40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 213200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 13075 |
| 3 | 20250328 | 213100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250328 | 213000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250328 | 212900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250328 | 212800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250328 | 212700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250328 | 212600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250328 | 212500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250328 | 212400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250328 | 212300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250328 | 212200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250328 | 212100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250328 | 212000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250328 | 211900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250328 | 211800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250328 | 211700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250328 | 211600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250328 | 211500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250328 | 211400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250328 | 211300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250328 | 211200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250328 | 211100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250328 | 211000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250328 | 210900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250328 | 210800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250328 | 210700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250328 | 210600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250328 | 210500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250328 | 210400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250328 | 210300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250328 | 210200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 13075 |
| 33 | 20250328 | 210100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250328 | 210000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250328 | 205900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250328 | 205800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250328 | 205700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250328 | 205600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250328 | 205500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250328 | 205400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250328 | 205300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250328 | 205200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250328 | 205100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250328 | 205000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250328 | 204900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250328 | 204800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250328 | 204700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250328 | 204600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250328 | 204500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250328 | 204400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250328 | 204300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250328 | 204200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250328 | 204100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250328 | 204000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250328 | 203900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250328 | 203800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250328 | 203700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250328 | 203600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250328 | 203500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250328 | 203400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250328 | 203300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250328 | 203200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 13075 |
| 63 | 20250328 | 203100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250328 | 203000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250328 | 202900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250328 | 202800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250328 | 202700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250328 | 202600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250328 | 202500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250328 | 202400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250328 | 202300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250328 | 202200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250328 | 202100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250328 | 202000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250328 | 201900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250328 | 201800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250328 | 201700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250328 | 201600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250328 | 201500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250328 | 201400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250328 | 201300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250328 | 201200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250328 | 201100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250328 | 201000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250328 | 200900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250328 | 200800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250328 | 200700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250328 | 200600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250328 | 200500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250328 | 200400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250328 | 200300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250328 | 200200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 13075 |
| 93 | 20250328 | 200100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250328 | 200000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250328 | 195900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250328 | 195800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250328 | 195700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250328 | 195600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250328 | 195500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250328 | 195400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250328 | 195300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250328 | 195200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250328 | 195100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250328 | 195000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250328 | 194900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250328 | 194800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250328 | 194700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250328 | 194600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250328 | 194500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250328 | 194400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250328 | 194300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250328 | 194200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250328 | 194100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250328 | 194000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250328 | 193900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250328 | 193800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250328 | 193700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250328 | 193600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250328 | 193500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250328 | 193400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250328 | 193300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250328 | 193200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 13075 |
| 123 | 20250328 | 193100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250328 | 193000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250328 | 192900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250328 | 192800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250328 | 192700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250328 | 192600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250328 | 192500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250328 | 192400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250328 | 192300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250328 | 192200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250328 | 192100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250328 | 192000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250328 | 191900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250328 | 191800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250328 | 191700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250328 | 191600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250328 | 191500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250328 | 191400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250328 | 191300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250328 | 191200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250328 | 191100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250328 | 191000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250328 | 190900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250328 | 190800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250328 | 190700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250328 | 190600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250328 | 190500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250328 | 190400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250328 | 190300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250328 | 190200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 13075 |
| 153 | 20250328 | 190100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250328 | 190000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250328 | 185900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250328 | 185800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250328 | 185700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250328 | 185600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250328 | 185500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250328 | 185400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250328 | 185300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250328 | 185200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250328 | 185100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250328 | 185000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250328 | 184900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250328 | 184800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250328 | 184700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250328 | 184600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250328 | 184500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250328 | 184400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250328 | 184300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250328 | 184200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250328 | 184100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250328 | 184000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250328 | 183900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250328 | 183800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250328 | 183700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250328 | 183600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250328 | 183500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250328 | 183400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250328 | 183300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250328 | 183200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 13075 |
| 183 | 20250328 | 183100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250328 | 183000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250328 | 182900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250328 | 182800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250328 | 182700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250328 | 182600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250328 | 182500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250328 | 182400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250328 | 182300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250328 | 182200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250328 | 182100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250328 | 182000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250328 | 181900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250328 | 181800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250328 | 181700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250328 | 181600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250328 | 181500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250328 | 181400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250328 | 181300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250328 | 181200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250328 | 181100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250328 | 181000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250328 | 180900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250328 | 180800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250328 | 180700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250328 | 180600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20250328 | 180500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20250328 | 180400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20250328 | 180300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20250328 | 180200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 13075 |
| 213 | 20250328 | 180100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20250328 | 180000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20250328 | 175900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20250328 | 175800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20250328 | 175700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20250328 | 175600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20250328 | 175500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20250328 | 175400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20250328 | 175300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20250328 | 175200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20250328 | 175100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20250328 | 175000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20250328 | 174900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20250328 | 174800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20250328 | 174700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20250328 | 174600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20250328 | 174500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20250328 | 174400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20250328 | 174300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20250328 | 174200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20250328 | 174100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20250328 | 174000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20250328 | 173900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20250328 | 173800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20250328 | 173700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20250328 | 173600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20250328 | 173500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20250328 | 173400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20250328 | 173300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20250328 | 173200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 13075 |
| 243 | 20250328 | 173100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20250328 | 173000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20250328 | 172900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20250328 | 172800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20250328 | 172700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20250328 | 172600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20250328 | 172500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20250328 | 172400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20250328 | 172300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20250328 | 172200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20250328 | 172100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20250328 | 172000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20250328 | 171900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20250328 | 171800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20250328 | 171700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20250328 | 171600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20250328 | 171500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20250328 | 171400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20250328 | 171300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20250328 | 171200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20250328 | 171100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20250328 | 171000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20250328 | 170900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20250328 | 170800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20250328 | 170700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20250328 | 170600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20250328 | 170500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20250328 | 170400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20250328 | 170300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20250328 | 170200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 13075 |
| 273 | 20250328 | 170100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20250328 | 170000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20250328 | 165900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20250328 | 165800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20250328 | 165700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20250328 | 165600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20250328 | 165500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20250328 | 165400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20250328 | 165300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20250328 | 165200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20250328 | 165100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20250328 | 165000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20250328 | 164900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20250328 | 164800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20250328 | 164700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20250328 | 164600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20250328 | 164500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20250328 | 164400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20250328 | 164300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20250328 | 164200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20250328 | 164100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20250328 | 164000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20250328 | 163900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20250328 | 163800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20250328 | 163700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20250328 | 163600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20250328 | 163500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20250328 | 163400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20250328 | 163300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20250328 | 163200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 13075 |
| 303 | 20250328 | 163100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20250328 | 163000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20250328 | 162900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20250328 | 162800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20250328 | 162700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20250328 | 162600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20250328 | 162500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20250328 | 162400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20250328 | 162300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20250328 | 162200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20250328 | 162100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20250328 | 162000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20250328 | 161900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20250328 | 161800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20250328 | 161700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20250328 | 161600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20250328 | 161500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20250328 | 161400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20250328 | 161300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20250328 | 161200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20250328 | 161100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20250328 | 161000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20250328 | 160900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20250328 | 160800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20250328 | 160700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20250328 | 160600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 329 | 20250328 | 160500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 330 | 20250328 | 160400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 331 | 20250328 | 160300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 332 | 20250328 | 160200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 13075 |
| 333 | 20250328 | 160100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 334 | 20250328 | 160000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 335 | 20250328 | 155900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 336 | 20250328 | 155800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 337 | 20250328 | 155700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 338 | 20250328 | 155600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 339 | 20250328 | 155500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 340 | 20250328 | 155400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 341 | 20250328 | 155300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 342 | 20250328 | 155200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 343 | 20250328 | 155100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 344 | 20250328 | 155000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 345 | 20250328 | 154900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 346 | 20250328 | 154800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 347 | 20250328 | 154700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 348 | 20250328 | 154600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 349 | 20250328 | 154500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 350 | 20250328 | 154400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 351 | 20250328 | 154300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 352 | 20250328 | 154200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 353 | 20250328 | 154100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 354 | 20250328 | 154000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 355 | 20250328 | 153900 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 356 | 20250328 | 153800 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 357 | 20250328 | 153700 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 358 | 20250328 | 153600 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 359 | 20250328 | 153500 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 360 | 20250328 | 153400 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 361 | 20250328 | 153300 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 362 | 20250328 | 153200 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 13075 |
| 363 | 20250328 | 153100 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 364 | 20250328 | 153000 | 10305411250 | 27850 | 27850 | 27850 | 27850 | 13075 |
| 365 | 20250328 | 152900 | 9941272500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 366 | 20250328 | 152800 | 9941272500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 367 | 20250328 | 152700 | 9941272500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 368 | 20250328 | 152600 | 9941272500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 369 | 20250328 | 152500 | 9941272500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 370 | 20250328 | 152400 | 9941272500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 371 | 20250328 | 152300 | 9941272500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 372 | 20250328 | 152200 | 9941272500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 373 | 20250328 | 152100 | 9941272500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 374 | 20250328 | 152000 | 9941272500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 375 | 20250328 | 151900 | 9941272500 | 27850 | 27850 | 27900 | 27800 | 1604 |
| 376 | 20250328 | 151800 | 9896613000 | 27850 | 27900 | 27900 | 27800 | 1362 |
| 377 | 20250328 | 151700 | 9858683750 | 27850 | 27850 | 27900 | 27800 | 1724 |
| 378 | 20250328 | 151600 | 9810683900 | 27850 | 27850 | 27900 | 27800 | 1684 |
| 379 | 20250328 | 151500 | 9763793850 | 27900 | 27900 | 27900 | 27800 | 2849 |
| 380 | 20250328 | 151400 | 9684458500 | 27850 | 27900 | 27950 | 27850 | 1021 |
| 381 | 20250328 | 151300 | 9655972750 | 27900 | 27850 | 27900 | 27800 | 1431 |
| 382 | 20250328 | 151200 | 9616113300 | 27850 | 27850 | 27900 | 27800 | 2213 |
| 383 | 20250328 | 151100 | 9554460700 | 27850 | 27900 | 27900 | 27800 | 1497 |
| 384 | 20250328 | 151000 | 9512756850 | 27850 | 27900 | 27900 | 27800 | 1139 |
| 385 | 20250328 | 150900 | 9481026850 | 27900 | 27950 | 27950 | 27800 | 1479 |
| 386 | 20250328 | 150800 | 9439810350 | 27900 | 27800 | 27950 | 27800 | 1235 |
| 387 | 20250328 | 150700 | 9405364100 | 27900 | 27950 | 28000 | 27850 | 2130 |
| 388 | 20250328 | 150600 | 9345857400 | 27900 | 27900 | 27950 | 27850 | 2524 |
| 389 | 20250328 | 150500 | 9275424400 | 27950 | 27900 | 27950 | 27850 | 3607 |
| 390 | 20250328 | 150400 | 9174770350 | 27850 | 27850 | 27900 | 27850 | 276 |
| 391 | 20250328 | 150300 | 9167079650 | 27850 | 27850 | 27850 | 27800 | 98 |
| 392 | 20250328 | 150200 | 9164350400 | 27850 | 27800 | 27900 | 27800 | 449 |
| 393 | 20250328 | 150100 | 9151842300 | 27800 | 27850 | 27900 | 27800 | 1313 |
| 394 | 20250328 | 150000 | 9115254100 | 27850 | 27850 | 27900 | 27850 | 556 |
| 395 | 20250328 | 145900 | 9099759850 | 27850 | 27850 | 27900 | 27850 | 154 |
| 396 | 20250328 | 145800 | 9095470900 | 27850 | 27800 | 27850 | 27800 | 449 |
| 397 | 20250328 | 145700 | 9082973500 | 27850 | 27800 | 27900 | 27800 | 1996 |
| 398 | 20250328 | 145600 | 9027395775 | 27825 | 27800 | 27825 | 27800 | 737 |
| 399 | 20250328 | 145500 | 9006906675 | 27825 | 27850 | 27850 | 27800 | 143 |
| 400 | 20250328 | 145400 | 9002931025 | 27800 | 27850 | 27850 | 27800 | 468 |
| 401 | 20250328 | 145300 | 8989901775 | 27800 | 27825 | 27825 | 27800 | 31 |
| 402 | 20250328 | 145200 | 8989039450 | 27850 | 27850 | 27850 | 27800 | 3748 |
| 403 | 20250328 | 145100 | 8884844900 | 27800 | 27800 | 27850 | 27800 | 305 |
| 404 | 20250328 | 145000 | 8876365850 | 27800 | 27800 | 27850 | 27800 | 244 |
| 405 | 20250328 | 144900 | 8869576700 | 27800 | 27800 | 27850 | 27800 | 172 |
| 406 | 20250328 | 144800 | 8864794050 | 27800 | 27800 | 27800 | 27800 | 278 |
| 407 | 20250328 | 144700 | 8857065650 | 27800 | 27800 | 27800 | 27800 | 215 |
| 408 | 20250328 | 144600 | 8851088650 | 27800 | 27800 | 27850 | 27800 | 219 |
| 409 | 20250328 | 144500 | 8844997950 | 27800 | 27850 | 27850 | 27800 | 1692 |
| 410 | 20250328 | 144400 | 8797959800 | 27800 | 27800 | 27800 | 27800 | 155 |
| 411 | 20250328 | 144300 | 8793650800 | 27800 | 27800 | 27800 | 27800 | 1430 |
| 412 | 20250328 | 144200 | 8753896800 | 27850 | 27800 | 27850 | 27800 | 376 |
| 413 | 20250328 | 144100 | 8743443950 | 27800 | 27800 | 27800 | 27800 | 404 |
| 414 | 20250328 | 144000 | 8732212750 | 27850 | 27800 | 27850 | 27800 | 171 |
| 415 | 20250328 | 143900 | 8727457100 | 27800 | 27825 | 27825 | 27800 | 162 |
| 416 | 20250328 | 143800 | 8722953450 | 27800 | 27825 | 27825 | 27800 | 973 |
| 417 | 20250328 | 143700 | 8695885625 | 27825 | 27825 | 27825 | 27800 | 61 |
| 418 | 20250328 | 143600 | 8694189675 | 27825 | 27800 | 27825 | 27800 | 232 |
| 419 | 20250328 | 143500 | 8687740025 | 27800 | 27800 | 27850 | 27800 | 495 |
| 420 | 20250328 | 143400 | 8673978525 | 27800 | 27800 | 27800 | 27800 | 1407 |
| 421 | 20250328 | 143300 | 8634863925 | 27800 | 27800 | 27850 | 27800 | 172 |
| 422 | 20250328 | 143200 | 8630081975 | 27850 | 27800 | 27850 | 27800 | 506 |
| 423 | 20250328 | 143100 | 8616014725 | 27800 | 27850 | 27850 | 27750 | 378 |
| 424 | 20250328 | 143000 | 8605508025 | 27800 | 27750 | 27800 | 27750 | 812 |
| 425 | 20250328 | 142900 | 8582945675 | 27750 | 27800 | 27800 | 27750 | 2684 |
| 426 | 20250328 | 142800 | 8508406125 | 27800 | 27850 | 27850 | 27800 | 645 |
| 427 | 20250328 | 142700 | 8490446175 | 27850 | 27800 | 27850 | 27800 | 492 |
| 428 | 20250328 | 142600 | 8476768375 | 27850 | 27800 | 27850 | 27800 | 1820 |
| 429 | 20250328 | 142500 | 8426160225 | 27800 | 27850 | 27850 | 27800 | 1043 |
| 430 | 20250328 | 142400 | 8397152225 | 27850 | 27900 | 27900 | 27850 | 520 |
| 431 | 20250328 | 142300 | 8382666275 | 27900 | 27900 | 27900 | 27900 | 2485 |
| 432 | 20250328 | 142200 | 8313334775 | 27900 | 27900 | 27900 | 27900 | 7207 |
| 433 | 20250328 | 142100 | 8112259475 | 27900 | 27900 | 27950 | 27900 | 1753 |
| 434 | 20250328 | 142000 | 8063350575 | 27900 | 27900 | 27900 | 27900 | 586 |
| 435 | 20250328 | 141900 | 8047001175 | 27900 | 27900 | 27900 | 27850 | 1806 |
| 436 | 20250328 | 141800 | 7996626975 | 27900 | 27900 | 27900 | 27850 | 6418 |
| 437 | 20250328 | 141700 | 7817610625 | 27900 | 27900 | 27900 | 27850 | 3604 |
| 438 | 20250328 | 141600 | 7717118975 | 27900 | 27900 | 27900 | 27900 | 620 |
| 439 | 20250328 | 141500 | 7699820975 | 27900 | 27950 | 27950 | 27900 | 863 |
| 440 | 20250328 | 141400 | 7675742975 | 27900 | 27900 | 27900 | 27900 | 527 |
| 441 | 20250328 | 141300 | 7661039675 | 27900 | 27900 | 27900 | 27900 | 159 |
| 442 | 20250328 | 141200 | 7656603575 | 27900 | 27900 | 27900 | 27900 | 831 |
| 443 | 20250328 | 141100 | 7633418675 | 27900 | 27900 | 27900 | 27900 | 1622 |
| 444 | 20250328 | 141000 | 7588164875 | 27900 | 27900 | 27900 | 27900 | 2673 |
| 445 | 20250328 | 140900 | 7513588175 | 27900 | 27900 | 27900 | 27900 | 656 |
| 446 | 20250328 | 140800 | 7495285775 | 27900 | 27900 | 27900 | 27900 | 734 |
| 447 | 20250328 | 140700 | 7474807175 | 27900 | 27900 | 27950 | 27900 | 695 |
| 448 | 20250328 | 140600 | 7455416625 | 27900 | 27900 | 27900 | 27900 | 170 |
| 449 | 20250328 | 140500 | 7450673625 | 27900 | 27900 | 27950 | 27900 | 195 |
| 450 | 20250328 | 140400 | 7445233025 | 27900 | 27900 | 27900 | 27900 | 773 |
| 451 | 20250328 | 140300 | 7423666325 | 27900 | 27900 | 27950 | 27900 | 299 |
| 452 | 20250328 | 140200 | 7415319225 | 27900 | 27900 | 27950 | 27900 | 110 |
| 453 | 20250328 | 140100 | 7412250175 | 27900 | 27900 | 27950 | 27900 | 385 |
| 454 | 20250328 | 140000 | 7401508625 | 27900 | 27900 | 27900 | 27900 | 2165 |
| 455 | 20250328 | 135900 | 7341105125 | 27900 | 27900 | 27900 | 27900 | 385 |
| 456 | 20250328 | 135800 | 7330363625 | 27900 | 27900 | 27900 | 27900 | 697 |
| 457 | 20250328 | 135700 | 7310917325 | 27900 | 27900 | 27900 | 27900 | 411 |
| 458 | 20250328 | 135600 | 7299450425 | 27900 | 27900 | 27900 | 27900 | 342 |
| 459 | 20250328 | 135500 | 7289908625 | 27900 | 27900 | 27900 | 27900 | 366 |
| 460 | 20250328 | 135400 | 7279697225 | 27900 | 27900 | 27900 | 27900 | 210 |
| 461 | 20250328 | 135300 | 7273838225 | 27900 | 27900 | 27900 | 27900 | 518 |
| 462 | 20250328 | 135200 | 7259386025 | 27900 | 27900 | 27900 | 27900 | 190 |
| 463 | 20250328 | 135100 | 7254085025 | 27950 | 27900 | 27950 | 27900 | 1752 |
| 464 | 20250328 | 135000 | 7205201725 | 27900 | 27900 | 27900 | 27900 | 343 |
| 465 | 20250328 | 134900 | 7195632025 | 27900 | 27950 | 27950 | 27900 | 103 |
| 466 | 20250328 | 134800 | 7192756525 | 27950 | 27900 | 27950 | 27900 | 104 |
| 467 | 20250328 | 134700 | 7189854675 | 27900 | 27900 | 27900 | 27900 | 182 |
| 468 | 20250328 | 134600 | 7184776875 | 27900 | 27900 | 27950 | 27900 | 616 |
| 469 | 20250328 | 134500 | 7167566775 | 27950 | 27950 | 27950 | 27950 | 150 |
| 470 | 20250328 | 134400 | 7163374275 | 28000 | 27950 | 28000 | 27900 | 663 |
| 471 | 20250328 | 134300 | 7144856025 | 27950 | 27950 | 27950 | 27950 | 1638 |
| 472 | 20250328 | 134200 | 7099073925 | 27900 | 27900 | 27900 | 27900 | 325 |
| 473 | 20250328 | 134100 | 7090006425 | 27900 | 27900 | 27900 | 27850 | 920 |
| 474 | 20250328 | 134000 | 7064340175 | 27900 | 27900 | 27900 | 27900 | 115 |
| 475 | 20250328 | 133900 | 7061131675 | 27900 | 27950 | 27950 | 27900 | 951 |
| 476 | 20250328 | 133800 | 7034598225 | 27900 | 27900 | 27900 | 27900 | 174 |
| 477 | 20250328 | 133700 | 7029743625 | 27900 | 27900 | 27950 | 27900 | 386 |
| 478 | 20250328 | 133600 | 7018974175 | 27900 | 27900 | 27950 | 27900 | 1124 |
| 479 | 20250328 | 133500 | 6987612075 | 27900 | 27900 | 27900 | 27900 | 52 |
| 480 | 20250328 | 133400 | 6986161275 | 27900 | 27900 | 27950 | 27900 | 289 |
| 481 | 20250328 | 133300 | 6978097125 | 27900 | 27900 | 27950 | 27900 | 447 |
| 482 | 20250328 | 133200 | 6965614375 | 27900 | 27900 | 27900 | 27850 | 610 |
| 483 | 20250328 | 133100 | 6948598325 | 27900 | 27900 | 27900 | 27900 | 1132 |
| 484 | 20250328 | 133000 | 6917015525 | 27900 | 27900 | 27900 | 27900 | 185 |
| 485 | 20250328 | 132900 | 6911854025 | 27900 | 27900 | 27950 | 27900 | 125 |
| 486 | 20250328 | 132800 | 6908366125 | 27900 | 27900 | 27900 | 27900 | 267 |
| 487 | 20250328 | 132700 | 6900916825 | 27900 | 27900 | 27900 | 27900 | 140 |
| 488 | 20250328 | 132600 | 6897010825 | 27900 | 27900 | 27900 | 27900 | 793 |
| 489 | 20250328 | 132500 | 6874886125 | 27900 | 27900 | 27900 | 27900 | 230 |
| 490 | 20250328 | 132400 | 6868469125 | 27900 | 27900 | 27900 | 27900 | 1168 |
| 491 | 20250328 | 132300 | 6835881925 | 27950 | 27900 | 27950 | 27900 | 38 |
| 492 | 20250328 | 132200 | 6834821675 | 27900 | 27900 | 27900 | 27900 | 1054 |
| 493 | 20250328 | 132100 | 6805415075 | 27900 | 27900 | 27900 | 27875 | 697 |
| 494 | 20250328 | 132000 | 6785970950 | 27900 | 27900 | 27900 | 27900 | 99 |
| 495 | 20250328 | 131900 | 6783208850 | 27900 | 28000 | 28050 | 27900 | 800 |
| 496 | 20250328 | 131800 | 6760818850 | 28000 | 27950 | 28050 | 27950 | 3682 |
| 497 | 20250328 | 131700 | 6657630700 | 28000 | 27900 | 28000 | 27900 | 2418 |
| 498 | 20250328 | 131600 | 6590038500 | 27900 | 27900 | 27900 | 27850 | 1155 |
| 499 | 20250328 | 131500 | 6557815050 | 27900 | 27900 | 27950 | 27900 | 748 |
| 500 | 20250328 | 131400 | 6536945650 | 27900 | 27900 | 27950 | 27900 | 510 |
| 501 | 20250328 | 131300 | 6522716600 | 27900 | 27900 | 27950 | 27900 | 137 |
| 502 | 20250328 | 131200 | 6518892550 | 27900 | 27900 | 27950 | 27900 | 270 |
| 503 | 20250328 | 131100 | 6511359300 | 27900 | 27900 | 27900 | 27900 | 888 |
| 504 | 20250328 | 131000 | 6486584100 | 27900 | 27900 | 27900 | 27900 | 152 |
| 505 | 20250328 | 130900 | 6482343300 | 27900 | 27900 | 27900 | 27850 | 596 |
| 506 | 20250328 | 130800 | 6465719750 | 27900 | 27900 | 27900 | 27850 | 363 |
| 507 | 20250328 | 130700 | 6455596550 | 27900 | 27900 | 27900 | 27850 | 443 |
| 508 | 20250328 | 130600 | 6443241000 | 27900 | 27950 | 27950 | 27900 | 153 |
| 509 | 20250328 | 130500 | 6438968000 | 27950 | 28000 | 28000 | 27950 | 366 |
| 510 | 20250328 | 130400 | 6428738250 | 28000 | 27950 | 28000 | 27950 | 860 |
| 511 | 20250328 | 130300 | 6404688100 | 27950 | 28000 | 28000 | 27950 | 71 |
| 512 | 20250328 | 130200 | 6402703500 | 27950 | 27900 | 27950 | 27900 | 1433 |
| 513 | 20250328 | 130100 | 6362660750 | 27900 | 27900 | 27950 | 27900 | 181 |
| 514 | 20250328 | 130000 | 6357610800 | 27900 | 27900 | 27900 | 27850 | 594 |
| 515 | 20250328 | 125900 | 6341040800 | 27900 | 27900 | 27900 | 27900 | 854 |
| 516 | 20250328 | 125800 | 6317214200 | 27900 | 27900 | 27900 | 27850 | 750 |
| 517 | 20250328 | 125700 | 6296293550 | 27900 | 27900 | 27900 | 27900 | 52 |
| 518 | 20250328 | 125600 | 6294842750 | 27900 | 27900 | 27900 | 27900 | 194 |
| 519 | 20250328 | 125500 | 6289430150 | 27900 | 27900 | 27900 | 27850 | 1637 |
| 520 | 20250328 | 125400 | 6243761300 | 27900 | 27900 | 27900 | 27900 | 505 |
| 521 | 20250328 | 125300 | 6229671800 | 27900 | 27900 | 27900 | 27900 | 180 |
| 522 | 20250328 | 125200 | 6224649800 | 27950 | 27900 | 27950 | 27900 | 191 |
| 523 | 20250328 | 125100 | 6219318400 | 27900 | 27950 | 27950 | 27900 | 240 |
| 524 | 20250328 | 125000 | 6212618500 | 27950 | 27950 | 27950 | 27900 | 459 |
| 525 | 20250328 | 124900 | 6199796550 | 27900 | 27950 | 27950 | 27900 | 255 |
| 526 | 20250328 | 124800 | 6192678400 | 27850 | 27950 | 27950 | 27850 | 219 |
| 527 | 20250328 | 124700 | 6186564850 | 27900 | 27900 | 27950 | 27900 | 217 |
| 528 | 20250328 | 124600 | 6180510500 | 27950 | 27900 | 27950 | 27850 | 395 |
| 529 | 20250328 | 124500 | 6169490000 | 27900 | 27950 | 27950 | 27900 | 567 |
| 530 | 20250328 | 124400 | 6153646850 | 27950 | 27950 | 27950 | 27950 | 65 |
| 531 | 20250328 | 124300 | 6151830100 | 27950 | 27900 | 27950 | 27900 | 466 |
| 532 | 20250328 | 124200 | 6138810250 | 27950 | 27900 | 27950 | 27850 | 709 |
| 533 | 20250328 | 124100 | 6119034250 | 27900 | 27900 | 27900 | 27900 | 541 |
| 534 | 20250328 | 124000 | 6103940350 | 27900 | 27900 | 27950 | 27850 | 93 |
| 535 | 20250328 | 123900 | 6101346200 | 27950 | 27900 | 27950 | 27850 | 621 |
| 536 | 20250328 | 123800 | 6084022750 | 27900 | 27900 | 27900 | 27900 | 791 |
| 537 | 20250328 | 123700 | 6061953850 | 27900 | 27900 | 27900 | 27900 | 353 |
| 538 | 20250328 | 123600 | 6052105150 | 27900 | 27950 | 27950 | 27900 | 185 |
| 539 | 20250328 | 123500 | 6046943600 | 27950 | 27900 | 27950 | 27900 | 156 |
| 540 | 20250328 | 123400 | 6042589150 | 27900 | 27900 | 27900 | 27900 | 248 |
| 541 | 20250328 | 123300 | 6035669950 | 27900 | 27900 | 27950 | 27900 | 157 |
| 542 | 20250328 | 123200 | 6031289150 | 27900 | 27900 | 27900 | 27900 | 123 |
| 543 | 20250328 | 123100 | 6027857450 | 27900 | 27900 | 27900 | 27900 | 209 |
| 544 | 20250328 | 123000 | 6022026350 | 27900 | 27950 | 27950 | 27900 | 114 |
| 545 | 20250328 | 122900 | 6018843300 | 27950 | 27950 | 27950 | 27900 | 732 |
| 546 | 20250328 | 122800 | 5998387000 | 27950 | 27950 | 27950 | 27950 | 215 |
| 547 | 20250328 | 122700 | 5992377750 | 27950 | 27950 | 27950 | 27950 | 482 |
| 548 | 20250328 | 122600 | 5978905850 | 27950 | 27950 | 27950 | 27950 | 472 |
| 549 | 20250328 | 122500 | 5965713450 | 27950 | 27950 | 27950 | 27950 | 648 |
| 550 | 20250328 | 122400 | 5947601850 | 27950 | 27950 | 27950 | 27950 | 44 |
| 551 | 20250328 | 122300 | 5946372050 | 27950 | 27950 | 28000 | 27950 | 312 |
| 552 | 20250328 | 122200 | 5937651300 | 27950 | 27950 | 28000 | 27950 | 205 |
| 553 | 20250328 | 122100 | 5931921500 | 27950 | 27950 | 27950 | 27950 | 917 |
| 554 | 20250328 | 122000 | 5906291350 | 27950 | 27950 | 27950 | 27950 | 671 |
| 555 | 20250328 | 121900 | 5887536900 | 27950 | 27950 | 28000 | 27950 | 785 |
| 556 | 20250328 | 121800 | 5865593650 | 27950 | 27950 | 27950 | 27950 | 107 |
| 557 | 20250328 | 121700 | 5862603000 | 27950 | 27950 | 27950 | 27950 | 358 |
| 558 | 20250328 | 121600 | 5852596900 | 27950 | 27950 | 27950 | 27950 | 53 |
| 559 | 20250328 | 121500 | 5851115550 | 27950 | 27950 | 27950 | 27950 | 286 |
| 560 | 20250328 | 121400 | 5843121850 | 27950 | 28000 | 28000 | 27950 | 155 |
| 561 | 20250328 | 121300 | 5838789550 | 28000 | 27950 | 28000 | 27950 | 289 |
| 562 | 20250328 | 121200 | 5830701500 | 27950 | 27950 | 27950 | 27950 | 118 |
| 563 | 20250328 | 121100 | 5827403400 | 28000 | 27950 | 28000 | 27950 | 215 |
| 564 | 20250328 | 121000 | 5821393500 | 27950 | 27950 | 27950 | 27950 | 218 |
| 565 | 20250328 | 120900 | 5815300400 | 28000 | 27950 | 28000 | 27950 | 105 |
| 566 | 20250328 | 120800 | 5812362450 | 28000 | 28000 | 28050 | 28000 | 3462 |
| 567 | 20250328 | 120700 | 5715378850 | 27950 | 27950 | 28000 | 27950 | 287 |
| 568 | 20250328 | 120600 | 5707356750 | 27950 | 27950 | 28000 | 27950 | 214 |
| 569 | 20250328 | 120500 | 5701374850 | 27950 | 27950 | 27950 | 27950 | 2 |
| 570 | 20250328 | 120400 | 5701318950 | 27950 | 27950 | 27950 | 27950 | 360 |
| 571 | 20250328 | 120300 | 5691256950 | 27950 | 27950 | 27950 | 27950 | 143 |
| 572 | 20250328 | 120200 | 5687260100 | 27950 | 27950 | 27950 | 27950 | 167 |
| 573 | 20250328 | 120100 | 5682592450 | 27950 | 27950 | 28000 | 27950 | 52 |
| 574 | 20250328 | 120000 | 5681139000 | 28000 | 27950 | 28000 | 27950 | 856 |
| 575 | 20250328 | 115900 | 5657213475 | 28000 | 27950 | 28000 | 27950 | 534 |
| 576 | 20250328 | 115800 | 5642278175 | 27950 | 27950 | 27950 | 27950 | 92 |
| 577 | 20250328 | 115700 | 5639706775 | 27950 | 27950 | 28000 | 27950 | 233 |
| 578 | 20250328 | 115600 | 5633194375 | 28000 | 27950 | 28000 | 27950 | 195 |
| 579 | 20250328 | 115500 | 5627744075 | 27950 | 27950 | 27950 | 27950 | 79 |
| 580 | 20250328 | 115400 | 5625536025 | 27950 | 27950 | 27950 | 27900 | 1959 |
| 581 | 20250328 | 115300 | 5570785625 | 27950 | 27950 | 27950 | 27950 | 416 |
| 582 | 20250328 | 115200 | 5559158425 | 27950 | 27950 | 28000 | 27950 | 744 |
| 583 | 20250328 | 115100 | 5538360075 | 27950 | 27950 | 28000 | 27900 | 1347 |
| 584 | 20250328 | 115000 | 5500718175 | 27950 | 27950 | 27950 | 27950 | 44 |
| 585 | 20250328 | 114900 | 5499488375 | 27950 | 27950 | 27950 | 27950 | 193 |
| 586 | 20250328 | 114800 | 5494094025 | 27950 | 27950 | 27950 | 27950 | 160 |
| 587 | 20250328 | 114700 | 5489622025 | 27950 | 27950 | 27950 | 27900 | 211 |
| 588 | 20250328 | 114600 | 5483727625 | 27950 | 27950 | 27950 | 27950 | 228 |
| 589 | 20250328 | 114500 | 5477355025 | 27950 | 27950 | 27950 | 27950 | 278 |
| 590 | 20250328 | 114400 | 5469584925 | 27950 | 27950 | 27950 | 27950 | 281 |
| 591 | 20250328 | 114300 | 5461730975 | 28000 | 27950 | 28000 | 27950 | 349 |
| 592 | 20250328 | 114200 | 5451976200 | 27950 | 27950 | 27975 | 27950 | 436 |
| 593 | 20250328 | 114100 | 5439787550 | 27950 | 27950 | 27950 | 27950 | 151 |
| 594 | 20250328 | 114000 | 5435567100 | 27950 | 27950 | 27950 | 27950 | 212 |
| 595 | 20250328 | 113900 | 5429641700 | 27950 | 27950 | 27950 | 27950 | 41 |
| 596 | 20250328 | 113800 | 5428495750 | 27950 | 27950 | 27950 | 27950 | 196 |
| 597 | 20250328 | 113700 | 5423017550 | 27950 | 27950 | 27950 | 27950 | 233 |
| 598 | 20250328 | 113600 | 5416505200 | 27950 | 27950 | 27950 | 27950 | 36 |
| 599 | 20250328 | 113500 | 5415499000 | 27950 | 27950 | 27950 | 27925 | 414 |
| 600 | 20250328 | 113400 | 5403929050 | 27950 | 28000 | 28000 | 27950 | 462 |
| 601 | 20250328 | 113300 | 5391016050 | 27950 | 27950 | 27950 | 27950 | 256 |
| 602 | 20250328 | 113200 | 5383860850 | 28000 | 27950 | 28000 | 27950 | 303 |
| 603 | 20250328 | 113100 | 5375389675 | 28000 | 28000 | 28000 | 28000 | 851 |
| 604 | 20250328 | 113000 | 5351561675 | 28000 | 27975 | 28000 | 27950 | 1300 |
| 605 | 20250328 | 112900 | 5315169125 | 27950 | 27950 | 27975 | 27950 | 284 |
| 606 | 20250328 | 112800 | 5307231075 | 27950 | 27950 | 27950 | 27950 | 106 |
| 607 | 20250328 | 112700 | 5304268375 | 27950 | 27950 | 27950 | 27950 | 513 |
| 608 | 20250328 | 112600 | 5289930025 | 27950 | 27950 | 27950 | 27950 | 160 |
| 609 | 20250328 | 112500 | 5285458025 | 27950 | 27950 | 27950 | 27950 | 497 |
| 610 | 20250328 | 112400 | 5271566875 | 27950 | 27950 | 27950 | 27950 | 120 |
| 611 | 20250328 | 112300 | 5268212875 | 27950 | 27950 | 27950 | 27950 | 189 |
| 612 | 20250328 | 112200 | 5262930325 | 27950 | 27950 | 27975 | 27950 | 413 |
| 613 | 20250328 | 112100 | 5251386925 | 27950 | 27950 | 28000 | 27950 | 329 |
| 614 | 20250328 | 112000 | 5242191275 | 27950 | 27950 | 27950 | 27950 | 319 |
| 615 | 20250328 | 111900 | 5233275225 | 27950 | 27950 | 27950 | 27900 | 677 |
| 616 | 20250328 | 111800 | 5214357650 | 27950 | 27950 | 27950 | 27950 | 987 |
| 617 | 20250328 | 111700 | 5186771000 | 27950 | 27950 | 27950 | 27950 | 53 |
| 618 | 20250328 | 111600 | 5185289650 | 27950 | 28000 | 28000 | 27850 | 1120 |
| 619 | 20250328 | 111500 | 5154037550 | 27950 | 27950 | 28000 | 27950 | 363 |
| 620 | 20250328 | 111400 | 5143890350 | 27950 | 27975 | 28000 | 27950 | 239 |
| 621 | 20250328 | 111300 | 5137201075 | 27950 | 27950 | 27975 | 27950 | 167 |
| 622 | 20250328 | 111200 | 5132532250 | 27950 | 27975 | 28000 | 27950 | 1563 |
| 623 | 20250328 | 111100 | 5088782375 | 27950 | 27950 | 27950 | 27950 | 26 |
| 624 | 20250328 | 111000 | 5088055675 | 27950 | 27950 | 27950 | 27950 | 156 |
| 625 | 20250328 | 110900 | 5083695475 | 27950 | 27950 | 27950 | 27950 | 691 |
| 626 | 20250328 | 110800 | 5064382025 | 27950 | 27950 | 28000 | 27950 | 546 |
| 627 | 20250328 | 110700 | 5049116325 | 28000 | 27950 | 28000 | 27950 | 205 |
| 628 | 20250328 | 110600 | 5043386525 | 27950 | 27950 | 27975 | 27950 | 346 |
| 629 | 20250328 | 110500 | 5033714575 | 27950 | 27950 | 28000 | 27950 | 1250 |
| 630 | 20250328 | 110400 | 4998774575 | 27950 | 27950 | 27950 | 27950 | 90 |
| 631 | 20250328 | 110300 | 4996259075 | 27950 | 27950 | 28000 | 27950 | 141 |
| 632 | 20250328 | 110200 | 4992315550 | 27950 | 27975 | 27975 | 27950 | 169 |
| 633 | 20250328 | 110100 | 4987590575 | 27950 | 28000 | 28000 | 27950 | 340 |
| 634 | 20250328 | 110000 | 4978075175 | 28000 | 28000 | 28000 | 28000 | 355 |
| 635 | 20250328 | 105900 | 4968135175 | 28000 | 28000 | 28000 | 28000 | 203 |
| 636 | 20250328 | 105800 | 4962451175 | 28000 | 28000 | 28050 | 27950 | 869 |
| 637 | 20250328 | 105700 | 4938120975 | 27950 | 27950 | 28000 | 27950 | 186 |
| 638 | 20250328 | 105600 | 4932921425 | 27950 | 27950 | 27975 | 27950 | 205 |
| 639 | 20250328 | 105500 | 4927190350 | 28050 | 27950 | 28050 | 27950 | 1312 |
| 640 | 20250328 | 105400 | 4890462750 | 27950 | 27950 | 28000 | 27850 | 2863 |
| 641 | 20250328 | 105300 | 4810512400 | 27950 | 27950 | 27950 | 27950 | 961 |
| 642 | 20250328 | 105200 | 4783652450 | 27950 | 27950 | 27975 | 27950 | 316 |
| 643 | 20250328 | 105100 | 4774820225 | 27950 | 27950 | 27950 | 27900 | 252 |
| 644 | 20250328 | 105000 | 4767780475 | 27950 | 27950 | 27950 | 27950 | 589 |
| 645 | 20250328 | 104900 | 4751317925 | 27950 | 27950 | 28000 | 27950 | 384 |
| 646 | 20250328 | 104800 | 4740585000 | 27950 | 27900 | 27950 | 27900 | 309 |
| 647 | 20250328 | 104700 | 4731955800 | 27900 | 27900 | 27950 | 27850 | 506 |
| 648 | 20250328 | 104600 | 4717844600 | 27900 | 27950 | 27950 | 27900 | 423 |
| 649 | 20250328 | 104500 | 4706036400 | 27900 | 27900 | 27900 | 27850 | 289 |
| 650 | 20250328 | 104400 | 4697977875 | 27850 | 27950 | 27950 | 27850 | 752 |
| 651 | 20250328 | 104300 | 4676995500 | 27900 | 27950 | 27950 | 27900 | 687 |
| 652 | 20250328 | 104200 | 4657810050 | 28000 | 27950 | 28000 | 27950 | 105 |
| 653 | 20250328 | 104100 | 4654873550 | 27950 | 28000 | 28050 | 27950 | 975 |
| 654 | 20250328 | 104000 | 4627592675 | 28050 | 27950 | 28050 | 27950 | 435 |
| 655 | 20250328 | 103900 | 4615419400 | 28000 | 28000 | 28000 | 27950 | 349 |
| 656 | 20250328 | 103800 | 4605655850 | 28000 | 27950 | 28050 | 27950 | 272 |
| 657 | 20250328 | 103700 | 4598040500 | 27950 | 28000 | 28050 | 27950 | 171 |
| 658 | 20250328 | 103600 | 4593259350 | 28000 | 28000 | 28050 | 27950 | 1620 |
| 659 | 20250328 | 103500 | 4547902450 | 28000 | 28000 | 28000 | 28000 | 305 |
| 660 | 20250328 | 103400 | 4539362450 | 28000 | 28000 | 28050 | 27950 | 725 |
| 661 | 20250328 | 103300 | 4519067200 | 27950 | 28000 | 28050 | 27950 | 647 |
| 662 | 20250328 | 103200 | 4500956900 | 28000 | 28000 | 28050 | 28000 | 372 |
| 663 | 20250328 | 103100 | 4490527075 | 28000 | 28000 | 28050 | 27950 | 222 |
| 664 | 20250328 | 103000 | 4484313225 | 28000 | 28000 | 28050 | 27950 | 1870 |
| 665 | 20250328 | 102900 | 4431960200 | 28000 | 28000 | 28025 | 28000 | 170 |
| 666 | 20250328 | 102800 | 4427199425 | 28000 | 28000 | 28050 | 28000 | 270 |
| 667 | 20250328 | 102700 | 4419633900 | 28000 | 28000 | 28000 | 27950 | 1710 |
| 668 | 20250328 | 102600 | 4371765100 | 28025 | 28000 | 28025 | 28000 | 306 |
| 669 | 20250328 | 102500 | 4363196975 | 28000 | 28000 | 28000 | 28000 | 320 |
| 670 | 20250328 | 102400 | 4354236975 | 28000 | 28025 | 28050 | 27950 | 8974 |
| 671 | 20250328 | 102300 | 4102976775 | 28000 | 28000 | 28025 | 28000 | 149 |
| 672 | 20250328 | 102200 | 4098803750 | 28000 | 28000 | 28025 | 28000 | 301 |
| 673 | 20250328 | 102100 | 4090375725 | 28000 | 28000 | 28025 | 27950 | 2531 |
| 674 | 20250328 | 102000 | 4019523000 | 28000 | 28025 | 28025 | 28000 | 804 |
| 675 | 20250328 | 101900 | 3997009800 | 28000 | 28000 | 28050 | 28000 | 270 |
| 676 | 20250328 | 101800 | 3989449400 | 28000 | 28050 | 28050 | 28000 | 188 |
| 677 | 20250328 | 101700 | 3984184850 | 28000 | 28100 | 28100 | 28000 | 984 |
| 678 | 20250328 | 101600 | 3956568825 | 28050 | 28100 | 28150 | 28000 | 2194 |
| 679 | 20250328 | 101500 | 3894922375 | 28050 | 28050 | 28050 | 28000 | 435 |
| 680 | 20250328 | 101400 | 3882724625 | 28100 | 28000 | 28100 | 28000 | 2139 |
| 681 | 20250328 | 101300 | 3822733425 | 27950 | 28000 | 28000 | 27900 | 1355 |
| 682 | 20250328 | 101200 | 3784808350 | 27950 | 27900 | 28000 | 27900 | 345 |
| 683 | 20250328 | 101100 | 3775168375 | 27900 | 27950 | 27950 | 27900 | 223 |
| 684 | 20250328 | 101000 | 3768945500 | 27900 | 27900 | 27950 | 27900 | 608 |
| 685 | 20250328 | 100900 | 3751964900 | 27900 | 27900 | 27900 | 27900 | 211 |
| 686 | 20250328 | 100800 | 3746078000 | 27850 | 27800 | 27900 | 27800 | 1106 |
| 687 | 20250328 | 100700 | 3715246650 | 27825 | 27825 | 27825 | 27800 | 344 |
| 688 | 20250328 | 100600 | 3705681625 | 27800 | 27800 | 27825 | 27800 | 219 |
| 689 | 20250328 | 100500 | 3699593375 | 27800 | 27800 | 27825 | 27800 | 124 |
| 690 | 20250328 | 100400 | 3696146150 | 27800 | 27800 | 27800 | 27800 | 485 |
| 691 | 20250328 | 100300 | 3682663150 | 27800 | 27800 | 27800 | 27750 | 1089 |
| 692 | 20250328 | 100200 | 3652393900 | 27825 | 27850 | 27850 | 27800 | 942 |
| 693 | 20250328 | 100100 | 3626163550 | 27850 | 27850 | 27875 | 27850 | 286 |
| 694 | 20250328 | 100000 | 3618198325 | 27850 | 27800 | 27900 | 27800 | 652 |
| 695 | 20250328 | 095900 | 3600037725 | 27850 | 27800 | 27850 | 27800 | 446 |
| 696 | 20250328 | 095800 | 3587632975 | 27800 | 27800 | 27850 | 27800 | 870 |
| 697 | 20250328 | 095700 | 3563433200 | 27800 | 27850 | 27850 | 27800 | 679 |
| 698 | 20250328 | 095600 | 3544556950 | 27800 | 27800 | 27850 | 27800 | 485 |
| 699 | 20250328 | 095500 | 3531062025 | 27800 | 27775 | 27800 | 27750 | 799 |
| 700 | 20250328 | 095400 | 3508859325 | 27775 | 27800 | 27800 | 27750 | 197 |
| 701 | 20250328 | 095300 | 3503390125 | 27750 | 27800 | 27800 | 27750 | 1864 |
| 702 | 20250328 | 095200 | 3451607275 | 27850 | 27900 | 27900 | 27800 | 5724 |
| 703 | 20250328 | 095100 | 3292103350 | 27900 | 27850 | 27900 | 27850 | 1512 |
| 704 | 20250328 | 095000 | 3249933100 | 27850 | 27900 | 27900 | 27850 | 1435 |
| 705 | 20250328 | 094900 | 3209934350 | 27900 | 27900 | 27950 | 27900 | 668 |
| 706 | 20250328 | 094800 | 3191297100 | 27900 | 27900 | 27925 | 27900 | 1494 |
| 707 | 20250328 | 094700 | 3149614475 | 27925 | 27925 | 27950 | 27900 | 139 |
| 708 | 20250328 | 094600 | 3145735400 | 27900 | 27975 | 27975 | 27900 | 621 |
| 709 | 20250328 | 094500 | 3128392175 | 27975 | 28000 | 28000 | 27950 | 162 |
| 710 | 20250328 | 094400 | 3123862575 | 27950 | 27950 | 28000 | 27950 | 753 |
| 711 | 20250328 | 094300 | 3102807125 | 27950 | 27950 | 27950 | 27950 | 136 |
| 712 | 20250328 | 094200 | 3099005925 | 27950 | 27950 | 27950 | 27950 | 853 |
| 713 | 20250328 | 094100 | 3075164575 | 27950 | 28000 | 28050 | 27950 | 305 |
| 714 | 20250328 | 094000 | 3066624350 | 28000 | 27975 | 28000 | 27950 | 641 |
| 715 | 20250328 | 093900 | 3048680100 | 27950 | 27950 | 27975 | 27950 | 440 |
| 716 | 20250328 | 093800 | 3036381725 | 27950 | 27950 | 27950 | 27950 | 191 |
| 717 | 20250328 | 093700 | 3031043275 | 27950 | 28000 | 28000 | 27950 | 625 |
| 718 | 20250328 | 093600 | 3013548825 | 28000 | 27975 | 28050 | 27975 | 667 |
| 719 | 20250328 | 093500 | 2994872750 | 27950 | 27950 | 28000 | 27950 | 276 |
| 720 | 20250328 | 093400 | 2987158025 | 27950 | 27900 | 28000 | 27850 | 2538 |
| 721 | 20250328 | 093300 | 2916352175 | 27900 | 27950 | 27950 | 27900 | 678 |
| 722 | 20250328 | 093200 | 2897427225 | 27950 | 27900 | 27950 | 27900 | 840 |
| 723 | 20250328 | 093100 | 2873972175 | 27900 | 28000 | 28050 | 27900 | 416 |
| 724 | 20250328 | 093000 | 2862359225 | 28000 | 27900 | 28050 | 27850 | 602 |
| 725 | 20250328 | 092900 | 2845552375 | 27900 | 27950 | 27950 | 27850 | 2084 |
| 726 | 20250328 | 092800 | 2787444675 | 28000 | 28000 | 28000 | 27900 | 1960 |
| 727 | 20250328 | 092700 | 2732591625 | 28000 | 28000 | 28000 | 28000 | 318 |
| 728 | 20250328 | 092600 | 2723687625 | 28050 | 28000 | 28050 | 28000 | 477 |
| 729 | 20250328 | 092500 | 2710330975 | 28050 | 28050 | 28050 | 28000 | 2605 |
| 730 | 20250328 | 092400 | 2637390875 | 28050 | 28000 | 28050 | 27950 | 825 |
| 731 | 20250328 | 092300 | 2614298175 | 28000 | 28050 | 28050 | 28000 | 1056 |
| 732 | 20250328 | 092200 | 2584712525 | 28050 | 28050 | 28100 | 28050 | 271 |
| 733 | 20250328 | 092100 | 2577108475 | 28100 | 28050 | 28100 | 28000 | 1282 |
| 734 | 20250328 | 092000 | 2541099825 | 28050 | 28050 | 28150 | 28000 | 3499 |
| 735 | 20250328 | 091900 | 2442907425 | 28050 | 28050 | 28100 | 28000 | 957 |
| 736 | 20250328 | 091800 | 2416090775 | 28050 | 28050 | 28100 | 28050 | 936 |
| 737 | 20250328 | 091700 | 2389834925 | 28100 | 28050 | 28100 | 28000 | 911 |
| 738 | 20250328 | 091600 | 2364295925 | 28050 | 28050 | 28100 | 28000 | 615 |
| 739 | 20250328 | 091500 | 2347037575 | 28050 | 28050 | 28075 | 28050 | 1040 |
| 740 | 20250328 | 091400 | 2317865550 | 28100 | 28000 | 28100 | 28000 | 1982 |
| 741 | 20250328 | 091300 | 2262308200 | 27950 | 27900 | 27950 | 27900 | 4439 |
| 742 | 20250328 | 091200 | 2138345150 | 27900 | 27950 | 28000 | 27850 | 3569 |
| 743 | 20250328 | 091100 | 2038744900 | 28000 | 27950 | 28050 | 27900 | 3562 |
| 744 | 20250328 | 091000 | 1939166100 | 28100 | 28050 | 28100 | 27900 | 5739 |
| 745 | 20250328 | 090900 | 1778422000 | 28050 | 28100 | 28150 | 28050 | 3098 |
| 746 | 20250328 | 090800 | 1691384000 | 28100 | 28100 | 28150 | 28000 | 12531 |
| 747 | 20250328 | 090700 | 1339321050 | 28100 | 28100 | 28150 | 28050 | 1404 |
| 748 | 20250328 | 090600 | 1299888200 | 28200 | 28150 | 28200 | 28100 | 4361 |
| 749 | 20250328 | 090500 | 1177201700 | 28100 | 28100 | 28250 | 28050 | 4465 |
| 750 | 20250328 | 090400 | 1051787300 | 28100 | 28200 | 28200 | 28100 | 7134 |
| 751 | 20250328 | 090300 | 850663000 | 28200 | 28200 | 28250 | 28100 | 6417 |
| 752 | 20250328 | 090200 | 669955250 | 28150 | 28250 | 28300 | 28150 | 3941 |
| 753 | 20250328 | 090100 | 558739300 | 28300 | 28550 | 28600 | 28250 | 11707 |
| 754 | 20250328 | 090000 | 226623900 | 28400 | 28650 | 28700 | 28400 | 7930 |