 29250 | 29300 | 29250 | 66 |
| 741 | 20250327 | 091300 | 1014293150 | 29250 | 29250 | 29250 | 29200 | 1794 |
| 742 | 20250327 | 091200 | 961818900 | 29300 | 29300 | 29300 | 29250 | 581 |
| 743 | 20250327 | 091100 | 944820900 | 29250 | 29300 | 29300 | 29250 | 262 |
| 744 | 20250327 | 091000 | 937152400 | 29300 | 29200 | 29300 | 29200 | 1637 |
| 745 | 20250327 | 090900 | 889225125 | 29250 | 29200 | 29250 | 29150 | 742 |
| 746 | 20250327 | 090800 | 867568025 | 29150 | 29100 | 29150 | 29050 | 1154 |
| 747 | 20250327 | 090700 | 834023725 | 29100 | 29100 | 29200 | 29050 | 2114 |
| 748 | 20250327 | 090600 | 772461975 | 29100 | 29050 | 29100 | 29050 | 630 |
| 749 | 20250327 | 090500 | 754130525 | 29100 | 29050 | 29100 | 29000 | 2432 |
| 750 | 20250327 | 090400 | 683527575 | 29050 | 29050 | 29100 | 29050 | 697 |
| 751 | 20250327 | 090300 | 663279625 | 29050 | 29050 | 29250 | 29000 | 1611 |
| 752 | 20250327 | 090200 | 616458675 | 29050 | 29000 | 29150 | 29000 | 1651 |
| 753 | 20250327 | 090100 | 568461700 | 29000 | 29200 | 29200 | 28900 | 12860 |
| 754 | 20250327 | 090000 | 194934450 | 29200 | 29200 | 29300 | 29100 | 6646 |