39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 211000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 17332 |
| 3 | 20250407 | 210900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20250407 | 210800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20250407 | 210700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20250407 | 210600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20250407 | 210500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20250407 | 210400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20250407 | 210300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20250407 | 210200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20250407 | 210100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20250407 | 210000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20250407 | 205900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20250407 | 205800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20250407 | 205700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20250407 | 205600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20250407 | 205500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20250407 | 205400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20250407 | 205300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20250407 | 205200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20250407 | 205100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20250407 | 205000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20250407 | 204900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20250407 | 204800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20250407 | 204700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20250407 | 204600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20250407 | 204500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20250407 | 204400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20250407 | 204300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20250407 | 204200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20250407 | 204100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20250407 | 204000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 17332 |
| 33 | 20250407 | 203900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20250407 | 203800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20250407 | 203700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20250407 | 203600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20250407 | 203500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20250407 | 203400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20250407 | 203300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20250407 | 203200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20250407 | 203100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20250407 | 203000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20250407 | 202900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20250407 | 202800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20250407 | 202700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20250407 | 202600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20250407 | 202500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20250407 | 202400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20250407 | 202300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20250407 | 202200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20250407 | 202100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20250407 | 202000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20250407 | 201900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20250407 | 201800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20250407 | 201700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20250407 | 201600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20250407 | 201500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20250407 | 201400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20250407 | 201300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20250407 | 201200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20250407 | 201100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20250407 | 201000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 17332 |
| 63 | 20250407 | 200900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20250407 | 200800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20250407 | 200700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20250407 | 200600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20250407 | 200500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20250407 | 200400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20250407 | 200300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20250407 | 200200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20250407 | 200100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20250407 | 200000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20250407 | 195900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20250407 | 195800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20250407 | 195700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20250407 | 195600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20250407 | 195500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20250407 | 195400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20250407 | 195300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20250407 | 195200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20250407 | 195100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20250407 | 195000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20250407 | 194900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20250407 | 194800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20250407 | 194700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20250407 | 194600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20250407 | 194500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20250407 | 194400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20250407 | 194300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20250407 | 194200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20250407 | 194100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20250407 | 194000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 17332 |
| 93 | 20250407 | 193900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20250407 | 193800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20250407 | 193700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20250407 | 193600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20250407 | 193500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20250407 | 193400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20250407 | 193300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20250407 | 193200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20250407 | 193100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20250407 | 193000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20250407 | 192900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20250407 | 192800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20250407 | 192700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20250407 | 192600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20250407 | 192500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20250407 | 192400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20250407 | 192300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20250407 | 192200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20250407 | 192100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20250407 | 192000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20250407 | 191900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20250407 | 191800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20250407 | 191700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20250407 | 191600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20250407 | 191500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20250407 | 191400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20250407 | 191300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20250407 | 191200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20250407 | 191100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20250407 | 191000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 17332 |
| 123 | 20250407 | 190900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20250407 | 190800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20250407 | 190700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20250407 | 190600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20250407 | 190500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20250407 | 190400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20250407 | 190300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20250407 | 190200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20250407 | 190100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20250407 | 190000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20250407 | 185900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20250407 | 185800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20250407 | 185700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20250407 | 185600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20250407 | 185500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20250407 | 185400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20250407 | 185300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20250407 | 185200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20250407 | 185100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20250407 | 185000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20250407 | 184900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20250407 | 184800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20250407 | 184700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20250407 | 184600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20250407 | 184500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20250407 | 184400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20250407 | 184300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20250407 | 184200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20250407 | 184100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20250407 | 184000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 17332 |
| 153 | 20250407 | 183900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20250407 | 183800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20250407 | 183700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20250407 | 183600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20250407 | 183500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20250407 | 183400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20250407 | 183300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20250407 | 183200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20250407 | 183100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20250407 | 183000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20250407 | 182900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20250407 | 182800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20250407 | 182700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20250407 | 182600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20250407 | 182500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20250407 | 182400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20250407 | 182300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20250407 | 182200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20250407 | 182100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20250407 | 182000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20250407 | 181900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20250407 | 181800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20250407 | 181700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20250407 | 181600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20250407 | 181500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20250407 | 181400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20250407 | 181300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20250407 | 181200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20250407 | 181100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20250407 | 181000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 17332 |
| 183 | 20250407 | 180900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20250407 | 180800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20250407 | 180700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20250407 | 180600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20250407 | 180500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20250407 | 180400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20250407 | 180300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20250407 | 180200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20250407 | 180100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20250407 | 180000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20250407 | 175900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20250407 | 175800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20250407 | 175700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20250407 | 175600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20250407 | 175500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20250407 | 175400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20250407 | 175300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20250407 | 175200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20250407 | 175100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20250407 | 175000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20250407 | 174900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20250407 | 174800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20250407 | 174700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20250407 | 174600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20250407 | 174500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20250407 | 174400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20250407 | 174300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20250407 | 174200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20250407 | 174100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20250407 | 174000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 17332 |
| 213 | 20250407 | 173900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20250407 | 173800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20250407 | 173700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20250407 | 173600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20250407 | 173500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20250407 | 173400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20250407 | 173300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20250407 | 173200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20250407 | 173100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20250407 | 173000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20250407 | 172900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20250407 | 172800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20250407 | 172700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20250407 | 172600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20250407 | 172500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20250407 | 172400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20250407 | 172300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20250407 | 172200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20250407 | 172100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20250407 | 172000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20250407 | 171900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20250407 | 171800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20250407 | 171700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20250407 | 171600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20250407 | 171500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20250407 | 171400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20250407 | 171300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20250407 | 171200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20250407 | 171100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20250407 | 171000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 17332 |
| 243 | 20250407 | 170900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20250407 | 170800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20250407 | 170700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20250407 | 170600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20250407 | 170500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20250407 | 170400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20250407 | 170300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20250407 | 170200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20250407 | 170100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20250407 | 170000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20250407 | 165900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20250407 | 165800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20250407 | 165700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20250407 | 165600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20250407 | 165500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20250407 | 165400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20250407 | 165300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20250407 | 165200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20250407 | 165100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20250407 | 165000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20250407 | 164900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20250407 | 164800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20250407 | 164700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20250407 | 164600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20250407 | 164500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20250407 | 164400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20250407 | 164300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20250407 | 164200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20250407 | 164100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20250407 | 164000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 17332 |
| 273 | 20250407 | 163900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20250407 | 163800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20250407 | 163700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20250407 | 163600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20250407 | 163500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20250407 | 163400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20250407 | 163300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20250407 | 163200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20250407 | 163100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20250407 | 163000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20250407 | 162900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20250407 | 162800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20250407 | 162700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20250407 | 162600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20250407 | 162500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20250407 | 162400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20250407 | 162300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20250407 | 162200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20250407 | 162100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20250407 | 162000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20250407 | 161900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20250407 | 161800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20250407 | 161700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20250407 | 161600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20250407 | 161500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20250407 | 161400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20250407 | 161300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20250407 | 161200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20250407 | 161100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20250407 | 161000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 17332 |
| 303 | 20250407 | 160900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20250407 | 160800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20250407 | 160700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20250407 | 160600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20250407 | 160500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20250407 | 160400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20250407 | 160300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20250407 | 160200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20250407 | 160100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20250407 | 160000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20250407 | 155900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20250407 | 155800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20250407 | 155700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20250407 | 155600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20250407 | 155500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20250407 | 155400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20250407 | 155300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20250407 | 155200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20250407 | 155100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20250407 | 155000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20250407 | 154900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20250407 | 154800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20250407 | 154700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 326 | 20250407 | 154600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 327 | 20250407 | 154500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 328 | 20250407 | 154400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20250407 | 154300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20250407 | 154200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20250407 | 154100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20250407 | 154000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 17332 |
| 333 | 20250407 | 153900 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20250407 | 153800 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20250407 | 153700 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20250407 | 153600 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20250407 | 153500 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20250407 | 153400 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 339 | 20250407 | 153300 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 340 | 20250407 | 153200 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 341 | 20250407 | 153100 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 342 | 20250407 | 153000 | 16423866900 | 22550 | 22550 | 22550 | 22550 | 17332 |
| 343 | 20250407 | 152900 | 16033030300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 344 | 20250407 | 152800 | 16033030300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 345 | 20250407 | 152700 | 16033030300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 346 | 20250407 | 152600 | 16033030300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 347 | 20250407 | 152500 | 16033030300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 348 | 20250407 | 152400 | 16033030300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 349 | 20250407 | 152300 | 16033030300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 350 | 20250407 | 152200 | 16033030300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 351 | 20250407 | 152100 | 16033030300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 352 | 20250407 | 152000 | 16033030300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 353 | 20250407 | 151900 | 16033030300 | 22550 | 22500 | 22600 | 22500 | 2629 |
| 354 | 20250407 | 151800 | 15973739700 | 22600 | 22550 | 22600 | 22500 | 2568 |
| 355 | 20250407 | 151700 | 15915896250 | 22550 | 22550 | 22600 | 22500 | 4820 |
| 356 | 20250407 | 151600 | 15807236000 | 22500 | 22550 | 22550 | 22500 | 4997 |
| 357 | 20250407 | 151500 | 15694577450 | 22550 | 22550 | 22600 | 22500 | 2880 |
| 358 | 20250407 | 151400 | 15629636325 | 22550 | 22600 | 22600 | 22500 | 2924 |
| 359 | 20250407 | 151300 | 15563702425 | 22600 | 22550 | 22600 | 22550 | 1197 |
| 360 | 20250407 | 151200 | 15536707025 | 22600 | 22500 | 22600 | 22500 | 1814 |
| 361 | 20250407 | 151100 | 15495826500 | 22550 | 22500 | 22600 | 22500 | 3012 |
| 362 | 20250407 | 151000 | 15427910400 | 22600 | 22550 | 22600 | 22500 | 6743 |
| 363 | 20250407 | 150900 | 15275890800 | 22550 | 22550 | 22600 | 22525 | 3625 |
| 364 | 20250407 | 150800 | 15194146750 | 22600 | 22550 | 22600 | 22550 | 2087 |
| 365 | 20250407 | 150700 | 15147060650 | 22600 | 22600 | 22600 | 22550 | 1411 |
| 366 | 20250407 | 150600 | 15115233300 | 22550 | 22600 | 22600 | 22550 | 1382 |
| 367 | 20250407 | 150500 | 15084065450 | 22600 | 22550 | 22600 | 22550 | 1067 |
| 368 | 20250407 | 150400 | 15059991350 | 22600 | 22600 | 22600 | 22550 | 485 |
| 369 | 20250407 | 150300 | 15049046000 | 22600 | 22600 | 22600 | 22550 | 498 |
| 370 | 20250407 | 150200 | 15037812750 | 22550 | 22550 | 22600 | 22550 | 612 |
| 371 | 20250407 | 150100 | 15024005225 | 22600 | 22550 | 22600 | 22550 | 1744 |
| 372 | 20250407 | 150000 | 14984676975 | 22550 | 22500 | 22600 | 22500 | 1912 |
| 373 | 20250407 | 145900 | 14941573000 | 22550 | 22500 | 22550 | 22500 | 2093 |
| 374 | 20250407 | 145800 | 14894432000 | 22500 | 22500 | 22550 | 22500 | 1503 |
| 375 | 20250407 | 145700 | 14860555050 | 22500 | 22550 | 22550 | 22500 | 2814 |
| 376 | 20250407 | 145600 | 14797106200 | 22500 | 22550 | 22550 | 22500 | 1490 |
| 377 | 20250407 | 145500 | 14763532150 | 22550 | 22550 | 22600 | 22500 | 1724 |
| 378 | 20250407 | 145400 | 14724680300 | 22550 | 22500 | 22600 | 22500 | 5601 |
| 379 | 20250407 | 145300 | 14598381400 | 22500 | 22500 | 22550 | 22500 | 913 |
| 380 | 20250407 | 145200 | 14577838600 | 22500 | 22500 | 22550 | 22500 | 879 |
| 381 | 20250407 | 145100 | 14558056550 | 22500 | 22500 | 22550 | 22500 | 977 |
| 382 | 20250407 | 145000 | 14536056600 | 22500 | 22500 | 22550 | 22500 | 824 |
| 383 | 20250407 | 144900 | 14517499350 | 22500 | 22500 | 22550 | 22500 | 1411 |
| 384 | 20250407 | 144800 | 14485724325 | 22550 | 22550 | 22550 | 22500 | 895 |
| 385 | 20250407 | 144700 | 14465584725 | 22500 | 22550 | 22600 | 22500 | 1778 |
| 386 | 20250407 | 144600 | 14425481250 | 22550 | 22500 | 22600 | 22500 | 7119 |
| 387 | 20250407 | 144500 | 14265010150 | 22500 | 22550 | 22550 | 22500 | 1974 |
| 388 | 20250407 | 144400 | 14220588900 | 22550 | 22600 | 22600 | 22500 | 10515 |
| 389 | 20250407 | 144300 | 13983844500 | 22600 | 22600 | 22650 | 22550 | 6350 |
| 390 | 20250407 | 144200 | 13840365475 | 22600 | 22600 | 22650 | 22600 | 145 |
| 391 | 20250407 | 144100 | 13837088425 | 22650 | 22600 | 22650 | 22600 | 4248 |
| 392 | 20250407 | 144000 | 13741083575 | 22650 | 22650 | 22650 | 22600 | 8027 |
| 393 | 20250407 | 143900 | 13559637075 | 22650 | 22650 | 22650 | 22600 | 3055 |
| 394 | 20250407 | 143800 | 13490577625 | 22650 | 22650 | 22700 | 22650 | 1418 |
| 395 | 20250407 | 143700 | 13458458325 | 22700 | 22700 | 22700 | 22650 | 2527 |
| 396 | 20250407 | 143600 | 13401135825 | 22700 | 22650 | 22700 | 22650 | 1753 |
| 397 | 20250407 | 143500 | 13361396175 | 22700 | 22700 | 22750 | 22700 | 1125 |
| 398 | 20250407 | 143400 | 13335852125 | 22700 | 22700 | 22750 | 22700 | 785 |
| 399 | 20250407 | 143300 | 13318028575 | 22700 | 22750 | 22750 | 22700 | 1063 |
| 400 | 20250407 | 143200 | 13293845925 | 22750 | 22700 | 22750 | 22650 | 2690 |
| 401 | 20250407 | 143100 | 13232769525 | 22700 | 22650 | 22700 | 22650 | 818 |
| 402 | 20250407 | 143000 | 13214218225 | 22700 | 22750 | 22750 | 22650 | 2412 |
| 403 | 20250407 | 142900 | 13159535325 | 22750 | 22700 | 22750 | 22650 | 2440 |
| 404 | 20250407 | 142800 | 13104115325 | 22700 | 22700 | 22750 | 22650 | 2002 |
| 405 | 20250407 | 142700 | 13058669725 | 22700 | 22750 | 22800 | 22700 | 606 |
| 406 | 20250407 | 142600 | 13044897775 | 22750 | 22800 | 22850 | 22750 | 5568 |
| 407 | 20250407 | 142500 | 12917976625 | 22800 | 22750 | 22800 | 22750 | 1106 |
| 408 | 20250407 | 142400 | 12892810775 | 22800 | 22750 | 22800 | 22750 | 418 |
| 409 | 20250407 | 142300 | 12883297325 | 22750 | 22850 | 22900 | 22750 | 909 |
| 410 | 20250407 | 142200 | 12862572125 | 22900 | 22850 | 22900 | 22850 | 1356 |
| 411 | 20250407 | 142100 | 12831584425 | 22900 | 22900 | 22900 | 22850 | 610 |
| 412 | 20250407 | 142000 | 12817642675 | 22900 | 22850 | 22900 | 22800 | 2638 |
| 413 | 20250407 | 141900 | 12757386025 | 22850 | 22750 | 22850 | 22700 | 6003 |
| 414 | 20250407 | 141800 | 12620670825 | 22750 | 22700 | 22750 | 22650 | 2062 |
| 415 | 20250407 | 141700 | 12573891775 | 22700 | 22700 | 22700 | 22650 | 606 |
| 416 | 20250407 | 141600 | 12560153075 | 22700 | 22700 | 22750 | 22650 | 800 |
| 417 | 20250407 | 141500 | 12541991000 | 22700 | 22700 | 22750 | 22650 | 10751 |
| 418 | 20250407 | 141400 | 12297958800 | 22650 | 22675 | 22700 | 22650 | 312 |
| 419 | 20250407 | 141300 | 12290891475 | 22700 | 22700 | 22750 | 22700 | 1625 |
| 420 | 20250407 | 141200 | 12254003325 | 22700 | 22700 | 22750 | 22700 | 516 |
| 421 | 20250407 | 141100 | 12242290025 | 22750 | 22700 | 22750 | 22700 | 410 |
| 422 | 20250407 | 141000 | 12232982175 | 22700 | 22700 | 22750 | 22700 | 817 |
| 423 | 20250407 | 140900 | 12214435625 | 22700 | 22700 | 22750 | 22700 | 1980 |
| 424 | 20250407 | 140800 | 12169488975 | 22700 | 22700 | 22750 | 22700 | 418 |
| 425 | 20250407 | 140700 | 12160000325 | 22700 | 22700 | 22750 | 22700 | 337 |
| 426 | 20250407 | 140600 | 12152349775 | 22750 | 22700 | 22750 | 22700 | 819 |
| 427 | 20250407 | 140500 | 12133749375 | 22700 | 22700 | 22750 | 22700 | 401 |
| 428 | 20250407 | 140400 | 12124646625 | 22700 | 22700 | 22750 | 22700 | 2418 |
| 429 | 20250407 | 140300 | 12069757275 | 22700 | 22700 | 22750 | 22700 | 1744 |
| 430 | 20250407 | 140200 | 12030168425 | 22700 | 22700 | 22750 | 22700 | 459 |
| 431 | 20250407 | 140100 | 12019749075 | 22700 | 22750 | 22750 | 22700 | 2133 |
| 432 | 20250407 | 140000 | 11971328625 | 22750 | 22650 | 22750 | 22650 | 10537 |
| 433 | 20250407 | 135900 | 11732202525 | 22650 | 22750 | 22750 | 22650 | 3436 |
| 434 | 20250407 | 135800 | 11654274625 | 22750 | 22800 | 22850 | 22700 | 4675 |
| 435 | 20250407 | 135700 | 11547744875 | 22800 | 22800 | 22850 | 22800 | 6920 |
| 436 | 20250407 | 135600 | 11389968775 | 22800 | 22800 | 22850 | 22800 | 1213 |
| 437 | 20250407 | 135500 | 11362312275 | 22800 | 22800 | 22850 | 22800 | 1556 |
| 438 | 20250407 | 135400 | 11326834625 | 22800 | 22850 | 22900 | 22750 | 8385 |
| 439 | 20250407 | 135300 | 11135642825 | 22850 | 22850 | 22900 | 22850 | 351 |
| 440 | 20250407 | 135200 | 11127622275 | 22850 | 22900 | 22900 | 22850 | 793 |
| 441 | 20250407 | 135100 | 11109495575 | 22900 | 22900 | 22950 | 22850 | 1646 |
| 442 | 20250407 | 135000 | 11071802175 | 22950 | 22900 | 22950 | 22900 | 297 |
| 443 | 20250407 | 134900 | 11064995825 | 22900 | 22900 | 22950 | 22900 | 514 |
| 444 | 20250407 | 134800 | 11053224525 | 22900 | 22900 | 22950 | 22900 | 1073 |
| 445 | 20250407 | 134700 | 11028652225 | 22900 | 22900 | 22950 | 22900 | 178 |
| 446 | 20250407 | 134600 | 11024575975 | 22900 | 22950 | 22950 | 22900 | 2647 |
| 447 | 20250407 | 134500 | 10963958975 | 22950 | 22900 | 22950 | 22900 | 2684 |
| 448 | 20250407 | 134400 | 10902394425 | 22900 | 22850 | 22950 | 22850 | 11932 |
| 449 | 20250407 | 134300 | 10629159325 | 22900 | 22950 | 22950 | 22850 | 5053 |
| 450 | 20250407 | 134200 | 10513410975 | 23000 | 22950 | 23000 | 22950 | 416 |
| 451 | 20250407 | 134100 | 10503862875 | 23000 | 23000 | 23000 | 22950 | 873 |
| 452 | 20250407 | 134000 | 10483797875 | 23050 | 23000 | 23050 | 23000 | 1078 |
| 453 | 20250407 | 133900 | 10459003725 | 23050 | 23000 | 23050 | 23000 | 271 |
| 454 | 20250407 | 133800 | 10452770075 | 23000 | 23050 | 23050 | 23000 | 1081 |
| 455 | 20250407 | 133700 | 10427906975 | 23000 | 23000 | 23050 | 23000 | 972 |
| 456 | 20250407 | 133600 | 10405550925 | 23050 | 23000 | 23050 | 23000 | 2297 |
| 457 | 20250407 | 133500 | 10352719225 | 23000 | 23000 | 23050 | 23000 | 627 |
| 458 | 20250407 | 133400 | 10338298125 | 23000 | 23000 | 23050 | 23000 | 1977 |
| 459 | 20250407 | 133300 | 10292827075 | 23050 | 23000 | 23050 | 23000 | 1296 |
| 460 | 20250407 | 133200 | 10263018275 | 23000 | 23000 | 23050 | 23000 | 2037 |
| 461 | 20250407 | 133100 | 10216167125 | 23000 | 23000 | 23050 | 23000 | 2187 |
| 462 | 20250407 | 133000 | 10165864975 | 23050 | 23000 | 23050 | 23000 | 361 |
| 463 | 20250407 | 132900 | 10157556325 | 23000 | 23000 | 23050 | 23000 | 700 |
| 464 | 20250407 | 132800 | 10141456275 | 23000 | 23000 | 23050 | 23000 | 443 |
| 465 | 20250407 | 132700 | 10131267175 | 23050 | 23000 | 23050 | 23000 | 570 |
| 466 | 20250407 | 132600 | 10118135375 | 23050 | 23000 | 23050 | 23000 | 927 |
| 467 | 20250407 | 132500 | 10096814125 | 23000 | 23000 | 23050 | 22900 | 10270 |
| 468 | 20250407 | 132400 | 9860714575 | 23000 | 23000 | 23050 | 22950 | 4775 |
| 469 | 20250407 | 132300 | 9750927775 | 23050 | 23000 | 23050 | 23000 | 2673 |
| 470 | 20250407 | 132200 | 9689448725 | 23000 | 23000 | 23050 | 23000 | 136 |
| 471 | 20250407 | 132100 | 9686320625 | 23000 | 23000 | 23050 | 23000 | 1311 |
| 472 | 20250407 | 132000 | 9656165875 | 23050 | 23050 | 23050 | 23000 | 533 |
| 473 | 20250407 | 131900 | 9643906625 | 23000 | 23000 | 23050 | 23000 | 275 |
| 474 | 20250407 | 131800 | 9637581375 | 23000 | 23050 | 23050 | 23000 | 526 |
| 475 | 20250407 | 131700 | 9625482325 | 23000 | 23050 | 23050 | 23000 | 5385 |
| 476 | 20250407 | 131600 | 9501456475 | 23050 | 23050 | 23050 | 23000 | 510 |
| 477 | 20250407 | 131500 | 9489706925 | 23050 | 23050 | 23050 | 23000 | 3582 |
| 478 | 20250407 | 131400 | 9407171975 | 23000 | 23000 | 23050 | 23000 | 423 |
| 479 | 20250407 | 131300 | 9397442925 | 23000 | 23000 | 23050 | 23000 | 1018 |
| 480 | 20250407 | 131200 | 9374025025 | 23000 | 23000 | 23050 | 23000 | 1992 |
| 481 | 20250407 | 131100 | 9328208250 | 23000 | 23000 | 23050 | 22950 | 9065 |
| 482 | 20250407 | 131000 | 9119749550 | 23000 | 23000 | 23050 | 23000 | 35 |
| 483 | 20250407 | 130900 | 9118944500 | 23000 | 23050 | 23050 | 23000 | 739 |
| 484 | 20250407 | 130800 | 9101944350 | 23000 | 23050 | 23050 | 23000 | 742 |
| 485 | 20250407 | 130700 | 9084863300 | 23000 | 23000 | 23050 | 23000 | 2552 |
| 486 | 20250407 | 130600 | 9026137900 | 23000 | 23000 | 23050 | 23000 | 974 |
| 487 | 20250407 | 130500 | 9003731475 | 23000 | 23000 | 23050 | 23000 | 427 |
| 488 | 20250407 | 130400 | 8993908875 | 23050 | 23000 | 23050 | 23000 | 547 |
| 489 | 20250407 | 130300 | 8981318275 | 23000 | 23050 | 23100 | 23000 | 234 |
| 490 | 20250407 | 130200 | 8975924075 | 23050 | 23050 | 23100 | 23000 | 2175 |
| 491 | 20250407 | 130100 | 8925831325 | 23050 | 23050 | 23100 | 23050 | 378 |
| 492 | 20250407 | 130000 | 8917118325 | 23100 | 23100 | 23100 | 23000 | 3270 |
| 493 | 20250407 | 125900 | 8841768075 | 23050 | 23100 | 23100 | 23050 | 35 |
| 494 | 20250407 | 125800 | 8840961225 | 23050 | 23100 | 23100 | 23050 | 602 |
| 495 | 20250407 | 125700 | 8827084575 | 23100 | 23050 | 23100 | 23050 | 435 |
| 496 | 20250407 | 125600 | 8817057125 | 23050 | 23050 | 23100 | 23050 | 782 |
| 497 | 20250407 | 125500 | 8799031575 | 23050 | 23100 | 23150 | 23050 | 486 |
| 498 | 20250407 | 125400 | 8787817925 | 23100 | 23100 | 23150 | 23100 | 293 |
| 499 | 20250407 | 125300 | 8781049375 | 23100 | 23100 | 23150 | 23050 | 996 |
| 500 | 20250407 | 125200 | 8758032375 | 23050 | 23100 | 23100 | 23050 | 334 |
| 501 | 20250407 | 125100 | 8750332675 | 23100 | 23050 | 23100 | 23050 | 3654 |
| 502 | 20250407 | 125000 | 8665946325 | 23050 | 23050 | 23100 | 23050 | 399 |
| 503 | 20250407 | 124900 | 8656749325 | 23050 | 23050 | 23100 | 23050 | 2259 |
| 504 | 20250407 | 124800 | 8604678775 | 23050 | 23050 | 23100 | 23050 | 428 |
| 505 | 20250407 | 124700 | 8594812675 | 23050 | 23050 | 23100 | 23050 | 446 |
| 506 | 20250407 | 124600 | 8584525825 | 23050 | 23050 | 23100 | 23050 | 525 |
| 507 | 20250407 | 124500 | 8572421725 | 23100 | 23050 | 23100 | 23050 | 685 |
| 508 | 20250407 | 124400 | 8556626775 | 23050 | 23100 | 23100 | 23050 | 262 |
| 509 | 20250407 | 124300 | 8550584675 | 23100 | 23050 | 23100 | 23050 | 438 |
| 510 | 20250407 | 124200 | 8540488675 | 23100 | 23100 | 23100 | 23050 | 408 |
| 511 | 20250407 | 124100 | 8531083075 | 23050 | 23100 | 23100 | 23000 | 2411 |
| 512 | 20250407 | 124000 | 8475513175 | 23100 | 23050 | 23100 | 23050 | 2687 |
| 513 | 20250407 | 123900 | 8413450425 | 23050 | 23100 | 23100 | 23050 | 490 |
| 514 | 20250407 | 123800 | 8402155225 | 23100 | 23050 | 23100 | 23050 | 211 |
| 515 | 20250407 | 123700 | 8397291575 | 23050 | 23050 | 23100 | 23050 | 200 |
| 516 | 20250407 | 123600 | 8392681375 | 23050 | 23050 | 23100 | 23050 | 442 |
| 517 | 20250407 | 123500 | 8382492575 | 23050 | 23050 | 23100 | 23050 | 274 |
| 518 | 20250407 | 123400 | 8376176825 | 23050 | 23050 | 23100 | 23050 | 2661 |
| 519 | 20250407 | 123300 | 8314840725 | 23100 | 23100 | 23100 | 23050 | 547 |
| 520 | 20250407 | 123200 | 8302231325 | 23050 | 23050 | 23100 | 23050 | 2026 |
| 521 | 20250407 | 123100 | 8255531975 | 23050 | 23050 | 23100 | 23050 | 945 |
| 522 | 20250407 | 123000 | 8233749675 | 23100 | 23050 | 23100 | 23050 | 387 |
| 523 | 20250407 | 122900 | 8224827225 | 23050 | 23050 | 23100 | 23050 | 1236 |
| 524 | 20250407 | 122800 | 8196337375 | 23050 | 23050 | 23100 | 23050 | 602 |
| 525 | 20250407 | 122700 | 8182461125 | 23050 | 23050 | 23100 | 23050 | 493 |
| 526 | 20250407 | 122600 | 8171096675 | 23050 | 23050 | 23100 | 23050 | 723 |
| 527 | 20250407 | 122500 | 8154431475 | 23100 | 23050 | 23100 | 23050 | 625 |
| 528 | 20250407 | 122400 | 8140025075 | 23050 | 23150 | 23150 | 23050 | 1035 |
| 529 | 20250407 | 122300 | 8116085025 | 23200 | 23200 | 23200 | 23000 | 18853 |
| 530 | 20250407 | 122200 | 7681479975 | 23200 | 23200 | 23200 | 23150 | 601 |
| 531 | 20250407 | 122100 | 7667565625 | 23150 | 23200 | 23200 | 23150 | 562 |
| 532 | 20250407 | 122000 | 7654554675 | 23200 | 23200 | 23200 | 23150 | 561 |
| 533 | 20250407 | 121900 | 7641567325 | 23150 | 23150 | 23200 | 23150 | 455 |
| 534 | 20250407 | 121800 | 7631033525 | 23150 | 23200 | 23200 | 23150 | 1840 |
| 535 | 20250407 | 121700 | 7588436775 | 23150 | 23200 | 23200 | 23150 | 359 |
| 536 | 20250407 | 121600 | 7580125875 | 23150 | 23150 | 23200 | 23100 | 3108 |
| 537 | 20250407 | 121500 | 7508219725 | 23150 | 23250 | 23250 | 23150 | 431 |
| 538 | 20250407 | 121400 | 7498225775 | 23200 | 23200 | 23250 | 23200 | 1066 |
| 539 | 20250407 | 121300 | 7473494525 | 23200 | 23200 | 23250 | 23200 | 452 |
| 540 | 20250407 | 121200 | 7463008075 | 23200 | 23200 | 23250 | 23200 | 1139 |
| 541 | 20250407 | 121100 | 7436583125 | 23250 | 23200 | 23250 | 23200 | 1203 |
| 542 | 20250407 | 121000 | 7408672875 | 23200 | 23200 | 23250 | 23150 | 2633 |
| 543 | 20250407 | 120900 | 7347589575 | 23200 | 23200 | 23250 | 23200 | 490 |
| 544 | 20250407 | 120800 | 7336221525 | 23250 | 23200 | 23250 | 23200 | 416 |
| 545 | 20250407 | 120700 | 7326569675 | 23200 | 23200 | 23250 | 23200 | 857 |
| 546 | 20250407 | 120600 | 7306687175 | 23200 | 23200 | 23250 | 23200 | 1126 |
| 547 | 20250407 | 120500 | 7280563475 | 23250 | 23200 | 23250 | 23200 | 265 |
| 548 | 20250407 | 120400 | 7274411275 | 23200 | 23200 | 23250 | 23200 | 251 |
| 549 | 20250407 | 120300 | 7268588025 | 23250 | 23200 | 23250 | 23200 | 122 |
| 550 | 20250407 | 120200 | 7265757525 | 23250 | 23250 | 23250 | 23200 | 22 |
| 551 | 20250407 | 120100 | 7265246325 | 23250 | 23200 | 23250 | 23200 | 403 |
| 552 | 20250407 | 120000 | 7255894125 | 23200 | 23250 | 23250 | 23200 | 141 |
| 553 | 20250407 | 115900 | 7252616325 | 23250 | 23300 | 23300 | 23200 | 216 |
| 554 | 20250407 | 115800 | 7247602025 | 23200 | 23250 | 23250 | 23200 | 883 |
| 555 | 20250407 | 115700 | 7227091375 | 23250 | 23200 | 23300 | 23200 | 1266 |
| 556 | 20250407 | 115600 | 7197657125 | 23200 | 23250 | 23250 | 23200 | 693 |
| 557 | 20250407 | 115500 | 7181578850 | 23200 | 23200 | 23250 | 23200 | 324 |
| 558 | 20250407 | 115400 | 7174059750 | 23200 | 23200 | 23250 | 23200 | 410 |
| 559 | 20250407 | 115300 | 7164547600 | 23200 | 23200 | 23250 | 23200 | 439 |
| 560 | 20250407 | 115200 | 7154362200 | 23200 | 23200 | 23250 | 23200 | 228 |
| 561 | 20250407 | 115100 | 7149072500 | 23200 | 23200 | 23250 | 23200 | 1129 |
| 562 | 20250407 | 115000 | 7122879650 | 23200 | 23150 | 23250 | 23150 | 927 |
| 563 | 20250407 | 114900 | 7101372450 | 23150 | 23200 | 23250 | 23150 | 419 |
| 564 | 20250407 | 114800 | 7091658900 | 23200 | 23200 | 23250 | 23150 | 1152 |
| 565 | 20250407 | 114700 | 7064934200 | 23200 | 23200 | 23200 | 23150 | 1792 |
| 566 | 20250407 | 114600 | 7023389950 | 23250 | 23200 | 23250 | 23200 | 445 |
| 567 | 20250407 | 114500 | 7013065850 | 23200 | 23200 | 23250 | 23200 | 347 |
| 568 | 20250407 | 114400 | 7005012950 | 23200 | 23200 | 23250 | 23200 | 424 |
| 569 | 20250407 | 114300 | 6995175500 | 23200 | 23200 | 23200 | 23200 | 24 |
| 570 | 20250407 | 114200 | 6994618700 | 23200 | 23200 | 23250 | 23200 | 329 |
| 571 | 20250407 | 114100 | 6986985850 | 23200 | 23200 | 23250 | 23200 | 85 |
| 572 | 20250407 | 114000 | 6985013200 | 23200 | 23200 | 23250 | 23200 | 246 |
| 573 | 20250407 | 113900 | 6979304500 | 23200 | 23200 | 23250 | 23200 | 477 |
| 574 | 20250407 | 113800 | 6968237950 | 23200 | 23200 | 23250 | 23150 | 2359 |
| 575 | 20250407 | 113700 | 6913508600 | 23200 | 23200 | 23200 | 23150 | 1384 |
| 576 | 20250407 | 113600 | 6881405700 | 23200 | 23200 | 23250 | 23150 | 1230 |
| 577 | 20250407 | 113500 | 6852879050 | 23200 | 23200 | 23250 | 23200 | 364 |
| 578 | 20250407 | 113400 | 6844432150 | 23200 | 23200 | 23250 | 23200 | 534 |
| 579 | 20250407 | 113300 | 6832043300 | 23200 | 23200 | 23250 | 23200 | 396 |
| 580 | 20250407 | 113200 | 6822853950 | 23200 | 23150 | 23250 | 23150 | 973 |
| 581 | 20250407 | 113100 | 6800285250 | 23150 | 23200 | 23250 | 22950 | 19277 |
| 582 | 20250407 | 113000 | 6355772700 | 23200 | 23200 | 23250 | 23150 | 2981 |
| 583 | 20250407 | 112900 | 6286633000 | 23200 | 23250 | 23250 | 23200 | 60 |
| 584 | 20250407 | 112800 | 6285239450 | 23250 | 23250 | 23250 | 23200 | 350 |
| 585 | 20250407 | 112700 | 6277119350 | 23250 | 23250 | 23250 | 23200 | 342 |
| 586 | 20250407 | 112600 | 6269171225 | 23200 | 23250 | 23250 | 23200 | 794 |
| 587 | 20250407 | 112500 | 6250746225 | 23250 | 23200 | 23250 | 23200 | 460 |
| 588 | 20250407 | 112400 | 6240066825 | 23250 | 23250 | 23250 | 23250 | 437 |
| 589 | 20250407 | 112300 | 6229906575 | 23250 | 23300 | 23350 | 23250 | 6358 |
| 590 | 20250407 | 112200 | 6081886475 | 23300 | 23250 | 23350 | 23250 | 2539 |
| 591 | 20250407 | 112100 | 6022728025 | 23300 | 23300 | 23300 | 23250 | 256 |
| 592 | 20250407 | 112000 | 6016772175 | 23250 | 23350 | 23350 | 23250 | 2440 |
| 593 | 20250407 | 111900 | 5960032525 | 23350 | 23300 | 23350 | 23250 | 1260 |
| 594 | 20250407 | 111800 | 5930655775 | 23300 | 23300 | 23300 | 23250 | 254 |
| 595 | 20250407 | 111700 | 5924743325 | 23300 | 23300 | 23300 | 23250 | 370 |
| 596 | 20250407 | 111600 | 5916132625 | 23300 | 23250 | 23300 | 23200 | 766 |
| 597 | 20250407 | 111500 | 5898316275 | 23250 | 23225 | 23250 | 23200 | 64 |
| 598 | 20250407 | 111400 | 5896828725 | 23250 | 23200 | 23250 | 23200 | 445 |
| 599 | 20250407 | 111300 | 5886498275 | 23250 | 23250 | 23250 | 23250 | 2 |
| 600 | 20250407 | 111200 | 5886451775 | 23200 | 23250 | 23250 | 23200 | 1535 |
| 601 | 20250407 | 111100 | 5850835075 | 23200 | 23250 | 23250 | 23200 | 331 |
| 602 | 20250407 | 111000 | 5843154975 | 23250 | 23250 | 23300 | 23250 | 445 |
| 603 | 20250407 | 110900 | 5832801725 | 23300 | 23250 | 23300 | 23200 | 586 |
| 604 | 20250407 | 110800 | 5819171575 | 23250 | 23300 | 23300 | 23250 | 455 |
| 605 | 20250407 | 110700 | 5808570575 | 23300 | 23300 | 23300 | 23200 | 1314 |
| 606 | 20250407 | 110600 | 5778005375 | 23300 | 23350 | 23350 | 23300 | 690 |
| 607 | 20250407 | 110500 | 5761928275 | 23300 | 23350 | 23350 | 23300 | 209 |
| 608 | 20250407 | 110400 | 5757050125 | 23300 | 23250 | 23350 | 23200 | 3392 |
| 609 | 20250407 | 110300 | 5678154375 | 23250 | 23250 | 23250 | 23250 | 284 |
| 610 | 20250407 | 110200 | 5671551375 | 23300 | 23200 | 23300 | 23200 | 1001 |
| 611 | 20250407 | 110100 | 5648285525 | 23200 | 23200 | 23250 | 23200 | 1358 |
| 612 | 20250407 | 110000 | 5616779875 | 23200 | 23200 | 23250 | 23150 | 179 |
| 613 | 20250407 | 105900 | 5612627925 | 23200 | 23150 | 23200 | 23150 | 893 |
| 614 | 20250407 | 105800 | 5591920775 | 23150 | 23150 | 23150 | 23100 | 2896 |
| 615 | 20250407 | 105700 | 5524888625 | 23150 | 23150 | 23200 | 23100 | 676 |
| 616 | 20250407 | 105600 | 5509244575 | 23150 | 23150 | 23150 | 23150 | 1556 |
| 617 | 20250407 | 105500 | 5473223175 | 23100 | 23150 | 23150 | 23100 | 691 |
| 618 | 20250407 | 105400 | 5457259275 | 23150 | 23100 | 23150 | 23100 | 455 |
| 619 | 20250407 | 105300 | 5446731225 | 23100 | 23150 | 23150 | 23100 | 633 |
| 620 | 20250407 | 105200 | 5432087425 | 23100 | 23100 | 23100 | 23100 | 707 |
| 621 | 20250407 | 105100 | 5415755725 | 23100 | 23100 | 23150 | 23100 | 1738 |
| 622 | 20250407 | 105000 | 5375606675 | 23100 | 23050 | 23150 | 23050 | 2538 |
| 623 | 20250407 | 104900 | 5317041325 | 23100 | 23050 | 23150 | 23050 | 986 |
| 624 | 20250407 | 104800 | 5294290925 | 23100 | 23150 | 23150 | 23100 | 265 |
| 625 | 20250407 | 104700 | 5288169275 | 23100 | 23100 | 23150 | 23050 | 5575 |
| 626 | 20250407 | 104600 | 5159448475 | 23100 | 23150 | 23150 | 23100 | 258 |
| 627 | 20250407 | 104500 | 5153483675 | 23100 | 23150 | 23150 | 23100 | 1029 |
| 628 | 20250407 | 104400 | 5129673475 | 23150 | 23200 | 23200 | 23100 | 1712 |
| 629 | 20250407 | 104300 | 5090052525 | 23150 | 23150 | 23200 | 23150 | 218 |
| 630 | 20250407 | 104200 | 5085005725 | 23150 | 23150 | 23200 | 23100 | 3215 |
| 631 | 20250407 | 104100 | 5010577125 | 23200 | 23150 | 23200 | 23150 | 1219 |
| 632 | 20250407 | 104000 | 4982353325 | 23200 | 23150 | 23200 | 23150 | 498 |
| 633 | 20250407 | 103900 | 4970820175 | 23150 | 23200 | 23250 | 23150 | 1421 |
| 634 | 20250407 | 103800 | 4937859025 | 23250 | 23200 | 23250 | 23200 | 317 |
| 635 | 20250407 | 103700 | 4930502975 | 23200 | 23200 | 23250 | 23200 | 277 |
| 636 | 20250407 | 103600 | 4924076025 | 23250 | 23200 | 23250 | 23150 | 2314 |
| 637 | 20250407 | 103500 | 4870382125 | 23250 | 23200 | 23250 | 23200 | 674 |
| 638 | 20250407 | 103400 | 4854741875 | 23200 | 23200 | 23200 | 23150 | 948 |
| 639 | 20250407 | 103300 | 4832748725 | 23200 | 23200 | 23200 | 23150 | 703 |
| 640 | 20250407 | 103200 | 4816446725 | 23250 | 23200 | 23250 | 23150 | 729 |
| 641 | 20250407 | 103100 | 4799529225 | 23250 | 23250 | 23250 | 23100 | 2025 |
| 642 | 20250407 | 103000 | 4752632925 | 23250 | 23250 | 23250 | 23200 | 563 |
| 643 | 20250407 | 102900 | 4739566125 | 23200 | 23150 | 23250 | 23150 | 1082 |
| 644 | 20250407 | 102800 | 4714465425 | 23200 | 23250 | 23250 | 23200 | 766 |
| 645 | 20250407 | 102700 | 4696692375 | 23200 | 23250 | 23250 | 23200 | 293 |
| 646 | 20250407 | 102600 | 4689893625 | 23250 | 23350 | 23400 | 23200 | 2152 |
| 647 | 20250407 | 102500 | 4639679575 | 23350 | 23200 | 23350 | 23150 | 1503 |
| 648 | 20250407 | 102400 | 4604748900 | 23200 | 23150 | 23200 | 23100 | 766 |
| 649 | 20250407 | 102300 | 4587000700 | 23100 | 23150 | 23200 | 23100 | 393 |
| 650 | 20250407 | 102200 | 4577903400 | 23150 | 23200 | 23200 | 23150 | 881 |
| 651 | 20250407 | 102100 | 4557490350 | 23200 | 23250 | 23250 | 23200 | 1064 |
| 652 | 20250407 | 102000 | 4532803350 | 23200 | 23200 | 23250 | 23200 | 557 |
| 653 | 20250407 | 101900 | 4519874050 | 23200 | 23200 | 23200 | 23150 | 845 |
| 654 | 20250407 | 101800 | 4500279600 | 23200 | 23200 | 23200 | 23150 | 276 |
| 655 | 20250407 | 101700 | 4493887800 | 23200 | 23100 | 23200 | 23100 | 2448 |
| 656 | 20250407 | 101600 | 4437220350 | 23100 | 23150 | 23200 | 23050 | 1247 |
| 657 | 20250407 | 101500 | 4408408450 | 23150 | 23150 | 23200 | 23150 | 329 |
| 658 | 20250407 | 101400 | 4400789950 | 23150 | 23150 | 23150 | 23100 | 541 |
| 659 | 20250407 | 101300 | 4388277500 | 23100 | 23150 | 23200 | 23050 | 1830 |
| 660 | 20250407 | 101200 | 4346000450 | 23200 | 23150 | 23250 | 23150 | 399 |
| 661 | 20250407 | 101100 | 4336744250 | 23250 | 23250 | 23250 | 23100 | 1095 |
| 662 | 20250407 | 101000 | 4311345450 | 23250 | 23200 | 23250 | 23150 | 928 |
| 663 | 20250407 | 100900 | 4289816500 | 23150 | 23200 | 23300 | 23150 | 604 |
| 664 | 20250407 | 100800 | 4275801850 | 23250 | 23200 | 23300 | 23100 | 2168 |
| 665 | 20250407 | 100700 | 4225458600 | 23150 | 23250 | 23300 | 23150 | 808 |
| 666 | 20250407 | 100600 | 4206679550 | 23400 | 23150 | 23750 | 23100 | 4596 |
| 667 | 20250407 | 100500 | 4099312600 | 23150 | 23200 | 23200 | 23100 | 428 |
| 668 | 20250407 | 100400 | 4089406700 | 23150 | 23150 | 23200 | 23150 | 2478 |
| 669 | 20250407 | 100300 | 4031919600 | 23150 | 23150 | 23200 | 23100 | 773 |
| 670 | 20250407 | 100200 | 4014041550 | 23100 | 23150 | 23200 | 23100 | 332 |
| 671 | 20250407 | 100100 | 4006356400 | 23200 | 23150 | 23200 | 23150 | 780 |
| 672 | 20250407 | 100000 | 3988280100 | 23200 | 23100 | 23200 | 23100 | 1432 |
| 673 | 20250407 | 095900 | 3955139700 | 23100 | 23050 | 23150 | 23000 | 2080 |
| 674 | 20250407 | 095800 | 3907154700 | 23100 | 23050 | 23100 | 23050 | 274 |
| 675 | 20250407 | 095700 | 3900838100 | 23050 | 23100 | 23100 | 23050 | 1179 |
| 676 | 20250407 | 095600 | 3873639150 | 23100 | 23050 | 23100 | 23050 | 386 |
| 677 | 20250407 | 095500 | 3864737850 | 23050 | 23100 | 23100 | 23050 | 789 |
| 678 | 20250407 | 095400 | 3846538950 | 23100 | 23050 | 23100 | 23050 | 612 |
| 679 | 20250407 | 095300 | 3832428650 | 23050 | 23050 | 23100 | 23050 | 1309 |
| 680 | 20250407 | 095200 | 3802243075 | 23050 | 23150 | 23150 | 23050 | 457 |
| 681 | 20250407 | 095100 | 3791689775 | 23100 | 23100 | 23150 | 23050 | 2227 |
| 682 | 20250407 | 095000 | 3740254625 | 23100 | 23100 | 23150 | 23000 | 1459 |
| 683 | 20250407 | 094900 | 3706559875 | 23000 | 23100 | 23150 | 23000 | 2015 |
| 684 | 20250407 | 094800 | 3660058825 | 23000 | 22950 | 23150 | 22950 | 702 |
| 685 | 20250407 | 094700 | 3643885225 | 22950 | 23150 | 23150 | 22900 | 2405 |
| 686 | 20250407 | 094600 | 3588525925 | 23100 | 23100 | 23200 | 23100 | 956 |
| 687 | 20250407 | 094500 | 3566439275 | 23150 | 23250 | 23250 | 22950 | 27841 |
| 688 | 20250407 | 094400 | 2924999175 | 23250 | 23200 | 23250 | 23100 | 5041 |
| 689 | 20250407 | 094300 | 2808038425 | 23200 | 23250 | 23300 | 23200 | 3723 |
| 690 | 20250407 | 094200 | 2721535425 | 23250 | 23250 | 23300 | 23250 | 874 |
| 691 | 20250407 | 094100 | 2701198925 | 23250 | 23250 | 23300 | 23250 | 431 |
| 692 | 20250407 | 094000 | 2691174125 | 23250 | 23300 | 23300 | 23200 | 1723 |
| 693 | 20250407 | 093900 | 2651134725 | 23250 | 23300 | 23325 | 23225 | 1307 |
| 694 | 20250407 | 093800 | 2620729625 | 23300 | 23200 | 23300 | 23200 | 2579 |
| 695 | 20250407 | 093700 | 2560694625 | 23250 | 23200 | 23250 | 23200 | 755 |
| 696 | 20250407 | 093600 | 2543154625 | 23200 | 23300 | 23300 | 23150 | 1590 |
| 697 | 20250407 | 093500 | 2506251875 | 23250 | 23300 | 23300 | 23250 | 905 |
| 698 | 20250407 | 093400 | 2485208875 | 23300 | 23250 | 23300 | 23250 | 341 |
| 699 | 20250407 | 093300 | 2477280325 | 23250 | 23250 | 23300 | 23200 | 1187 |
| 700 | 20250407 | 093200 | 2449684425 | 23300 | 23250 | 23400 | 23200 | 5217 |
| 701 | 20250407 | 093100 | 2328098125 | 23250 | 23250 | 23300 | 23200 | 3067 |
| 702 | 20250407 | 093000 | 2256661000 | 23250 | 23250 | 23350 | 23250 | 1914 |
| 703 | 20250407 | 092900 | 2212083600 | 23250 | 23300 | 23350 | 23250 | 2614 |
| 704 | 20250407 | 092800 | 2151215750 | 23300 | 23300 | 23350 | 23300 | 2419 |
| 705 | 20250407 | 092700 | 2094850750 | 23350 | 23350 | 23350 | 23300 | 1661 |
| 706 | 20250407 | 092600 | 2056069300 | 23300 | 23350 | 23350 | 23300 | 2106 |
| 707 | 20250407 | 092500 | 2006980000 | 23350 | 23375 | 23400 | 23300 | 2698 |
| 708 | 20250407 | 092400 | 1944034600 | 23350 | 23450 | 23450 | 23350 | 1523 |
| 709 | 20250407 | 092300 | 1908386750 | 23400 | 23400 | 23450 | 23400 | 307 |
| 710 | 20250407 | 092200 | 1901202575 | 23450 | 23450 | 23450 | 23400 | 408 |
| 711 | 20250407 | 092100 | 1891653375 | 23450 | 23450 | 23450 | 23400 | 493 |
| 712 | 20250407 | 092000 | 1880115025 | 23400 | 23450 | 23450 | 23350 | 627 |
| 713 | 20250407 | 091900 | 1865436075 | 23400 | 23400 | 23450 | 23350 | 1870 |
| 714 | 20250407 | 091800 | 1821676175 | 23400 | 23500 | 23500 | 23400 | 792 |
| 715 | 20250407 | 091700 | 1803107800 | 23500 | 23500 | 23550 | 23400 | 1766 |
| 716 | 20250407 | 091600 | 1761652950 | 23450 | 23500 | 23500 | 23400 | 671 |
| 717 | 20250407 | 091500 | 1745916950 | 23450 | 23400 | 23500 | 23400 | 1613 |
| 718 | 20250407 | 091400 | 1708091650 | 23400 | 23450 | 23500 | 23400 | 2068 |
| 719 | 20250407 | 091300 | 1659587300 | 23450 | 23400 | 23450 | 23400 | 341 |
| 720 | 20250407 | 091200 | 1651604500 | 23400 | 23350 | 23450 | 23350 | 715 |
| 721 | 20250407 | 091100 | 1634881975 | 23350 | 23450 | 23500 | 23350 | 7500 |
| 722 | 20250407 | 091000 | 1459495650 | 23450 | 23550 | 23550 | 23400 | 960 |
| 723 | 20250407 | 090900 | 1436950650 | 23500 | 23400 | 23650 | 23400 | 1543 |
| 724 | 20250407 | 090800 | 1400710550 | 23400 | 23450 | 23500 | 23350 | 1946 |
| 725 | 20250407 | 090700 | 1355149900 | 23400 | 23400 | 23650 | 23350 | 3781 |
| 726 | 20250407 | 090600 | 1266557050 | 23400 | 23550 | 23550 | 23350 | 4228 |
| 727 | 20250407 | 090500 | 1167464650 | 23600 | 23350 | 23600 | 23250 | 9384 |
| 728 | 20250407 | 090400 | 948070400 | 23250 | 23350 | 23400 | 23250 | 4177 |
| 729 | 20250407 | 090300 | 850587950 | 23350 | 23450 | 23500 | 23350 | 2497 |
| 730 | 20250407 | 090200 | 792129800 | 23450 | 23500 | 23500 | 23350 | 3145 |
| 731 | 20250407 | 090100 | 718365350 | 23500 | 23600 | 23600 | 23200 | 4974 |
| 732 | 20250407 | 090000 | 601799450 | 23600 | 23450 | 23700 | 23250 | 25706 |