39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 211100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 9361 |
| 3 | 20250408 | 211000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250408 | 210900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250408 | 210800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250408 | 210700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250408 | 210600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250408 | 210500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250408 | 210400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250408 | 210300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250408 | 210200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250408 | 210100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250408 | 210000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250408 | 205900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250408 | 205800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250408 | 205700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250408 | 205600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250408 | 205500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250408 | 205400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250408 | 205300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250408 | 205200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250408 | 205100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250408 | 205000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250408 | 204900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250408 | 204800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250408 | 204700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250408 | 204600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250408 | 204500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250408 | 204400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250408 | 204300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250408 | 204200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250408 | 204100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 9361 |
| 33 | 20250408 | 204000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250408 | 203900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250408 | 203800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250408 | 203700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250408 | 203600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250408 | 203500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250408 | 203400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250408 | 203300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250408 | 203200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250408 | 203100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250408 | 203000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250408 | 202900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250408 | 202800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250408 | 202700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250408 | 202600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250408 | 202500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250408 | 202400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250408 | 202300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250408 | 202200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250408 | 202100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250408 | 202000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250408 | 201900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250408 | 201800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250408 | 201700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250408 | 201600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250408 | 201500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250408 | 201400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250408 | 201300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250408 | 201200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250408 | 201100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 9361 |
| 63 | 20250408 | 201000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250408 | 200900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250408 | 200800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250408 | 200700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250408 | 200600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250408 | 200500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250408 | 200400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250408 | 200300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250408 | 200200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250408 | 200100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250408 | 200000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250408 | 195900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250408 | 195800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250408 | 195700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250408 | 195600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250408 | 195500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250408 | 195400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250408 | 195300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250408 | 195200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250408 | 195100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250408 | 195000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250408 | 194900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250408 | 194800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250408 | 194700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250408 | 194600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250408 | 194500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250408 | 194400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250408 | 194300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250408 | 194200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250408 | 194100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 9361 |
| 93 | 20250408 | 194000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250408 | 193900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250408 | 193800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250408 | 193700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250408 | 193600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250408 | 193500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250408 | 193400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250408 | 193300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250408 | 193200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250408 | 193100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250408 | 193000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250408 | 192900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250408 | 192800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250408 | 192700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250408 | 192600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250408 | 192500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250408 | 192400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250408 | 192300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250408 | 192200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250408 | 192100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250408 | 192000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250408 | 191900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250408 | 191800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250408 | 191700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250408 | 191600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250408 | 191500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250408 | 191400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250408 | 191300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250408 | 191200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250408 | 191100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 9361 |
| 123 | 20250408 | 191000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250408 | 190900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250408 | 190800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250408 | 190700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250408 | 190600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250408 | 190500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250408 | 190400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250408 | 190300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250408 | 190200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250408 | 190100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250408 | 190000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250408 | 185900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250408 | 185800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250408 | 185700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250408 | 185600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250408 | 185500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250408 | 185400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250408 | 185300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250408 | 185200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250408 | 185100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250408 | 185000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250408 | 184900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250408 | 184800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250408 | 184700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250408 | 184600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250408 | 184500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250408 | 184400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250408 | 184300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250408 | 184200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250408 | 184100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 9361 |
| 153 | 20250408 | 184000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250408 | 183900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250408 | 183800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250408 | 183700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250408 | 183600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250408 | 183500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250408 | 183400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250408 | 183300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250408 | 183200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250408 | 183100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250408 | 183000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250408 | 182900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250408 | 182800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250408 | 182700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250408 | 182600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250408 | 182500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250408 | 182400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250408 | 182300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250408 | 182200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250408 | 182100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250408 | 182000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250408 | 181900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250408 | 181800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250408 | 181700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250408 | 181600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250408 | 181500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250408 | 181400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250408 | 181300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250408 | 181200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250408 | 181100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 9361 |
| 183 | 20250408 | 181000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250408 | 180900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250408 | 180800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250408 | 180700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250408 | 180600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250408 | 180500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250408 | 180400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250408 | 180300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250408 | 180200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250408 | 180100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20250408 | 180000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250408 | 175900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250408 | 175800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250408 | 175700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250408 | 175600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20250408 | 175500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20250408 | 175400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20250408 | 175300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20250408 | 175200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20250408 | 175100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20250408 | 175000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20250408 | 174900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20250408 | 174800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20250408 | 174700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20250408 | 174600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20250408 | 174500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20250408 | 174400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20250408 | 174300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20250408 | 174200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20250408 | 174100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 9361 |
| 213 | 20250408 | 174000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20250408 | 173900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20250408 | 173800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20250408 | 173700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20250408 | 173600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20250408 | 173500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20250408 | 173400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20250408 | 173300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20250408 | 173200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20250408 | 173100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20250408 | 173000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20250408 | 172900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20250408 | 172800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20250408 | 172700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20250408 | 172600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20250408 | 172500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20250408 | 172400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20250408 | 172300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20250408 | 172200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20250408 | 172100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20250408 | 172000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20250408 | 171900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20250408 | 171800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20250408 | 171700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20250408 | 171600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20250408 | 171500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20250408 | 171400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20250408 | 171300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20250408 | 171200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20250408 | 171100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 9361 |
| 243 | 20250408 | 171000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20250408 | 170900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20250408 | 170800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20250408 | 170700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20250408 | 170600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20250408 | 170500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20250408 | 170400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20250408 | 170300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20250408 | 170200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20250408 | 170100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20250408 | 170000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20250408 | 165900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20250408 | 165800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20250408 | 165700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20250408 | 165600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20250408 | 165500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20250408 | 165400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20250408 | 165300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20250408 | 165200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20250408 | 165100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20250408 | 165000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20250408 | 164900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20250408 | 164800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20250408 | 164700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20250408 | 164600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20250408 | 164500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20250408 | 164400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20250408 | 164300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20250408 | 164200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20250408 | 164100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 9361 |
| 273 | 20250408 | 164000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20250408 | 163900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20250408 | 163800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20250408 | 163700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20250408 | 163600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20250408 | 163500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20250408 | 163400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20250408 | 163300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20250408 | 163200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20250408 | 163100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20250408 | 163000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20250408 | 162900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20250408 | 162800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20250408 | 162700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20250408 | 162600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20250408 | 162500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20250408 | 162400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20250408 | 162300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20250408 | 162200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20250408 | 162100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20250408 | 162000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20250408 | 161900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20250408 | 161800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20250408 | 161700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20250408 | 161600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20250408 | 161500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20250408 | 161400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20250408 | 161300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20250408 | 161200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20250408 | 161100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 9361 |
| 303 | 20250408 | 161000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20250408 | 160900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20250408 | 160800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20250408 | 160700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20250408 | 160600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20250408 | 160500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20250408 | 160400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20250408 | 160300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20250408 | 160200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20250408 | 160100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20250408 | 160000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20250408 | 155900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20250408 | 155800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20250408 | 155700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20250408 | 155600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20250408 | 155500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20250408 | 155400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20250408 | 155300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20250408 | 155200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20250408 | 155100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20250408 | 155000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20250408 | 154900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20250408 | 154800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20250408 | 154700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20250408 | 154600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20250408 | 154500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20250408 | 154400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20250408 | 154300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20250408 | 154200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20250408 | 154100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 9361 |
| 333 | 20250408 | 154000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20250408 | 153900 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20250408 | 153800 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20250408 | 153700 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20250408 | 153600 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20250408 | 153500 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20250408 | 153400 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20250408 | 153300 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20250408 | 153200 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20250408 | 153100 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20250408 | 153000 | 9460615175 | 22950 | 22950 | 22950 | 22950 | 9361 |
| 344 | 20250408 | 152900 | 9245780225 | 23000 | 23000 | 23000 | 23000 | 0 |
| 345 | 20250408 | 152800 | 9245780225 | 23000 | 23000 | 23000 | 23000 | 0 |
| 346 | 20250408 | 152700 | 9245780225 | 23000 | 23000 | 23000 | 23000 | 0 |
| 347 | 20250408 | 152600 | 9245780225 | 23000 | 23000 | 23000 | 23000 | 0 |
| 348 | 20250408 | 152500 | 9245780225 | 23000 | 23000 | 23000 | 23000 | 0 |
| 349 | 20250408 | 152400 | 9245780225 | 23000 | 23000 | 23000 | 23000 | 0 |
| 350 | 20250408 | 152300 | 9245780225 | 23000 | 23000 | 23000 | 23000 | 0 |
| 351 | 20250408 | 152200 | 9245780225 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20250408 | 152100 | 9245780225 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20250408 | 152000 | 9245780225 | 23000 | 23000 | 23000 | 23000 | 0 |
| 354 | 20250408 | 151900 | 9245780225 | 23000 | 22950 | 23000 | 22950 | 206 |
| 355 | 20250408 | 151800 | 9241044125 | 22950 | 22950 | 23000 | 22900 | 17173 |
| 356 | 20250408 | 151700 | 8846975975 | 22950 | 23000 | 23000 | 22900 | 597 |
| 357 | 20250408 | 151600 | 8833290875 | 22950 | 23100 | 23100 | 22950 | 3275 |
| 358 | 20250408 | 151500 | 8757936025 | 23050 | 23050 | 23100 | 23050 | 1546 |
| 359 | 20250408 | 151400 | 8722295725 | 23050 | 23100 | 23100 | 23050 | 1592 |
| 360 | 20250408 | 151300 | 8685593825 | 23050 | 23050 | 23100 | 23050 | 1317 |
| 361 | 20250408 | 151200 | 8655222725 | 23050 | 23050 | 23100 | 23050 | 838 |
| 362 | 20250408 | 151100 | 8635897325 | 23050 | 23050 | 23100 | 23050 | 1973 |
| 363 | 20250408 | 151000 | 8590415325 | 23050 | 23100 | 23100 | 23050 | 776 |
| 364 | 20250408 | 150900 | 8572519975 | 23100 | 23100 | 23100 | 23050 | 598 |
| 365 | 20250408 | 150800 | 8558727475 | 23050 | 23100 | 23100 | 23050 | 524 |
| 366 | 20250408 | 150700 | 8546631025 | 23050 | 23100 | 23100 | 23050 | 2572 |
| 367 | 20250408 | 150600 | 8487337525 | 23050 | 23050 | 23100 | 23050 | 957 |
| 368 | 20250408 | 150500 | 8465259325 | 23050 | 23050 | 23100 | 23050 | 297 |
| 369 | 20250408 | 150400 | 8458408675 | 23050 | 23100 | 23100 | 23050 | 452 |
| 370 | 20250408 | 150300 | 8447986975 | 23050 | 23050 | 23100 | 23050 | 182 |
| 371 | 20250408 | 150200 | 8443789725 | 23100 | 23100 | 23100 | 23050 | 514 |
| 372 | 20250408 | 150100 | 8431935025 | 23050 | 23100 | 23100 | 23050 | 49 |
| 373 | 20250408 | 150000 | 8430805525 | 23100 | 23075 | 23100 | 23050 | 424 |
| 374 | 20250408 | 145900 | 8421028725 | 23050 | 23050 | 23075 | 23050 | 138 |
| 375 | 20250408 | 145800 | 8417847475 | 23050 | 23050 | 23100 | 23050 | 263 |
| 376 | 20250408 | 145700 | 8411785225 | 23050 | 23050 | 23100 | 23050 | 184 |
| 377 | 20250408 | 145600 | 8407543525 | 23050 | 23100 | 23100 | 23050 | 671 |
| 378 | 20250408 | 145500 | 8392076425 | 23100 | 23050 | 23100 | 23050 | 260 |
| 379 | 20250408 | 145400 | 8386079375 | 23050 | 23100 | 23100 | 23050 | 4271 |
| 380 | 20250408 | 145300 | 8287632325 | 23050 | 23100 | 23100 | 23050 | 203 |
| 381 | 20250408 | 145200 | 8282951925 | 23050 | 23100 | 23100 | 23050 | 518 |
| 382 | 20250408 | 145100 | 8270991825 | 23050 | 23100 | 23100 | 23050 | 893 |
| 383 | 20250408 | 145000 | 8250408125 | 23100 | 23050 | 23100 | 23050 | 325 |
| 384 | 20250408 | 144900 | 8242913875 | 23050 | 23050 | 23050 | 23050 | 637 |
| 385 | 20250408 | 144800 | 8228231025 | 23050 | 23100 | 23100 | 23050 | 1802 |
| 386 | 20250408 | 144700 | 8186688225 | 23050 | 23050 | 23100 | 23050 | 1199 |
| 387 | 20250408 | 144600 | 8159051175 | 23050 | 23100 | 23100 | 23050 | 538 |
| 388 | 20250408 | 144500 | 8146649775 | 23050 | 23050 | 23100 | 23050 | 1274 |
| 389 | 20250408 | 144400 | 8117269125 | 23100 | 23050 | 23100 | 23050 | 1880 |
| 390 | 20250408 | 144300 | 8073932225 | 23050 | 23100 | 23100 | 23050 | 913 |
| 391 | 20250408 | 144200 | 8052886575 | 23050 | 23100 | 23150 | 23050 | 3543 |
| 392 | 20250408 | 144100 | 7971075625 | 23100 | 23100 | 23100 | 23100 | 2206 |
| 393 | 20250408 | 144000 | 7920117025 | 23150 | 23150 | 23150 | 23100 | 283 |
| 394 | 20250408 | 143900 | 7913579075 | 23100 | 23100 | 23100 | 23100 | 433 |
| 395 | 20250408 | 143800 | 7903576775 | 23100 | 23150 | 23150 | 23100 | 495 |
| 396 | 20250408 | 143700 | 7892129775 | 23150 | 23100 | 23150 | 23100 | 37 |
| 397 | 20250408 | 143600 | 7891274925 | 23100 | 23100 | 23150 | 23100 | 205 |
| 398 | 20250408 | 143500 | 7886538825 | 23150 | 23150 | 23150 | 23100 | 449 |
| 399 | 20250408 | 143400 | 7876151975 | 23100 | 23150 | 23150 | 23100 | 239 |
| 400 | 20250408 | 143300 | 7870629475 | 23150 | 23100 | 23150 | 23100 | 434 |
| 401 | 20250408 | 143200 | 7860591925 | 23150 | 23150 | 23200 | 23100 | 2516 |
| 402 | 20250408 | 143100 | 7802345525 | 23100 | 23100 | 23150 | 23100 | 6694 |
| 403 | 20250408 | 143000 | 7647391325 | 23150 | 23150 | 23150 | 23100 | 119 |
| 404 | 20250408 | 142900 | 7644641725 | 23100 | 23100 | 23150 | 23100 | 2116 |
| 405 | 20250408 | 142800 | 7595760875 | 23100 | 23100 | 23150 | 23100 | 181 |
| 406 | 20250408 | 142700 | 7591574625 | 23100 | 23150 | 23150 | 23100 | 344 |
| 407 | 20250408 | 142600 | 7583621675 | 23100 | 23100 | 23150 | 23100 | 105 |
| 408 | 20250408 | 142500 | 7581192375 | 23100 | 23150 | 23150 | 23100 | 359 |
| 409 | 20250408 | 142400 | 7572892825 | 23150 | 23100 | 23150 | 23100 | 1196 |
| 410 | 20250408 | 142300 | 7545257075 | 23100 | 23150 | 23150 | 23100 | 694 |
| 411 | 20250408 | 142200 | 7529219875 | 23100 | 23100 | 23150 | 23100 | 920 |
| 412 | 20250408 | 142100 | 7507945075 | 23150 | 23100 | 23150 | 23100 | 767 |
| 413 | 20250408 | 142000 | 7490219725 | 23150 | 23100 | 23150 | 23100 | 418 |
| 414 | 20250408 | 141900 | 7480553425 | 23150 | 23150 | 23150 | 23100 | 304 |
| 415 | 20250408 | 141800 | 7473521825 | 23100 | 23100 | 23150 | 23100 | 623 |
| 416 | 20250408 | 141700 | 7459122875 | 23100 | 23100 | 23100 | 23100 | 299 |
| 417 | 20250408 | 141600 | 7452215975 | 23100 | 23100 | 23150 | 23100 | 728 |
| 418 | 20250408 | 141500 | 7435385000 | 23100 | 23100 | 23100 | 23100 | 325 |
| 419 | 20250408 | 141400 | 7427877500 | 23100 | 23100 | 23100 | 23100 | 202 |
| 420 | 20250408 | 141300 | 7423211300 | 23125 | 23075 | 23125 | 23075 | 1298 |
| 421 | 20250408 | 141200 | 7393227475 | 23100 | 23100 | 23100 | 23100 | 56 |
| 422 | 20250408 | 141100 | 7391933875 | 23100 | 23150 | 23150 | 23100 | 234 |
| 423 | 20250408 | 141000 | 7386528275 | 23100 | 23150 | 23150 | 23100 | 726 |
| 424 | 20250408 | 140900 | 7369756625 | 23200 | 23200 | 23200 | 23150 | 257 |
| 425 | 20250408 | 140800 | 7363806725 | 23200 | 23200 | 23250 | 23200 | 1071 |
| 426 | 20250408 | 140700 | 7338959025 | 23200 | 23200 | 23250 | 23200 | 2692 |
| 427 | 20250408 | 140600 | 7276490625 | 23250 | 23200 | 23250 | 23200 | 1154 |
| 428 | 20250408 | 140500 | 7249717325 | 23200 | 23250 | 23250 | 23200 | 203 |
| 429 | 20250408 | 140400 | 7245007525 | 23200 | 23250 | 23250 | 23200 | 2358 |
| 430 | 20250408 | 140300 | 7190217175 | 23200 | 23200 | 23200 | 23200 | 504 |
| 431 | 20250408 | 140200 | 7178524375 | 23250 | 23200 | 23250 | 23200 | 323 |
| 432 | 20250408 | 140100 | 7171030575 | 23200 | 23200 | 23250 | 23200 | 3555 |
| 433 | 20250408 | 140000 | 7088554225 | 23200 | 23200 | 23200 | 23150 | 418 |
| 434 | 20250408 | 135900 | 7078865925 | 23150 | 23150 | 23200 | 23150 | 73 |
| 435 | 20250408 | 135800 | 7077175875 | 23150 | 23150 | 23200 | 23100 | 313 |
| 436 | 20250408 | 135700 | 7069931075 | 23200 | 23200 | 23200 | 23150 | 294 |
| 437 | 20250408 | 135600 | 7063119275 | 23200 | 23150 | 23200 | 23150 | 1346 |
| 438 | 20250408 | 135500 | 7031955125 | 23150 | 23100 | 23150 | 23100 | 2337 |
| 439 | 20250408 | 135400 | 6977855775 | 23150 | 23150 | 23150 | 23100 | 323 |
| 440 | 20250408 | 135300 | 6970394175 | 23150 | 23150 | 23150 | 23100 | 1106 |
| 441 | 20250408 | 135200 | 6944792425 | 23150 | 23150 | 23200 | 23150 | 233 |
| 442 | 20250408 | 135100 | 6939398225 | 23200 | 23100 | 23200 | 23100 | 8838 |
| 443 | 20250408 | 135000 | 6734808575 | 23150 | 23150 | 23150 | 23100 | 108 |
| 444 | 20250408 | 134900 | 6732309225 | 23150 | 23100 | 23150 | 23100 | 282 |
| 445 | 20250408 | 134800 | 6725789825 | 23150 | 23150 | 23150 | 23100 | 2202 |
| 446 | 20250408 | 134700 | 6674912425 | 23100 | 23100 | 23150 | 23100 | 317 |
| 447 | 20250408 | 134600 | 6667587375 | 23150 | 23100 | 23150 | 23100 | 98 |
| 448 | 20250408 | 134500 | 6665323075 | 23100 | 23100 | 23100 | 23100 | 211 |
| 449 | 20250408 | 134400 | 6660448975 | 23150 | 23150 | 23150 | 23100 | 185 |
| 450 | 20250408 | 134300 | 6656167275 | 23150 | 23100 | 23150 | 23100 | 4508 |
| 451 | 20250408 | 134200 | 6552031975 | 23100 | 23100 | 23150 | 23100 | 917 |
| 452 | 20250408 | 134100 | 6530848775 | 23150 | 23150 | 23150 | 23100 | 786 |
| 453 | 20250408 | 134000 | 6512687975 | 23100 | 23100 | 23150 | 23100 | 1152 |
| 454 | 20250408 | 133900 | 6486076675 | 23150 | 23100 | 23150 | 23100 | 824 |
| 455 | 20250408 | 133800 | 6467042075 | 23100 | 23100 | 23150 | 23100 | 1692 |
| 456 | 20250408 | 133700 | 6427956125 | 23150 | 23150 | 23150 | 23100 | 465 |
| 457 | 20250408 | 133600 | 6417191625 | 23150 | 23150 | 23200 | 23150 | 604 |
| 458 | 20250408 | 133500 | 6403208925 | 23150 | 23200 | 23200 | 23150 | 1561 |
| 459 | 20250408 | 133400 | 6367071475 | 23200 | 23150 | 23200 | 23100 | 15681 |
| 460 | 20250408 | 133300 | 6004045075 | 23150 | 23150 | 23150 | 23100 | 411 |
| 461 | 20250408 | 133200 | 5994542725 | 23150 | 23100 | 23150 | 23100 | 685 |
| 462 | 20250408 | 133100 | 5978716875 | 23100 | 23100 | 23150 | 23100 | 214 |
| 463 | 20250408 | 133000 | 5973773325 | 23100 | 23100 | 23150 | 23100 | 1140 |
| 464 | 20250408 | 132900 | 5947391675 | 23100 | 23100 | 23150 | 23100 | 180 |
| 465 | 20250408 | 132800 | 5943233175 | 23100 | 23100 | 23100 | 23100 | 466 |
| 466 | 20250408 | 132700 | 5932468575 | 23100 | 23100 | 23150 | 23100 | 1565 |
| 467 | 20250408 | 132600 | 5896316825 | 23100 | 23150 | 23150 | 23100 | 4 |
| 468 | 20250408 | 132500 | 5896224375 | 23100 | 23100 | 23150 | 23100 | 3248 |
| 469 | 20250408 | 132400 | 5821195475 | 23150 | 23100 | 23150 | 23100 | 104 |
| 470 | 20250408 | 132300 | 5818792925 | 23100 | 23150 | 23150 | 23100 | 278 |
| 471 | 20250408 | 132200 | 5812371025 | 23100 | 23150 | 23150 | 23100 | 88 |
| 472 | 20250408 | 132100 | 5810338075 | 23100 | 23100 | 23100 | 23100 | 182 |
| 473 | 20250408 | 132000 | 5806133875 | 23150 | 23100 | 23150 | 23100 | 35 |
| 474 | 20250408 | 131900 | 5805325175 | 23150 | 23200 | 23200 | 23100 | 2235 |
| 475 | 20250408 | 131800 | 5753586700 | 23200 | 23250 | 23250 | 23200 | 2338 |
| 476 | 20250408 | 131700 | 5699310900 | 23300 | 23250 | 23300 | 23250 | 532 |
| 477 | 20250408 | 131600 | 5686938500 | 23250 | 23250 | 23300 | 23250 | 440 |
| 478 | 20250408 | 131500 | 5676703500 | 23250 | 23300 | 23300 | 23250 | 268 |
| 479 | 20250408 | 131400 | 5670468300 | 23300 | 23300 | 23300 | 23250 | 489 |
| 480 | 20250408 | 131300 | 5659091000 | 23250 | 23300 | 23300 | 23250 | 1551 |
| 481 | 20250408 | 131200 | 5623021850 | 23250 | 23250 | 23300 | 23250 | 499 |
| 482 | 20250408 | 131100 | 5611417650 | 23250 | 23250 | 23300 | 23250 | 2749 |
| 483 | 20250408 | 131000 | 5547499750 | 23300 | 23300 | 23300 | 23250 | 1156 |
| 484 | 20250408 | 130900 | 5520619450 | 23300 | 23250 | 23300 | 23250 | 746 |
| 485 | 20250408 | 130800 | 5503270150 | 23250 | 23300 | 23300 | 23250 | 1063 |
| 486 | 20250408 | 130700 | 5478549250 | 23300 | 23250 | 23300 | 23250 | 221 |
| 487 | 20250408 | 130600 | 5473407550 | 23300 | 23300 | 23300 | 23250 | 5179 |
| 488 | 20250408 | 130500 | 5352738550 | 23250 | 23250 | 23300 | 23250 | 334 |
| 489 | 20250408 | 130400 | 5344967550 | 23250 | 23250 | 23300 | 23250 | 1435 |
| 490 | 20250408 | 130300 | 5311600250 | 23250 | 23300 | 23300 | 23250 | 267 |
| 491 | 20250408 | 130200 | 5305387900 | 23300 | 23250 | 23300 | 23250 | 184 |
| 492 | 20250408 | 130100 | 5301105900 | 23300 | 23300 | 23300 | 23250 | 296 |
| 493 | 20250408 | 130000 | 5294216600 | 23300 | 23300 | 23300 | 23250 | 2378 |
| 494 | 20250408 | 125900 | 5238810450 | 23300 | 23250 | 23300 | 23250 | 369 |
| 495 | 20250408 | 125800 | 5230226150 | 23300 | 23300 | 23300 | 23250 | 290 |
| 496 | 20250408 | 125700 | 5223477400 | 23300 | 23300 | 23300 | 23250 | 103 |
| 497 | 20250408 | 125600 | 5221078750 | 23300 | 23250 | 23300 | 23250 | 555 |
| 498 | 20250408 | 125500 | 5208167950 | 23250 | 23300 | 23300 | 23250 | 707 |
| 499 | 20250408 | 125400 | 5191727050 | 23300 | 23250 | 23300 | 23250 | 294 |
| 500 | 20250408 | 125300 | 5184885600 | 23250 | 23250 | 23300 | 23250 | 104 |
| 501 | 20250408 | 125200 | 5182464750 | 23250 | 23300 | 23300 | 23250 | 213 |
| 502 | 20250408 | 125100 | 5177512200 | 23250 | 23250 | 23300 | 23250 | 311 |
| 503 | 20250408 | 125000 | 5170281350 | 23250 | 23300 | 23300 | 23250 | 1274 |
| 504 | 20250408 | 124900 | 5140660750 | 23250 | 23250 | 23300 | 23250 | 154 |
| 505 | 20250408 | 124800 | 5137080100 | 23250 | 23300 | 23300 | 23250 | 341 |
| 506 | 20250408 | 124700 | 5129144350 | 23300 | 23300 | 23350 | 23300 | 346 |
| 507 | 20250408 | 124600 | 5121081050 | 23350 | 23350 | 23350 | 23300 | 661 |
| 508 | 20250408 | 124500 | 5105679350 | 23350 | 23300 | 23350 | 23300 | 385 |
| 509 | 20250408 | 124400 | 5096705100 | 23350 | 23350 | 23350 | 23350 | 53 |
| 510 | 20250408 | 124300 | 5095467550 | 23350 | 23350 | 23350 | 23300 | 299 |
| 511 | 20250408 | 124200 | 5088496000 | 23300 | 23350 | 23350 | 23300 | 291 |
| 512 | 20250408 | 124100 | 5081707600 | 23350 | 23350 | 23350 | 23300 | 309 |
| 513 | 20250408 | 124000 | 5074500150 | 23350 | 23300 | 23350 | 23300 | 211 |
| 514 | 20250408 | 123900 | 5069577150 | 23300 | 23350 | 23350 | 23300 | 391 |
| 515 | 20250408 | 123800 | 5060465100 | 23350 | 23350 | 23350 | 23300 | 6 |
| 516 | 20250408 | 123700 | 5060325100 | 23350 | 23350 | 23350 | 23300 | 385 |
| 517 | 20250408 | 123600 | 5051345500 | 23350 | 23300 | 23350 | 23300 | 623 |
| 518 | 20250408 | 123500 | 5036812850 | 23350 | 23300 | 23350 | 23300 | 646 |
| 519 | 20250408 | 123400 | 5021759550 | 23350 | 23300 | 23350 | 23300 | 1330 |
| 520 | 20250408 | 123300 | 4990758600 | 23350 | 23350 | 23350 | 23300 | 41 |
| 521 | 20250408 | 123200 | 4989803050 | 23300 | 23300 | 23350 | 23300 | 602 |
| 522 | 20250408 | 123100 | 4975755100 | 23350 | 23350 | 23350 | 23350 | 331 |
| 523 | 20250408 | 123000 | 4968026250 | 23300 | 23300 | 23350 | 23300 | 311 |
| 524 | 20250408 | 122900 | 4960777800 | 23350 | 23350 | 23350 | 23300 | 208 |
| 525 | 20250408 | 122800 | 4955930950 | 23300 | 23350 | 23350 | 23300 | 442 |
| 526 | 20250408 | 122700 | 4945624900 | 23350 | 23400 | 23400 | 23350 | 1254 |
| 527 | 20250408 | 122600 | 4916343800 | 23350 | 23375 | 23375 | 23350 | 275 |
| 528 | 20250408 | 122500 | 4909920050 | 23400 | 23400 | 23400 | 23350 | 266 |
| 529 | 20250408 | 122400 | 4903704950 | 23350 | 23350 | 23400 | 23350 | 101 |
| 530 | 20250408 | 122300 | 4901345875 | 23400 | 23350 | 23400 | 23300 | 5019 |
| 531 | 20250408 | 122200 | 4784161125 | 23350 | 23300 | 23350 | 23300 | 192 |
| 532 | 20250408 | 122100 | 4779684725 | 23350 | 23350 | 23350 | 23300 | 303 |
| 533 | 20250408 | 122000 | 4772618525 | 23350 | 23350 | 23350 | 23300 | 551 |
| 534 | 20250408 | 121900 | 4759769325 | 23350 | 23300 | 23350 | 23300 | 333 |
| 535 | 20250408 | 121800 | 4752007125 | 23350 | 23300 | 23350 | 23300 | 58 |
| 536 | 20250408 | 121700 | 4750655675 | 23300 | 23350 | 23350 | 23300 | 417 |
| 537 | 20250408 | 121600 | 4740939225 | 23350 | 23300 | 23350 | 23300 | 3424 |
| 538 | 20250408 | 121500 | 4661139325 | 23300 | 23325 | 23350 | 23300 | 319 |
| 539 | 20250408 | 121400 | 4653705000 | 23300 | 23350 | 23350 | 23300 | 273 |
| 540 | 20250408 | 121300 | 4647343425 | 23300 | 23350 | 23350 | 23300 | 88 |
| 541 | 20250408 | 121200 | 4645292175 | 23350 | 23400 | 23400 | 23300 | 1855 |
| 542 | 20250408 | 121100 | 4601983575 | 23400 | 23350 | 23400 | 23350 | 2017 |
| 543 | 20250408 | 121000 | 4554886425 | 23350 | 23400 | 23400 | 23350 | 261 |
| 544 | 20250408 | 120900 | 4548788325 | 23400 | 23350 | 23400 | 23350 | 296 |
| 545 | 20250408 | 120800 | 4541872225 | 23400 | 23350 | 23400 | 23350 | 232 |
| 546 | 20250408 | 120700 | 4536451175 | 23400 | 23400 | 23400 | 23350 | 104 |
| 547 | 20250408 | 120600 | 4534019450 | 23400 | 23400 | 23400 | 23350 | 1729 |
| 548 | 20250408 | 120500 | 4493644650 | 23350 | 23350 | 23400 | 23350 | 1679 |
| 549 | 20250408 | 120400 | 4454439900 | 23350 | 23375 | 23400 | 23350 | 85 |
| 550 | 20250408 | 120300 | 4452452975 | 23375 | 23350 | 23400 | 23350 | 188 |
| 551 | 20250408 | 120200 | 4448063000 | 23350 | 23400 | 23400 | 23350 | 1497 |
| 552 | 20250408 | 120100 | 4413095650 | 23400 | 23400 | 23400 | 23350 | 301 |
| 553 | 20250408 | 120000 | 4406065700 | 23400 | 23400 | 23400 | 23350 | 2600 |
| 554 | 20250408 | 115900 | 4345343050 | 23400 | 23450 | 23450 | 23350 | 1599 |
| 555 | 20250408 | 115800 | 4307927050 | 23400 | 23400 | 23450 | 23400 | 132 |
| 556 | 20250408 | 115700 | 4304837800 | 23400 | 23450 | 23450 | 23400 | 258 |
| 557 | 20250408 | 115600 | 4298800200 | 23450 | 23450 | 23450 | 23350 | 401 |
| 558 | 20250408 | 115500 | 4289417850 | 23400 | 23400 | 23450 | 23400 | 1447 |
| 559 | 20250408 | 115400 | 4255557600 | 23400 | 23400 | 23450 | 23400 | 207 |
| 560 | 20250408 | 115300 | 4250711850 | 23450 | 23400 | 23450 | 23350 | 406 |
| 561 | 20250408 | 115200 | 4241212400 | 23400 | 23450 | 23450 | 23400 | 716 |
| 562 | 20250408 | 115100 | 4224457700 | 23450 | 23350 | 23450 | 23350 | 26 |
| 563 | 20250408 | 115000 | 4223848100 | 23450 | 23450 | 23450 | 23350 | 2487 |
| 564 | 20250408 | 114900 | 4165654950 | 23400 | 23450 | 23450 | 23400 | 166 |
| 565 | 20250408 | 114800 | 4161769050 | 23450 | 23450 | 23450 | 23400 | 219 |
| 566 | 20250408 | 114700 | 4156642450 | 23400 | 23400 | 23450 | 23400 | 116 |
| 567 | 20250408 | 114600 | 4153925400 | 23400 | 23450 | 23450 | 23400 | 231 |
| 568 | 20250408 | 114500 | 4148518650 | 23450 | 23450 | 23450 | 23450 | 27 |
| 569 | 20250408 | 114400 | 4147885500 | 23400 | 23400 | 23450 | 23400 | 236 |
| 570 | 20250408 | 114300 | 4142362250 | 23450 | 23400 | 23450 | 23400 | 227 |
| 571 | 20250408 | 114200 | 4137049200 | 23450 | 23450 | 23450 | 23450 | 171 |
| 572 | 20250408 | 114100 | 4133039250 | 23450 | 23450 | 23450 | 23400 | 425 |
| 573 | 20250408 | 114000 | 4123083900 | 23450 | 23450 | 23450 | 23400 | 247 |
| 574 | 20250408 | 113900 | 4117294400 | 23450 | 23400 | 23450 | 23400 | 403 |
| 575 | 20250408 | 113800 | 4107856600 | 23450 | 23400 | 23450 | 23400 | 107 |
| 576 | 20250408 | 113700 | 4105351150 | 23400 | 23450 | 23450 | 23400 | 683 |
| 577 | 20250408 | 113600 | 4089366600 | 23450 | 23450 | 23450 | 23400 | 45 |
| 578 | 20250408 | 113500 | 4088313150 | 23400 | 23450 | 23450 | 23400 | 214 |
| 579 | 20250408 | 113400 | 4083303600 | 23450 | 23450 | 23450 | 23350 | 539 |
| 580 | 20250408 | 113300 | 4070692050 | 23400 | 23400 | 23450 | 23400 | 202 |
| 581 | 20250408 | 113200 | 4065964500 | 23450 | 23400 | 23450 | 23400 | 1740 |
| 582 | 20250408 | 113100 | 4025248400 | 23400 | 23450 | 23450 | 23400 | 1214 |
| 583 | 20250408 | 113000 | 3996838800 | 23450 | 23400 | 23450 | 23400 | 377 |
| 584 | 20250408 | 112900 | 3988015150 | 23450 | 23450 | 23450 | 23400 | 66 |
| 585 | 20250408 | 112800 | 3986468700 | 23450 | 23450 | 23450 | 23400 | 275 |
| 586 | 20250408 | 112700 | 3980028800 | 23450 | 23400 | 23450 | 23400 | 124 |
| 587 | 20250408 | 112600 | 3977124550 | 23400 | 23400 | 23400 | 23350 | 825 |
| 588 | 20250408 | 112500 | 3957828300 | 23400 | 23400 | 23400 | 23350 | 434 |
| 589 | 20250408 | 112400 | 3947674050 | 23400 | 23450 | 23450 | 23400 | 610 |
| 590 | 20250408 | 112300 | 3933397450 | 23400 | 23450 | 23500 | 23400 | 1661 |
| 591 | 20250408 | 112200 | 3894448750 | 23400 | 23400 | 23450 | 23400 | 962 |
| 592 | 20250408 | 112100 | 3871898750 | 23400 | 23350 | 23450 | 23350 | 2970 |
| 593 | 20250408 | 112000 | 3802364150 | 23400 | 23400 | 23400 | 23350 | 139 |
| 594 | 20250408 | 111900 | 3799114450 | 23350 | 23350 | 23400 | 23350 | 170 |
| 595 | 20250408 | 111800 | 3795144850 | 23350 | 23350 | 23400 | 23350 | 135 |
| 596 | 20250408 | 111700 | 3791991800 | 23400 | 23350 | 23400 | 23350 | 189 |
| 597 | 20250408 | 111600 | 3787578300 | 23400 | 23400 | 23400 | 23350 | 57 |
| 598 | 20250408 | 111500 | 3786246400 | 23400 | 23350 | 23400 | 23350 | 214 |
| 599 | 20250408 | 111400 | 3781249400 | 23400 | 23400 | 23400 | 23400 | 67 |
| 600 | 20250408 | 111300 | 3779681600 | 23350 | 23400 | 23400 | 23350 | 257 |
| 601 | 20250408 | 111200 | 3773677400 | 23350 | 23400 | 23400 | 23350 | 218 |
| 602 | 20250408 | 111100 | 3768579800 | 23350 | 23350 | 23400 | 23350 | 495 |
| 603 | 20250408 | 111000 | 3757005450 | 23400 | 23350 | 23400 | 23300 | 972 |
| 604 | 20250408 | 110900 | 3734306050 | 23350 | 23400 | 23400 | 23350 | 1195 |
| 605 | 20250408 | 110800 | 3706402450 | 23350 | 23400 | 23400 | 23350 | 164 |
| 606 | 20250408 | 110700 | 3702572850 | 23400 | 23400 | 23400 | 23350 | 291 |
| 607 | 20250408 | 110600 | 3695765250 | 23400 | 23400 | 23450 | 23400 | 768 |
| 608 | 20250408 | 110500 | 3677793900 | 23450 | 23450 | 23450 | 23400 | 438 |
| 609 | 20250408 | 110400 | 3667532800 | 23450 | 23400 | 23450 | 23400 | 924 |
| 610 | 20250408 | 110300 | 3645898600 | 23400 | 23400 | 23450 | 23400 | 546 |
| 611 | 20250408 | 110200 | 3633122050 | 23400 | 23400 | 23400 | 23350 | 376 |
| 612 | 20250408 | 110100 | 3624332650 | 23400 | 23350 | 23400 | 23300 | 706 |
| 613 | 20250408 | 110000 | 3607840350 | 23350 | 23450 | 23450 | 23350 | 481 |
| 614 | 20250408 | 105900 | 3596585950 | 23400 | 23400 | 23450 | 23400 | 257 |
| 615 | 20250408 | 105800 | 3590572050 | 23450 | 23400 | 23450 | 23400 | 950 |
| 616 | 20250408 | 105700 | 3568333950 | 23450 | 23450 | 23450 | 23400 | 432 |
| 617 | 20250408 | 105600 | 3558211050 | 23400 | 23400 | 23450 | 23350 | 2970 |
| 618 | 20250408 | 105500 | 3488693200 | 23350 | 23300 | 23400 | 23300 | 1030 |
| 619 | 20250408 | 105400 | 3464648050 | 23350 | 23300 | 23350 | 23300 | 890 |
| 620 | 20250408 | 105300 | 3443906750 | 23300 | 23300 | 23300 | 23250 | 533 |
| 621 | 20250408 | 105200 | 3431498650 | 23300 | 23300 | 23300 | 23250 | 423 |
| 622 | 20250408 | 105100 | 3421644000 | 23250 | 23250 | 23300 | 23250 | 2527 |
| 623 | 20250408 | 105000 | 3362888450 | 23250 | 23200 | 23250 | 23200 | 387 |
| 624 | 20250408 | 104900 | 3353902450 | 23250 | 23250 | 23250 | 23200 | 609 |
| 625 | 20250408 | 104800 | 3339744450 | 23250 | 23200 | 23250 | 23200 | 219 |
| 626 | 20250408 | 104700 | 3334660200 | 23200 | 23200 | 23250 | 23200 | 194 |
| 627 | 20250408 | 104600 | 3330159100 | 23200 | 23250 | 23250 | 23200 | 1228 |
| 628 | 20250408 | 104500 | 3301669450 | 23250 | 23250 | 23250 | 23200 | 108 |
| 629 | 20250408 | 104400 | 3299162200 | 23250 | 23250 | 23250 | 23200 | 229 |
| 630 | 20250408 | 104300 | 3293848700 | 23200 | 23250 | 23250 | 23200 | 46 |
| 631 | 20250408 | 104200 | 3292781450 | 23250 | 23250 | 23250 | 23200 | 599 |
| 632 | 20250408 | 104100 | 3278884300 | 23250 | 23200 | 23250 | 23200 | 250 |
| 633 | 20250408 | 104000 | 3273076200 | 23250 | 23150 | 23300 | 23150 | 2121 |
| 634 | 20250408 | 103900 | 3223824600 | 23150 | 23200 | 23200 | 23150 | 474 |
| 635 | 20250408 | 103800 | 3212850750 | 23150 | 23200 | 23250 | 23150 | 258 |
| 636 | 20250408 | 103700 | 3206871850 | 23200 | 23200 | 23250 | 23200 | 582 |
| 637 | 20250408 | 103600 | 3193359500 | 23200 | 23200 | 23250 | 23200 | 255 |
| 638 | 20250408 | 103500 | 3187443150 | 23200 | 23250 | 23250 | 23200 | 497 |
| 639 | 20250408 | 103400 | 3175912550 | 23200 | 23250 | 23250 | 23200 | 249 |
| 640 | 20250408 | 103300 | 3170134000 | 23200 | 23200 | 23250 | 23200 | 457 |
| 641 | 20250408 | 103200 | 3159530500 | 23200 | 23150 | 23250 | 23150 | 1161 |
| 642 | 20250408 | 103100 | 3132597300 | 23150 | 23150 | 23200 | 23150 | 517 |
| 643 | 20250408 | 103000 | 3120621700 | 23150 | 23200 | 23200 | 23150 | 1076 |
| 644 | 20250408 | 102900 | 3095688600 | 23200 | 23200 | 23250 | 23200 | 627 |
| 645 | 20250408 | 102800 | 3081129600 | 23200 | 23200 | 23250 | 23200 | 436 |
| 646 | 20250408 | 102700 | 3071011350 | 23250 | 23250 | 23250 | 23200 | 668 |
| 647 | 20250408 | 102600 | 3055492550 | 23250 | 23150 | 23250 | 23150 | 1803 |
| 648 | 20250408 | 102500 | 3013665700 | 23200 | 23200 | 23200 | 23150 | 1164 |
| 649 | 20250408 | 102400 | 2986703400 | 23200 | 23150 | 23200 | 23150 | 634 |
| 650 | 20250408 | 102300 | 2972013850 | 23200 | 23150 | 23200 | 23100 | 1746 |
| 651 | 20250408 | 102200 | 2931598350 | 23150 | 23050 | 23150 | 23050 | 2440 |
| 652 | 20250408 | 102100 | 2875261200 | 23050 | 23050 | 23100 | 23050 | 305 |
| 653 | 20250408 | 102000 | 2868230700 | 23100 | 23050 | 23100 | 23000 | 1672 |
| 654 | 20250408 | 101900 | 2829698500 | 23050 | 23100 | 23100 | 23000 | 3210 |
| 655 | 20250408 | 101800 | 2755728300 | 23100 | 23200 | 23200 | 23050 | 2264 |
| 656 | 20250408 | 101700 | 2703391350 | 23200 | 23200 | 23200 | 23150 | 1536 |
| 657 | 20250408 | 101600 | 2667763550 | 23200 | 23250 | 23250 | 23150 | 4817 |
| 658 | 20250408 | 101500 | 2556012150 | 23250 | 23200 | 23300 | 23200 | 4161 |
| 659 | 20250408 | 101400 | 2459228400 | 23250 | 23250 | 23250 | 23150 | 1568 |
| 660 | 20250408 | 101300 | 2422910950 | 23250 | 23200 | 23250 | 23200 | 1171 |
| 661 | 20250408 | 101200 | 2395743350 | 23200 | 23200 | 23250 | 23200 | 873 |
| 662 | 20250408 | 101100 | 2375483450 | 23250 | 23250 | 23250 | 23200 | 362 |
| 663 | 20250408 | 101000 | 2367084300 | 23225 | 23200 | 23250 | 23150 | 1706 |
| 664 | 20250408 | 100900 | 2327458825 | 23200 | 23200 | 23250 | 23150 | 455 |
| 665 | 20250408 | 100800 | 2316902725 | 23200 | 23200 | 23250 | 23200 | 416 |
| 666 | 20250408 | 100700 | 2307248825 | 23200 | 23200 | 23250 | 23200 | 1026 |
| 667 | 20250408 | 100600 | 2283445375 | 23250 | 23250 | 23250 | 23200 | 1274 |
| 668 | 20250408 | 100500 | 2253888025 | 23250 | 23250 | 23300 | 23200 | 539 |
| 669 | 20250408 | 100400 | 2241353225 | 23300 | 23300 | 23300 | 23200 | 2203 |
| 670 | 20250408 | 100300 | 2190130125 | 23250 | 23250 | 23300 | 23250 | 1427 |
| 671 | 20250408 | 100200 | 2156907325 | 23250 | 23200 | 23300 | 23200 | 3619 |
| 672 | 20250408 | 100100 | 2072815325 | 23250 | 23250 | 23300 | 23200 | 538 |
| 673 | 20250408 | 100000 | 2060310425 | 23300 | 23250 | 23300 | 23250 | 1238 |
| 674 | 20250408 | 095900 | 2031526525 | 23250 | 23250 | 23300 | 23250 | 434 |
| 675 | 20250408 | 095800 | 2021435575 | 23250 | 23350 | 23350 | 23250 | 2225 |
| 676 | 20250408 | 095700 | 1969617625 | 23350 | 23350 | 23400 | 23350 | 1456 |
| 677 | 20250408 | 095600 | 1935619775 | 23350 | 23350 | 23400 | 23350 | 1041 |
| 678 | 20250408 | 095500 | 1911312225 | 23400 | 23350 | 23400 | 23325 | 1202 |
| 679 | 20250408 | 095400 | 1883245150 | 23400 | 23400 | 23400 | 23400 | 47 |
| 680 | 20250408 | 095300 | 1882145350 | 23350 | 23400 | 23400 | 23350 | 1474 |
| 681 | 20250408 | 095200 | 1847719850 | 23400 | 23450 | 23450 | 23350 | 973 |
| 682 | 20250408 | 095100 | 1824953050 | 23450 | 23450 | 23500 | 23450 | 1535 |
| 683 | 20250408 | 095000 | 1788912550 | 23400 | 23450 | 23450 | 23400 | 75 |
| 684 | 20250408 | 094900 | 1787155500 | 23450 | 23450 | 23450 | 23400 | 271 |
| 685 | 20250408 | 094800 | 1780810000 | 23450 | 23400 | 23450 | 23350 | 335 |
| 686 | 20250408 | 094700 | 1772971300 | 23400 | 23350 | 23400 | 23350 | 1264 |
| 687 | 20250408 | 094600 | 1743400600 | 23350 | 23350 | 23400 | 23350 | 178 |
| 688 | 20250408 | 094500 | 1739243750 | 23400 | 23400 | 23450 | 23350 | 2094 |
| 689 | 20250408 | 094400 | 1690256000 | 23450 | 23500 | 23500 | 23400 | 541 |
| 690 | 20250408 | 094300 | 1677570450 | 23500 | 23500 | 23500 | 23450 | 705 |
| 691 | 20250408 | 094200 | 1661016300 | 23500 | 23500 | 23550 | 23450 | 1419 |
| 692 | 20250408 | 094100 | 1627674450 | 23500 | 23450 | 23550 | 23400 | 4419 |
| 693 | 20250408 | 094000 | 1523895400 | 23450 | 23450 | 23500 | 23450 | 471 |
| 694 | 20250408 | 093900 | 1512850250 | 23450 | 23450 | 23450 | 23450 | 214 |
| 695 | 20250408 | 093800 | 1507831950 | 23450 | 23450 | 23450 | 23450 | 463 |
| 696 | 20250408 | 093700 | 1496974600 | 23450 | 23450 | 23500 | 23450 | 918 |
| 697 | 20250408 | 093600 | 1475447350 | 23450 | 23450 | 23500 | 23450 | 284 |
| 698 | 20250408 | 093500 | 1468786950 | 23450 | 23500 | 23500 | 23400 | 2127 |
| 699 | 20250408 | 093400 | 1418911550 | 23500 | 23500 | 23550 | 23500 | 776 |
| 700 | 20250408 | 093300 | 1400675250 | 23500 | 23450 | 23550 | 23450 | 551 |
| 701 | 20250408 | 093200 | 1387734050 | 23500 | 23500 | 23500 | 23450 | 374 |
| 702 | 20250408 | 093100 | 1378948350 | 23500 | 23500 | 23500 | 23450 | 1923 |
| 703 | 20250408 | 093000 | 1333832250 | 23500 | 23600 | 23600 | 23500 | 762 |
| 704 | 20250408 | 092900 | 1315919650 | 23550 | 23550 | 23650 | 23500 | 5863 |
| 705 | 20250408 | 092800 | 1177899900 | 23550 | 23500 | 23600 | 23500 | 3576 |
| 706 | 20250408 | 092700 | 1093688500 | 23550 | 23500 | 23550 | 23450 | 1469 |
| 707 | 20250408 | 092600 | 1059138600 | 23500 | 23450 | 23550 | 23450 | 3624 |
| 708 | 20250408 | 092500 | 973991700 | 23450 | 23450 | 23450 | 23400 | 1799 |
| 709 | 20250408 | 092400 | 931844050 | 23450 | 23350 | 23450 | 23350 | 523 |
| 710 | 20250408 | 092300 | 919602250 | 23400 | 23400 | 23450 | 23350 | 772 |
| 711 | 20250408 | 092200 | 901536850 | 23400 | 23400 | 23400 | 23350 | 578 |
| 712 | 20250408 | 092100 | 888036150 | 23400 | 23400 | 23400 | 23350 | 249 |
| 713 | 20250408 | 092000 | 882211350 | 23400 | 23400 | 23450 | 23400 | 834 |
| 714 | 20250408 | 091900 | 862695400 | 23400 | 23450 | 23450 | 23400 | 420 |
| 715 | 20250408 | 091800 | 852864750 | 23450 | 23450 | 23450 | 23400 | 2258 |
| 716 | 20250408 | 091700 | 800023650 | 23450 | 23450 | 23500 | 23400 | 2091 |
| 717 | 20250408 | 091600 | 750988250 | 23450 | 23450 | 23500 | 23450 | 774 |
| 718 | 20250408 | 091500 | 732825200 | 23450 | 23500 | 23500 | 23450 | 373 |
| 719 | 20250408 | 091400 | 724071250 | 23500 | 23500 | 23500 | 23450 | 378 |
| 720 | 20250408 | 091300 | 715203550 | 23500 | 23450 | 23500 | 23450 | 1181 |
| 721 | 20250408 | 091200 | 687506250 | 23450 | 23450 | 23500 | 23400 | 645 |
| 722 | 20250408 | 091100 | 672381450 | 23450 | 23400 | 23450 | 23350 | 2325 |
| 723 | 20250408 | 091000 | 617964750 | 23400 | 23400 | 23400 | 23350 | 639 |
| 724 | 20250408 | 090900 | 603012900 | 23400 | 23350 | 23400 | 23350 | 613 |
| 725 | 20250408 | 090800 | 588685750 | 23350 | 23400 | 23450 | 23350 | 541 |
| 726 | 20250408 | 090700 | 576032100 | 23400 | 23450 | 23450 | 23400 | 525 |
| 727 | 20250408 | 090600 | 563740800 | 23450 | 23600 | 23600 | 23450 | 345 |
| 728 | 20250408 | 090500 | 555633100 | 23600 | 23500 | 23700 | 23450 | 3413 |
| 729 | 20250408 | 090400 | 475237600 | 23500 | 23400 | 23500 | 23350 | 1796 |
| 730 | 20250408 | 090300 | 433182300 | 23400 | 23350 | 23450 | 23350 | 894 |
| 731 | 20250408 | 090200 | 412283850 | 23350 | 23300 | 23450 | 23300 | 1283 |
| 732 | 20250408 | 090100 | 382340000 | 23400 | 23500 | 23550 | 23300 | 5295 |
| 733 | 20250408 | 090000 | 258413950 | 23500 | 23350 | 23600 | 23350 | 11042 |