39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 211100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 45883 |
| 3 | 20250411 | 211000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250411 | 210900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250411 | 210800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250411 | 210700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250411 | 210600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250411 | 210500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250411 | 210400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250411 | 210300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250411 | 210200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250411 | 210100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250411 | 210000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250411 | 205900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250411 | 205800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250411 | 205700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250411 | 205600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250411 | 205500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250411 | 205400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250411 | 205300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250411 | 205200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250411 | 205100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250411 | 205000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250411 | 204900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250411 | 204800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250411 | 204700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250411 | 204600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250411 | 204500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250411 | 204400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250411 | 204300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250411 | 204200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250411 | 204100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 45883 |
| 33 | 20250411 | 204000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250411 | 203900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250411 | 203800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250411 | 203700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250411 | 203600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250411 | 203500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250411 | 203400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250411 | 203300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250411 | 203200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250411 | 203100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250411 | 203000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250411 | 202900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250411 | 202800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250411 | 202700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250411 | 202600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250411 | 202500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250411 | 202400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250411 | 202300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250411 | 202200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250411 | 202100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250411 | 202000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250411 | 201900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250411 | 201800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250411 | 201700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250411 | 201600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250411 | 201500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250411 | 201400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250411 | 201300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250411 | 201200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250411 | 201100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 45883 |
| 63 | 20250411 | 201000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250411 | 200900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250411 | 200800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250411 | 200700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250411 | 200600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250411 | 200500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250411 | 200400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250411 | 200300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250411 | 200200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250411 | 200100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250411 | 200000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250411 | 195900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250411 | 195800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250411 | 195700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250411 | 195600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250411 | 195500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250411 | 195400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250411 | 195300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250411 | 195200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250411 | 195100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250411 | 195000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250411 | 194900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250411 | 194800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250411 | 194700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250411 | 194600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250411 | 194500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250411 | 194400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250411 | 194300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250411 | 194200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250411 | 194100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 45883 |
| 93 | 20250411 | 194000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250411 | 193900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250411 | 193800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250411 | 193700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250411 | 193600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250411 | 193500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250411 | 193400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250411 | 193300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250411 | 193200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250411 | 193100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250411 | 193000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250411 | 192900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250411 | 192800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250411 | 192700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250411 | 192600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250411 | 192500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250411 | 192400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250411 | 192300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250411 | 192200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250411 | 192100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250411 | 192000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250411 | 191900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250411 | 191800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250411 | 191700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250411 | 191600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250411 | 191500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250411 | 191400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250411 | 191300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250411 | 191200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250411 | 191100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 45883 |
| 123 | 20250411 | 191000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250411 | 190900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250411 | 190800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250411 | 190700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250411 | 190600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250411 | 190500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250411 | 190400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250411 | 190300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250411 | 190200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250411 | 190100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250411 | 190000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250411 | 185900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250411 | 185800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250411 | 185700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250411 | 185600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250411 | 185500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250411 | 185400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250411 | 185300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250411 | 185200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250411 | 185100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250411 | 185000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250411 | 184900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250411 | 184800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250411 | 184700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250411 | 184600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250411 | 184500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250411 | 184400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250411 | 184300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250411 | 184200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250411 | 184100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 45883 |
| 153 | 20250411 | 184000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250411 | 183900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250411 | 183800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250411 | 183700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250411 | 183600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250411 | 183500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250411 | 183400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250411 | 183300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250411 | 183200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250411 | 183100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250411 | 183000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250411 | 182900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250411 | 182800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250411 | 182700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250411 | 182600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250411 | 182500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250411 | 182400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250411 | 182300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250411 | 182200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250411 | 182100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250411 | 182000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250411 | 181900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250411 | 181800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250411 | 181700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250411 | 181600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250411 | 181500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250411 | 181400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250411 | 181300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250411 | 181200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250411 | 181100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 45883 |
| 183 | 20250411 | 181000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250411 | 180900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250411 | 180800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250411 | 180700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20250411 | 180600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250411 | 180500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250411 | 180400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250411 | 180300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250411 | 180200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250411 | 180100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20250411 | 180000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250411 | 175900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250411 | 175800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250411 | 175700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250411 | 175600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20250411 | 175500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20250411 | 175400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20250411 | 175300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20250411 | 175200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20250411 | 175100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20250411 | 175000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20250411 | 174900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20250411 | 174800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20250411 | 174700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20250411 | 174600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20250411 | 174500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20250411 | 174400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20250411 | 174300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20250411 | 174200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20250411 | 174100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 45883 |
| 213 | 20250411 | 174000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20250411 | 173900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20250411 | 173800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20250411 | 173700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20250411 | 173600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20250411 | 173500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20250411 | 173400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20250411 | 173300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20250411 | 173200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20250411 | 173100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20250411 | 173000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20250411 | 172900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20250411 | 172800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20250411 | 172700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20250411 | 172600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20250411 | 172500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20250411 | 172400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20250411 | 172300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20250411 | 172200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20250411 | 172100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20250411 | 172000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20250411 | 171900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20250411 | 171800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20250411 | 171700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20250411 | 171600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20250411 | 171500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20250411 | 171400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20250411 | 171300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20250411 | 171200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20250411 | 171100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 45883 |
| 243 | 20250411 | 171000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20250411 | 170900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20250411 | 170800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20250411 | 170700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20250411 | 170600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20250411 | 170500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20250411 | 170400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20250411 | 170300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20250411 | 170200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20250411 | 170100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20250411 | 170000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20250411 | 165900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20250411 | 165800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20250411 | 165700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20250411 | 165600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20250411 | 165500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20250411 | 165400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20250411 | 165300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20250411 | 165200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20250411 | 165100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20250411 | 165000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20250411 | 164900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20250411 | 164800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20250411 | 164700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20250411 | 164600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20250411 | 164500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20250411 | 164400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20250411 | 164300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20250411 | 164200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20250411 | 164100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 45883 |
| 273 | 20250411 | 164000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20250411 | 163900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20250411 | 163800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20250411 | 163700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20250411 | 163600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20250411 | 163500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20250411 | 163400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20250411 | 163300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20250411 | 163200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20250411 | 163100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20250411 | 163000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20250411 | 162900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20250411 | 162800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20250411 | 162700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20250411 | 162600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20250411 | 162500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20250411 | 162400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20250411 | 162300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20250411 | 162200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20250411 | 162100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20250411 | 162000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20250411 | 161900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20250411 | 161800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20250411 | 161700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20250411 | 161600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20250411 | 161500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20250411 | 161400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20250411 | 161300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20250411 | 161200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20250411 | 161100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 45883 |
| 303 | 20250411 | 161000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20250411 | 160900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20250411 | 160800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20250411 | 160700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20250411 | 160600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20250411 | 160500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20250411 | 160400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20250411 | 160300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20250411 | 160200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20250411 | 160100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20250411 | 160000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20250411 | 155900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20250411 | 155800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20250411 | 155700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20250411 | 155600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20250411 | 155500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20250411 | 155400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20250411 | 155300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20250411 | 155200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20250411 | 155100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20250411 | 155000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20250411 | 154900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20250411 | 154800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20250411 | 154700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20250411 | 154600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20250411 | 154500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20250411 | 154400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20250411 | 154300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20250411 | 154200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20250411 | 154100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 45883 |
| 333 | 20250411 | 154000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20250411 | 153900 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20250411 | 153800 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20250411 | 153700 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20250411 | 153600 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20250411 | 153500 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20250411 | 153400 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20250411 | 153300 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20250411 | 153200 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20250411 | 153100 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20250411 | 153000 | 13909569300 | 24000 | 24000 | 24000 | 24000 | 45883 |
| 344 | 20250411 | 152900 | 12808377300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20250411 | 152800 | 12808377300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20250411 | 152700 | 12808377300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 347 | 20250411 | 152600 | 12808377300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 348 | 20250411 | 152500 | 12808377300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 349 | 20250411 | 152400 | 12808377300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 350 | 20250411 | 152300 | 12808377300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 351 | 20250411 | 152200 | 12808377300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 352 | 20250411 | 152100 | 12808377300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 353 | 20250411 | 152000 | 12808377300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 354 | 20250411 | 151900 | 12808377300 | 24100 | 24100 | 24150 | 24050 | 1376 |
| 355 | 20250411 | 151800 | 12775218500 | 24100 | 24150 | 24150 | 24050 | 1496 |
| 356 | 20250411 | 151700 | 12739156300 | 24100 | 24100 | 24150 | 24100 | 1788 |
| 357 | 20250411 | 151600 | 12696025050 | 24100 | 24050 | 24150 | 24050 | 2626 |
| 358 | 20250411 | 151500 | 12632711450 | 24100 | 24150 | 24150 | 24050 | 2622 |
| 359 | 20250411 | 151400 | 12569495550 | 24100 | 24050 | 24150 | 24050 | 2057 |
| 360 | 20250411 | 151300 | 12519897000 | 24050 | 24100 | 24150 | 24050 | 1951 |
| 361 | 20250411 | 151200 | 12472872350 | 24100 | 24100 | 24150 | 24050 | 2656 |
| 362 | 20250411 | 151100 | 12408869750 | 24100 | 24100 | 24150 | 24050 | 2177 |
| 363 | 20250411 | 151000 | 12356418450 | 24100 | 24050 | 24100 | 24050 | 2532 |
| 364 | 20250411 | 150900 | 12295429250 | 24100 | 24100 | 24100 | 24050 | 2424 |
| 365 | 20250411 | 150800 | 12237053750 | 24100 | 24150 | 24200 | 24050 | 3864 |
| 366 | 20250411 | 150700 | 12143840250 | 24200 | 24150 | 24200 | 24150 | 2210 |
| 367 | 20250411 | 150600 | 12090411800 | 24150 | 24150 | 24200 | 24150 | 1909 |
| 368 | 20250411 | 150500 | 12044273500 | 24150 | 24150 | 24200 | 24100 | 2709 |
| 369 | 20250411 | 150400 | 11978812400 | 24150 | 24150 | 24200 | 24100 | 4646 |
| 370 | 20250411 | 150300 | 11866586250 | 24150 | 24150 | 24150 | 24100 | 1855 |
| 371 | 20250411 | 150200 | 11821807250 | 24150 | 24150 | 24150 | 24100 | 1242 |
| 372 | 20250411 | 150100 | 11791826100 | 24100 | 24150 | 24150 | 24000 | 3625 |
| 373 | 20250411 | 150000 | 11704444100 | 24150 | 24100 | 24150 | 24000 | 1338 |
| 374 | 20250411 | 145900 | 11672205050 | 24100 | 24050 | 24100 | 24000 | 1735 |
| 375 | 20250411 | 145800 | 11630471650 | 24000 | 24000 | 24050 | 24000 | 761 |
| 376 | 20250411 | 145700 | 11612184175 | 24000 | 24050 | 24050 | 24000 | 1269 |
| 377 | 20250411 | 145600 | 11581679375 | 24050 | 24050 | 24050 | 24000 | 1367 |
| 378 | 20250411 | 145500 | 11548815875 | 24000 | 24000 | 24050 | 24000 | 1062 |
| 379 | 20250411 | 145400 | 11523286925 | 24050 | 24000 | 24050 | 24000 | 1520 |
| 380 | 20250411 | 145300 | 11486749725 | 23950 | 24050 | 24100 | 23950 | 1143 |
| 381 | 20250411 | 145200 | 11459282575 | 24050 | 24050 | 24100 | 24000 | 1246 |
| 382 | 20250411 | 145100 | 11429304975 | 24000 | 24050 | 24050 | 23950 | 664 |
| 383 | 20250411 | 145000 | 11413356975 | 24050 | 24050 | 24050 | 24000 | 1292 |
| 384 | 20250411 | 144900 | 11382309475 | 24050 | 24050 | 24050 | 24000 | 1142 |
| 385 | 20250411 | 144800 | 11354856475 | 24050 | 24050 | 24100 | 24000 | 939 |
| 386 | 20250411 | 144700 | 11332274275 | 24100 | 24000 | 24100 | 24000 | 1406 |
| 387 | 20250411 | 144600 | 11298444625 | 24000 | 24100 | 24100 | 24000 | 1118 |
| 388 | 20250411 | 144500 | 11271567875 | 24100 | 24050 | 24100 | 24000 | 1468 |
| 389 | 20250411 | 144400 | 11236218125 | 24050 | 24000 | 24150 | 24000 | 632 |
| 390 | 20250411 | 144300 | 11221012225 | 24100 | 24050 | 24100 | 24000 | 3360 |
| 391 | 20250411 | 144200 | 11140131225 | 24050 | 24050 | 24050 | 24000 | 1748 |
| 392 | 20250411 | 144100 | 11098114425 | 24000 | 24000 | 24050 | 23950 | 1088 |
| 393 | 20250411 | 144000 | 11072014775 | 24000 | 24000 | 24050 | 24000 | 1055 |
| 394 | 20250411 | 143900 | 11046660275 | 24000 | 24000 | 24050 | 23950 | 1208 |
| 395 | 20250411 | 143800 | 11017647275 | 24000 | 24000 | 24100 | 23950 | 1262 |
| 396 | 20250411 | 143700 | 10987323625 | 24050 | 24050 | 24100 | 23950 | 4446 |
| 397 | 20250411 | 143600 | 10880721325 | 24050 | 24100 | 24100 | 24050 | 1281 |
| 398 | 20250411 | 143500 | 10849876875 | 24050 | 24050 | 24050 | 24000 | 2047 |
| 399 | 20250411 | 143400 | 10800662925 | 24000 | 24050 | 24050 | 24000 | 1186 |
| 400 | 20250411 | 143300 | 10772159825 | 24000 | 24050 | 24050 | 23950 | 1169 |
| 401 | 20250411 | 143200 | 10744092675 | 24000 | 24050 | 24050 | 23950 | 2569 |
| 402 | 20250411 | 143100 | 10682484625 | 24000 | 23950 | 24050 | 23950 | 2247 |
| 403 | 20250411 | 143000 | 10628566175 | 23950 | 23950 | 24000 | 23900 | 1038 |
| 404 | 20250411 | 142900 | 10603704025 | 23950 | 24000 | 24000 | 23950 | 1500 |
| 405 | 20250411 | 142800 | 10567747025 | 23950 | 23950 | 24000 | 23900 | 1404 |
| 406 | 20250411 | 142700 | 10534124525 | 23950 | 23950 | 24000 | 23900 | 2047 |
| 407 | 20250411 | 142600 | 10485077475 | 23950 | 23950 | 24000 | 23900 | 1388 |
| 408 | 20250411 | 142500 | 10451826375 | 23950 | 23900 | 24000 | 23900 | 1593 |
| 409 | 20250411 | 142400 | 10413693625 | 23950 | 23900 | 24000 | 23900 | 1858 |
| 410 | 20250411 | 142300 | 10369195125 | 23900 | 24000 | 24000 | 23900 | 1865 |
| 411 | 20250411 | 142200 | 10324502375 | 24000 | 24000 | 24000 | 23950 | 1120 |
| 412 | 20250411 | 142100 | 10297660875 | 24000 | 23950 | 24000 | 23900 | 1973 |
| 413 | 20250411 | 142000 | 10250419575 | 24000 | 23900 | 24000 | 23850 | 1802 |
| 414 | 20250411 | 141900 | 10207286825 | 23950 | 23900 | 23950 | 23850 | 1431 |
| 415 | 20250411 | 141800 | 10173053225 | 23900 | 23900 | 23950 | 23850 | 1065 |
| 416 | 20250411 | 141700 | 10147568625 | 23950 | 23950 | 23950 | 23900 | 1624 |
| 417 | 20250411 | 141600 | 10108687975 | 23950 | 23900 | 23950 | 23850 | 1448 |
| 418 | 20250411 | 141500 | 10074030725 | 23900 | 23950 | 24000 | 23900 | 1059 |
| 419 | 20250411 | 141400 | 10048666275 | 23950 | 23950 | 23950 | 23900 | 1261 |
| 420 | 20250411 | 141300 | 10018487975 | 23900 | 23950 | 23950 | 23900 | 1000 |
| 421 | 20250411 | 141200 | 9994552925 | 23900 | 24000 | 24000 | 23900 | 2237 |
| 422 | 20250411 | 141100 | 9940996075 | 24000 | 23950 | 24000 | 23900 | 1016 |
| 423 | 20250411 | 141000 | 9916645075 | 23950 | 23950 | 24000 | 23950 | 922 |
| 424 | 20250411 | 140900 | 9894541075 | 23950 | 23950 | 23950 | 23900 | 1188 |
| 425 | 20250411 | 140800 | 9866094525 | 23900 | 24000 | 24000 | 23900 | 1220 |
| 426 | 20250411 | 140700 | 9836855875 | 23950 | 24000 | 24000 | 23900 | 1134 |
| 427 | 20250411 | 140600 | 9809664175 | 24000 | 23950 | 24000 | 23900 | 1278 |
| 428 | 20250411 | 140500 | 9779054125 | 23950 | 23900 | 24000 | 23900 | 1510 |
| 429 | 20250411 | 140400 | 9742877575 | 23900 | 24000 | 24000 | 23900 | 1174 |
| 430 | 20250411 | 140300 | 9714753475 | 23950 | 23950 | 24000 | 23950 | 1552 |
| 431 | 20250411 | 140200 | 9677539825 | 24000 | 23950 | 24000 | 23950 | 1533 |
| 432 | 20250411 | 140100 | 9640771225 | 23950 | 24050 | 24050 | 23950 | 1103 |
| 433 | 20250411 | 140000 | 9614289875 | 23950 | 24050 | 24100 | 23950 | 3245 |
| 434 | 20250411 | 135900 | 9536341925 | 24050 | 24050 | 24100 | 24050 | 854 |
| 435 | 20250411 | 135800 | 9515792775 | 24050 | 24050 | 24100 | 24000 | 1529 |
| 436 | 20250411 | 135700 | 9478988425 | 24050 | 24100 | 24100 | 24050 | 648 |
| 437 | 20250411 | 135600 | 9463390575 | 24100 | 24050 | 24100 | 24000 | 1250 |
| 438 | 20250411 | 135500 | 9433308125 | 24050 | 24050 | 24100 | 24000 | 950 |
| 439 | 20250411 | 135400 | 9410452825 | 24050 | 24100 | 24100 | 24050 | 991 |
| 440 | 20250411 | 135300 | 9386597525 | 24100 | 24100 | 24100 | 24050 | 1256 |
| 441 | 20250411 | 135200 | 9356337575 | 24100 | 24100 | 24100 | 24000 | 4663 |
| 442 | 20250411 | 135100 | 9244193675 | 24150 | 24100 | 24150 | 24100 | 953 |
| 443 | 20250411 | 135000 | 9221213675 | 24050 | 24100 | 24100 | 24050 | 667 |
| 444 | 20250411 | 134900 | 9205153025 | 24050 | 24000 | 24100 | 24000 | 2684 |
| 445 | 20250411 | 134800 | 9140577875 | 24000 | 24050 | 24100 | 24000 | 1175 |
| 446 | 20250411 | 134700 | 9112287975 | 24050 | 24200 | 24200 | 24000 | 3682 |
| 447 | 20250411 | 134600 | 9023538625 | 24200 | 24250 | 24250 | 24100 | 1359 |
| 448 | 20250411 | 134500 | 8990677575 | 24150 | 24200 | 24250 | 24150 | 874 |
| 449 | 20250411 | 134400 | 8969525425 | 24200 | 24200 | 24250 | 24150 | 1225 |
| 450 | 20250411 | 134300 | 8939869975 | 24200 | 24150 | 24200 | 24150 | 830 |
| 451 | 20250411 | 134200 | 8919792675 | 24250 | 24250 | 24250 | 24100 | 1467 |
| 452 | 20250411 | 134100 | 8884257875 | 24150 | 24200 | 24250 | 24150 | 3069 |
| 453 | 20250411 | 134000 | 8810084975 | 24250 | 24200 | 24250 | 24150 | 1093 |
| 454 | 20250411 | 133900 | 8783609775 | 24200 | 24150 | 24200 | 24100 | 1160 |
| 455 | 20250411 | 133800 | 8755551825 | 24150 | 24100 | 24150 | 24100 | 2061 |
| 456 | 20250411 | 133700 | 8705795425 | 24100 | 24100 | 24150 | 24000 | 2333 |
| 457 | 20250411 | 133600 | 8649620475 | 24100 | 24150 | 24150 | 24050 | 2463 |
| 458 | 20250411 | 133500 | 8590247625 | 24150 | 24250 | 24250 | 24100 | 2838 |
| 459 | 20250411 | 133400 | 8521646975 | 24250 | 24250 | 24300 | 24200 | 2101 |
| 460 | 20250411 | 133300 | 8470717425 | 24300 | 24300 | 24350 | 24250 | 2122 |
| 461 | 20250411 | 133200 | 8419141625 | 24300 | 24300 | 24350 | 24300 | 747 |
| 462 | 20250411 | 133100 | 8400959100 | 24300 | 24300 | 24350 | 24250 | 1340 |
| 463 | 20250411 | 133000 | 8368370850 | 24300 | 24300 | 24300 | 24250 | 1500 |
| 464 | 20250411 | 132900 | 8331927250 | 24300 | 24350 | 24350 | 24300 | 2398 |
| 465 | 20250411 | 132800 | 8273615350 | 24300 | 24300 | 24350 | 24300 | 677 |
| 466 | 20250411 | 132700 | 8257152550 | 24300 | 24350 | 24350 | 24250 | 1097 |
| 467 | 20250411 | 132600 | 8230494150 | 24300 | 24300 | 24300 | 24250 | 1474 |
| 468 | 20250411 | 132500 | 8194676950 | 24250 | 24200 | 24300 | 24200 | 3481 |
| 469 | 20250411 | 132400 | 8110115000 | 24200 | 24300 | 24350 | 24200 | 1289 |
| 470 | 20250411 | 132300 | 8078824650 | 24350 | 24250 | 24350 | 24200 | 1587 |
| 471 | 20250411 | 132200 | 8040287250 | 24300 | 24400 | 24400 | 24200 | 2929 |
| 472 | 20250411 | 132100 | 7969102800 | 24400 | 24400 | 24450 | 24350 | 2861 |
| 473 | 20250411 | 132000 | 7899268800 | 24400 | 24400 | 24450 | 24400 | 2203 |
| 474 | 20250411 | 131900 | 7845468900 | 24450 | 24350 | 24500 | 24350 | 5031 |
| 475 | 20250411 | 131800 | 7722632900 | 24350 | 24300 | 24400 | 24250 | 2713 |
| 476 | 20250411 | 131700 | 7656615800 | 24300 | 24200 | 24350 | 24200 | 4814 |
| 477 | 20250411 | 131600 | 7539739150 | 24250 | 24200 | 24250 | 24150 | 1890 |
| 478 | 20250411 | 131500 | 7494010500 | 24200 | 24150 | 24200 | 24050 | 3112 |
| 479 | 20250411 | 131400 | 7418903800 | 24200 | 24150 | 24250 | 24150 | 1914 |
| 480 | 20250411 | 131300 | 7372628050 | 24150 | 24100 | 24250 | 24050 | 3091 |
| 481 | 20250411 | 131200 | 7297928200 | 24100 | 24050 | 24150 | 24000 | 1303 |
| 482 | 20250411 | 131100 | 7266517850 | 24000 | 23950 | 24150 | 23950 | 7465 |
| 483 | 20250411 | 131000 | 7087173500 | 23950 | 23950 | 24000 | 23900 | 3774 |
| 484 | 20250411 | 130900 | 6996777350 | 23950 | 23950 | 23950 | 23900 | 1244 |
| 485 | 20250411 | 130800 | 6966994100 | 23900 | 23950 | 23950 | 23900 | 1119 |
| 486 | 20250411 | 130700 | 6940200700 | 23900 | 23750 | 23900 | 23750 | 2288 |
| 487 | 20250411 | 130600 | 6885551250 | 23750 | 23800 | 23900 | 23750 | 1727 |
| 488 | 20250411 | 130500 | 6844361950 | 23900 | 23700 | 23900 | 23700 | 3219 |
| 489 | 20250411 | 130400 | 6767821900 | 23800 | 23700 | 23850 | 23650 | 4481 |
| 490 | 20250411 | 130300 | 6661214150 | 23700 | 23600 | 23850 | 23600 | 5105 |
| 491 | 20250411 | 130200 | 6539868500 | 23750 | 23550 | 23800 | 23450 | 8377 |
| 492 | 20250411 | 130100 | 6341697800 | 23500 | 23550 | 23650 | 23450 | 7628 |
| 493 | 20250411 | 130000 | 6162196850 | 23450 | 23450 | 23500 | 23400 | 5913 |
| 494 | 20250411 | 125900 | 6023445300 | 23400 | 23400 | 23400 | 23400 | 297 |
| 495 | 20250411 | 125800 | 6016495500 | 23400 | 23400 | 23450 | 23400 | 329 |
| 496 | 20250411 | 125700 | 6008793900 | 23450 | 23400 | 23450 | 23400 | 154 |
| 497 | 20250411 | 125600 | 6005190200 | 23450 | 23450 | 23450 | 23400 | 484 |
| 498 | 20250411 | 125500 | 5993857450 | 23450 | 23400 | 23450 | 23400 | 159 |
| 499 | 20250411 | 125400 | 5990136750 | 23400 | 23450 | 23450 | 23400 | 123 |
| 500 | 20250411 | 125300 | 5987257650 | 23400 | 23400 | 23450 | 23400 | 632 |
| 501 | 20250411 | 125200 | 5972468400 | 23400 | 23400 | 23450 | 23400 | 158 |
| 502 | 20250411 | 125100 | 5968771150 | 23450 | 23350 | 23450 | 23350 | 1376 |
| 503 | 20250411 | 125000 | 5936578950 | 23400 | 23400 | 23400 | 23350 | 25 |
| 504 | 20250411 | 124900 | 5935994700 | 23350 | 23350 | 23400 | 23350 | 479 |
| 505 | 20250411 | 124800 | 5924809500 | 23350 | 23350 | 23400 | 23350 | 194 |
| 506 | 20250411 | 124700 | 5920279550 | 23350 | 23350 | 23400 | 23350 | 2054 |
| 507 | 20250411 | 124600 | 5872236650 | 23350 | 23350 | 23400 | 23350 | 358 |
| 508 | 20250411 | 124500 | 5863877250 | 23350 | 23350 | 23400 | 23350 | 332 |
| 509 | 20250411 | 124400 | 5856124950 | 23400 | 23350 | 23400 | 23350 | 550 |
| 510 | 20250411 | 124300 | 5843282400 | 23350 | 23350 | 23350 | 23300 | 440 |
| 511 | 20250411 | 124200 | 5833009400 | 23350 | 23350 | 23400 | 23350 | 856 |
| 512 | 20250411 | 124100 | 5813021750 | 23400 | 23400 | 23400 | 23350 | 128 |
| 513 | 20250411 | 124000 | 5810031900 | 23350 | 23350 | 23400 | 23350 | 80 |
| 514 | 20250411 | 123900 | 5808163800 | 23350 | 23400 | 23400 | 23350 | 123 |
| 515 | 20250411 | 123800 | 5805291450 | 23350 | 23350 | 23350 | 23350 | 28 |
| 516 | 20250411 | 123700 | 5804637650 | 23350 | 23400 | 23400 | 23350 | 173 |
| 517 | 20250411 | 123600 | 5800595600 | 23350 | 23400 | 23400 | 23350 | 848 |
| 518 | 20250411 | 123500 | 5780753150 | 23400 | 23450 | 23450 | 23400 | 161 |
| 519 | 20250411 | 123400 | 5776983100 | 23450 | 23450 | 23450 | 23400 | 308 |
| 520 | 20250411 | 123300 | 5769766000 | 23450 | 23450 | 23500 | 23400 | 2432 |
| 521 | 20250411 | 123200 | 5712735300 | 23400 | 23400 | 23450 | 23400 | 1146 |
| 522 | 20250411 | 123100 | 5685867150 | 23400 | 23400 | 23400 | 23350 | 1695 |
| 523 | 20250411 | 123000 | 5646206250 | 23400 | 23350 | 23400 | 23350 | 608 |
| 524 | 20250411 | 122900 | 5631985300 | 23400 | 23350 | 23400 | 23350 | 110 |
| 525 | 20250411 | 122800 | 5629416150 | 23350 | 23350 | 23350 | 23300 | 1204 |
| 526 | 20250411 | 122700 | 5601304250 | 23350 | 23400 | 23400 | 23300 | 1469 |
| 527 | 20250411 | 122600 | 5567001950 | 23350 | 23300 | 23350 | 23300 | 595 |
| 528 | 20250411 | 122500 | 5553109450 | 23300 | 23350 | 23350 | 23300 | 131 |
| 529 | 20250411 | 122400 | 5550056050 | 23350 | 23300 | 23350 | 23300 | 1158 |
| 530 | 20250411 | 122300 | 5523019150 | 23300 | 23300 | 23350 | 23250 | 6096 |
| 531 | 20250411 | 122200 | 5380970100 | 23300 | 23300 | 23300 | 23250 | 167 |
| 532 | 20250411 | 122100 | 5377086550 | 23250 | 23300 | 23300 | 23250 | 76 |
| 533 | 20250411 | 122000 | 5375319450 | 23250 | 23250 | 23300 | 23250 | 127 |
| 534 | 20250411 | 121900 | 5372365550 | 23300 | 23275 | 23300 | 23250 | 56 |
| 535 | 20250411 | 121800 | 5371062675 | 23275 | 23250 | 23275 | 23250 | 192 |
| 536 | 20250411 | 121700 | 5366598525 | 23250 | 23250 | 23250 | 23250 | 234 |
| 537 | 20250411 | 121600 | 5361158025 | 23250 | 23275 | 23275 | 23250 | 99 |
| 538 | 20250411 | 121500 | 5358855350 | 23250 | 23300 | 23300 | 23250 | 249 |
| 539 | 20250411 | 121400 | 5353064750 | 23250 | 23250 | 23300 | 23250 | 399 |
| 540 | 20250411 | 121300 | 5343780700 | 23250 | 23250 | 23250 | 23200 | 290 |
| 541 | 20250411 | 121200 | 5337039950 | 23250 | 23250 | 23300 | 23200 | 429 |
| 542 | 20250411 | 121100 | 5327066350 | 23250 | 23200 | 23300 | 23200 | 3041 |
| 543 | 20250411 | 121000 | 5256363100 | 23250 | 23200 | 23250 | 23200 | 162 |
| 544 | 20250411 | 120900 | 5252604500 | 23250 | 23250 | 23250 | 23200 | 147 |
| 545 | 20250411 | 120800 | 5249189900 | 23250 | 23200 | 23250 | 23200 | 2458 |
| 546 | 20250411 | 120700 | 5192153400 | 23200 | 23250 | 23250 | 23200 | 244 |
| 547 | 20250411 | 120600 | 5186487300 | 23250 | 23250 | 23250 | 23200 | 3015 |
| 548 | 20250411 | 120500 | 5116403400 | 23250 | 23300 | 23300 | 23250 | 174 |
| 549 | 20250411 | 120400 | 5112354350 | 23250 | 23300 | 23300 | 23250 | 438 |
| 550 | 20250411 | 120300 | 5102163225 | 23250 | 23250 | 23300 | 23250 | 2071 |
| 551 | 20250411 | 120200 | 5053957425 | 23300 | 23250 | 23300 | 23250 | 6380 |
| 552 | 20250411 | 120100 | 4905365125 | 23250 | 23300 | 23300 | 23250 | 4013 |
| 553 | 20250411 | 120000 | 4811873575 | 23300 | 23300 | 23350 | 23300 | 342 |
| 554 | 20250411 | 115900 | 4803902725 | 23300 | 23350 | 23350 | 23300 | 1331 |
| 555 | 20250411 | 115800 | 4772836225 | 23350 | 23350 | 23350 | 23300 | 370 |
| 556 | 20250411 | 115700 | 4764206675 | 23350 | 23325 | 23350 | 23325 | 1710 |
| 557 | 20250411 | 115600 | 4724279225 | 23350 | 23300 | 23350 | 23250 | 2622 |
| 558 | 20250411 | 115500 | 4663192225 | 23300 | 23300 | 23300 | 23250 | 1283 |
| 559 | 20250411 | 115400 | 4633299675 | 23300 | 23300 | 23300 | 23250 | 1787 |
| 560 | 20250411 | 115300 | 4591668875 | 23300 | 23300 | 23350 | 23250 | 1545 |
| 561 | 20250411 | 115200 | 4555675325 | 23250 | 23300 | 23300 | 23250 | 2798 |
| 562 | 20250411 | 115100 | 4490483325 | 23300 | 23300 | 23300 | 23250 | 2515 |
| 563 | 20250411 | 115000 | 4431894775 | 23350 | 23300 | 23350 | 23300 | 134 |
| 564 | 20250411 | 114900 | 4428772425 | 23300 | 23300 | 23300 | 23300 | 256 |
| 565 | 20250411 | 114800 | 4422807625 | 23300 | 23250 | 23350 | 23250 | 2115 |
| 566 | 20250411 | 114700 | 4373581025 | 23200 | 23200 | 23250 | 23150 | 1857 |
| 567 | 20250411 | 114600 | 4330499625 | 23200 | 23100 | 23200 | 23100 | 5548 |
| 568 | 20250411 | 114500 | 4202021175 | 23150 | 23150 | 23150 | 23100 | 66 |
| 569 | 20250411 | 114400 | 4200495625 | 23100 | 23100 | 23150 | 23100 | 144 |
| 570 | 20250411 | 114300 | 4197169175 | 23150 | 23100 | 23150 | 23100 | 80 |
| 571 | 20250411 | 114200 | 4195317925 | 23100 | 23100 | 23100 | 23100 | 124 |
| 572 | 20250411 | 114100 | 4192453525 | 23150 | 23100 | 23150 | 23100 | 320 |
| 573 | 20250411 | 114000 | 4185061475 | 23150 | 23150 | 23150 | 23100 | 3403 |
| 574 | 20250411 | 113900 | 4106282525 | 23100 | 23100 | 23150 | 23100 | 3880 |
| 575 | 20250411 | 113800 | 4016554475 | 23100 | 23100 | 23150 | 23100 | 73 |
| 576 | 20250411 | 113700 | 4014867025 | 23100 | 23100 | 23100 | 23100 | 720 |
| 577 | 20250411 | 113600 | 3998235025 | 23150 | 23150 | 23150 | 23100 | 92 |
| 578 | 20250411 | 113500 | 3996106975 | 23100 | 23150 | 23150 | 23100 | 176 |
| 579 | 20250411 | 113400 | 3992041175 | 23150 | 23150 | 23150 | 23100 | 143 |
| 580 | 20250411 | 113300 | 3988737525 | 23100 | 23100 | 23150 | 23100 | 106 |
| 581 | 20250411 | 113200 | 3986287225 | 23100 | 23100 | 23100 | 23100 | 176 |
| 582 | 20250411 | 113100 | 3982221625 | 23100 | 23150 | 23150 | 23100 | 70 |
| 583 | 20250411 | 113000 | 3980602375 | 23100 | 23050 | 23150 | 23050 | 286 |
| 584 | 20250411 | 112900 | 3973996175 | 23050 | 23150 | 23150 | 23050 | 148 |
| 585 | 20250411 | 112800 | 3970579125 | 23100 | 23100 | 23150 | 23050 | 2019 |
| 586 | 20250411 | 112700 | 3923940025 | 23100 | 23050 | 23100 | 23050 | 242 |
| 587 | 20250411 | 112600 | 3918361325 | 23100 | 23050 | 23100 | 23050 | 193 |
| 588 | 20250411 | 112500 | 3913906425 | 23050 | 23100 | 23100 | 23050 | 213 |
| 589 | 20250411 | 112400 | 3908996275 | 23050 | 23050 | 23100 | 23000 | 989 |
| 590 | 20250411 | 112300 | 3886200775 | 23000 | 23000 | 23050 | 23000 | 159 |
| 591 | 20250411 | 112200 | 3882542175 | 23050 | 23050 | 23050 | 23000 | 267 |
| 592 | 20250411 | 112100 | 3876392625 | 23000 | 23050 | 23050 | 23000 | 2506 |
| 593 | 20250411 | 112000 | 3818631675 | 23050 | 23000 | 23050 | 23000 | 197 |
| 594 | 20250411 | 111900 | 3814098025 | 23050 | 23050 | 23050 | 23000 | 119 |
| 595 | 20250411 | 111800 | 3811355825 | 23000 | 23050 | 23050 | 23000 | 175 |
| 596 | 20250411 | 111700 | 3807328625 | 23050 | 23050 | 23050 | 23000 | 156 |
| 597 | 20250411 | 111600 | 3803739525 | 23050 | 23050 | 23050 | 23000 | 664 |
| 598 | 20250411 | 111500 | 3788435075 | 23050 | 23100 | 23100 | 23050 | 398 |
| 599 | 20250411 | 111400 | 3779258325 | 23100 | 23050 | 23100 | 23050 | 591 |
| 600 | 20250411 | 111300 | 3765635425 | 23050 | 23050 | 23050 | 23000 | 996 |
| 601 | 20250411 | 111200 | 3742682425 | 23100 | 23050 | 23100 | 23050 | 145 |
| 602 | 20250411 | 111100 | 3739338075 | 23050 | 23050 | 23100 | 23000 | 2497 |
| 603 | 20250411 | 111000 | 3681783525 | 23000 | 23000 | 23050 | 23000 | 404 |
| 604 | 20250411 | 110900 | 3672486525 | 23000 | 23050 | 23050 | 23000 | 25 |
| 605 | 20250411 | 110800 | 3671911025 | 23050 | 23000 | 23050 | 23000 | 243 |
| 606 | 20250411 | 110700 | 3666318575 | 23000 | 23050 | 23050 | 22950 | 874 |
| 607 | 20250411 | 110600 | 3646213675 | 23000 | 23000 | 23050 | 23000 | 1720 |
| 608 | 20250411 | 110500 | 3606645525 | 23000 | 23050 | 23100 | 23000 | 1476 |
| 609 | 20250411 | 110400 | 3572628325 | 23100 | 23050 | 23100 | 23050 | 39 |
| 610 | 20250411 | 110300 | 3571728975 | 23050 | 23100 | 23150 | 23050 | 301 |
| 611 | 20250411 | 110200 | 3564777625 | 23150 | 23100 | 23150 | 23100 | 58 |
| 612 | 20250411 | 110100 | 3563437325 | 23100 | 23100 | 23100 | 23050 | 441 |
| 613 | 20250411 | 110000 | 3553256575 | 23100 | 23150 | 23150 | 23100 | 151 |
| 614 | 20250411 | 105900 | 3549767875 | 23100 | 23100 | 23150 | 23050 | 2264 |
| 615 | 20250411 | 105800 | 3497474475 | 23100 | 23150 | 23150 | 23100 | 1900 |
| 616 | 20250411 | 105700 | 3453582675 | 23100 | 23150 | 23150 | 23100 | 182 |
| 617 | 20250411 | 105600 | 3449376925 | 23150 | 23100 | 23150 | 23100 | 120 |
| 618 | 20250411 | 105500 | 3446604725 | 23100 | 23100 | 23150 | 23100 | 58 |
| 619 | 20250411 | 105400 | 3445264325 | 23100 | 23150 | 23150 | 23100 | 164 |
| 620 | 20250411 | 105300 | 3441473075 | 23150 | 23100 | 23150 | 23100 | 390 |
| 621 | 20250411 | 105200 | 3432450975 | 23150 | 23100 | 23150 | 23100 | 1572 |
| 622 | 20250411 | 105100 | 3396128325 | 23050 | 23100 | 23100 | 23050 | 165 |
| 623 | 20250411 | 105000 | 3392322025 | 23050 | 23050 | 23100 | 23050 | 261 |
| 624 | 20250411 | 104900 | 3386305725 | 23050 | 23050 | 23100 | 23050 | 131 |
| 625 | 20250411 | 104800 | 3383285625 | 23050 | 23050 | 23050 | 23050 | 1206 |
| 626 | 20250411 | 104700 | 3355487325 | 23000 | 23050 | 23050 | 23000 | 1826 |
| 627 | 20250411 | 104600 | 3313404425 | 23000 | 23000 | 23050 | 23000 | 126 |
| 628 | 20250411 | 104500 | 3310506075 | 23000 | 23000 | 23050 | 23000 | 57 |
| 629 | 20250411 | 104400 | 3309193375 | 23000 | 23050 | 23050 | 23000 | 1539 |
| 630 | 20250411 | 104300 | 3273725825 | 23000 | 23000 | 23050 | 23000 | 6298 |
| 631 | 20250411 | 104200 | 3128870825 | 23050 | 23000 | 23050 | 23000 | 2445 |
| 632 | 20250411 | 104100 | 3072514825 | 23050 | 23000 | 23050 | 23000 | 1181 |
| 633 | 20250411 | 104000 | 3045299225 | 23050 | 23000 | 23050 | 23000 | 975 |
| 634 | 20250411 | 103900 | 3022831575 | 23050 | 23050 | 23100 | 23000 | 1629 |
| 635 | 20250411 | 103800 | 2985303425 | 23050 | 23050 | 23050 | 23000 | 401 |
| 636 | 20250411 | 103700 | 2976062525 | 23100 | 23100 | 23100 | 23050 | 755 |
| 637 | 20250411 | 103600 | 2958643475 | 23050 | 23050 | 23050 | 23050 | 463 |
| 638 | 20250411 | 103500 | 2947971325 | 23000 | 23050 | 23050 | 23000 | 890 |
| 639 | 20250411 | 103400 | 2927478975 | 23050 | 23000 | 23050 | 23000 | 3310 |
| 640 | 20250411 | 103300 | 2851189700 | 23050 | 23050 | 23050 | 23000 | 141 |
| 641 | 20250411 | 103200 | 2847940950 | 23050 | 23100 | 23100 | 23000 | 3648 |
| 642 | 20250411 | 103100 | 2763855200 | 23100 | 23100 | 23100 | 23050 | 234 |
| 643 | 20250411 | 103000 | 2758451950 | 23100 | 23100 | 23100 | 23050 | 571 |
| 644 | 20250411 | 102900 | 2745274900 | 23050 | 23050 | 23100 | 23050 | 764 |
| 645 | 20250411 | 102800 | 2727645100 | 23050 | 23100 | 23100 | 23050 | 70 |
| 646 | 20250411 | 102700 | 2726030300 | 23100 | 23100 | 23100 | 23050 | 282 |
| 647 | 20250411 | 102600 | 2719528200 | 23050 | 23075 | 23100 | 23050 | 95 |
| 648 | 20250411 | 102500 | 2717335800 | 23100 | 23100 | 23100 | 23050 | 347 |
| 649 | 20250411 | 102400 | 2709325700 | 23100 | 23100 | 23100 | 23050 | 160 |
| 650 | 20250411 | 102300 | 2705630950 | 23050 | 23100 | 23100 | 23050 | 1354 |
| 651 | 20250411 | 102200 | 2674361850 | 23050 | 23050 | 23100 | 23000 | 1660 |
| 652 | 20250411 | 102100 | 2636089000 | 23050 | 23050 | 23050 | 23000 | 6354 |
| 653 | 20250411 | 102000 | 2489641050 | 23050 | 23050 | 23100 | 23050 | 559 |
| 654 | 20250411 | 101900 | 2476735250 | 23100 | 23100 | 23100 | 23050 | 228 |
| 655 | 20250411 | 101800 | 2471470200 | 23050 | 23050 | 23100 | 23050 | 514 |
| 656 | 20250411 | 101700 | 2459604750 | 23100 | 23050 | 23100 | 23050 | 1164 |
| 657 | 20250411 | 101600 | 2432727200 | 23100 | 23075 | 23100 | 23050 | 796 |
| 658 | 20250411 | 101500 | 2414348350 | 23100 | 23100 | 23100 | 23050 | 437 |
| 659 | 20250411 | 101400 | 2404267725 | 23050 | 23050 | 23100 | 23050 | 797 |
| 660 | 20250411 | 101300 | 2385878725 | 23050 | 23100 | 23100 | 23050 | 397 |
| 661 | 20250411 | 101200 | 2376716525 | 23100 | 23050 | 23100 | 23050 | 513 |
| 662 | 20250411 | 101100 | 2364867975 | 23100 | 23100 | 23100 | 23050 | 127 |
| 663 | 20250411 | 101000 | 2361939525 | 23050 | 23100 | 23100 | 23050 | 1342 |
| 664 | 20250411 | 100900 | 2330945625 | 23100 | 23150 | 23150 | 23100 | 1660 |
| 665 | 20250411 | 100800 | 2292598075 | 23100 | 23150 | 23150 | 23100 | 433 |
| 666 | 20250411 | 100700 | 2282590425 | 23100 | 23100 | 23150 | 23100 | 271 |
| 667 | 20250411 | 100600 | 2276328925 | 23150 | 23100 | 23150 | 23100 | 141 |
| 668 | 20250411 | 100500 | 2273070175 | 23150 | 23100 | 23150 | 23100 | 326 |
| 669 | 20250411 | 100400 | 2265537575 | 23150 | 23150 | 23150 | 23100 | 128 |
| 670 | 20250411 | 100300 | 2262577875 | 23150 | 23150 | 23150 | 23100 | 348 |
| 671 | 20250411 | 100200 | 2254522675 | 23150 | 23150 | 23150 | 23150 | 77 |
| 672 | 20250411 | 100100 | 2252740125 | 23100 | 23150 | 23150 | 23100 | 375 |
| 673 | 20250411 | 100000 | 2244077025 | 23150 | 23200 | 23200 | 23050 | 2433 |
| 674 | 20250411 | 095900 | 2187851625 | 23150 | 23100 | 23200 | 23100 | 1120 |
| 675 | 20250411 | 095800 | 2161922275 | 23150 | 23150 | 23150 | 23100 | 181 |
| 676 | 20250411 | 095700 | 2157738875 | 23100 | 23150 | 23150 | 23100 | 1089 |
| 677 | 20250411 | 095600 | 2132561025 | 23150 | 23150 | 23150 | 23100 | 1583 |
| 678 | 20250411 | 095500 | 2095942575 | 23200 | 23200 | 23200 | 23200 | 584 |
| 679 | 20250411 | 095400 | 2082393775 | 23200 | 23200 | 23200 | 23150 | 1308 |
| 680 | 20250411 | 095300 | 2052049175 | 23200 | 23150 | 23200 | 23150 | 1086 |
| 681 | 20250411 | 095200 | 2026891275 | 23200 | 23150 | 23200 | 23150 | 27 |
| 682 | 20250411 | 095100 | 2026265875 | 23150 | 23200 | 23200 | 23150 | 264 |
| 683 | 20250411 | 095000 | 2020142075 | 23200 | 23200 | 23200 | 23200 | 693 |
| 684 | 20250411 | 094900 | 2004064475 | 23200 | 23200 | 23250 | 23200 | 355 |
| 685 | 20250411 | 094800 | 1995828425 | 23200 | 23250 | 23250 | 23150 | 1315 |
| 686 | 20250411 | 094700 | 1965333825 | 23200 | 23250 | 23250 | 23200 | 936 |
| 687 | 20250411 | 094600 | 1943597125 | 23250 | 23200 | 23300 | 23200 | 2198 |
| 688 | 20250411 | 094500 | 1892553875 | 23200 | 23200 | 23200 | 23150 | 315 |
| 689 | 20250411 | 094400 | 1885252125 | 23200 | 23200 | 23200 | 23150 | 88 |
| 690 | 20250411 | 094300 | 1883214525 | 23150 | 23200 | 23250 | 23150 | 1984 |
| 691 | 20250411 | 094200 | 1837143525 | 23250 | 23250 | 23300 | 23250 | 1449 |
| 692 | 20250411 | 094100 | 1803448425 | 23250 | 23200 | 23250 | 23200 | 1276 |
| 693 | 20250411 | 094000 | 1773839075 | 23150 | 23200 | 23250 | 23150 | 559 |
| 694 | 20250411 | 093900 | 1760874625 | 23150 | 23200 | 23200 | 23150 | 1047 |
| 695 | 20250411 | 093800 | 1736620125 | 23200 | 23150 | 23200 | 23150 | 803 |
| 696 | 20250411 | 093700 | 1718030275 | 23150 | 23150 | 23200 | 23100 | 575 |
| 697 | 20250411 | 093600 | 1704719525 | 23150 | 23200 | 23200 | 23100 | 575 |
| 698 | 20250411 | 093500 | 1691408625 | 23150 | 23100 | 23150 | 23050 | 918 |
| 699 | 20250411 | 093400 | 1670179300 | 23050 | 23050 | 23100 | 23000 | 1923 |
| 700 | 20250411 | 093300 | 1625851550 | 23050 | 23150 | 23150 | 23000 | 7451 |
| 701 | 20250411 | 093200 | 1454094350 | 23100 | 23100 | 23150 | 23100 | 4770 |
| 702 | 20250411 | 093100 | 1343905900 | 23150 | 23150 | 23150 | 23100 | 306 |
| 703 | 20250411 | 093000 | 1336835600 | 23150 | 23100 | 23150 | 23100 | 5691 |
| 704 | 20250411 | 092900 | 1205362200 | 23100 | 23250 | 23250 | 23100 | 4773 |
| 705 | 20250411 | 092800 | 1094970950 | 23200 | 23200 | 23250 | 23200 | 475 |
| 706 | 20250411 | 092700 | 1083947475 | 23200 | 23250 | 23250 | 23200 | 1630 |
| 707 | 20250411 | 092600 | 1046128575 | 23250 | 23250 | 23250 | 23200 | 2620 |
| 708 | 20250411 | 092500 | 985330975 | 23250 | 23350 | 23350 | 23200 | 1114 |
| 709 | 20250411 | 092400 | 959396575 | 23350 | 23350 | 23400 | 23300 | 2428 |
| 710 | 20250411 | 092300 | 902785975 | 23350 | 23375 | 23400 | 23350 | 556 |
| 711 | 20250411 | 092200 | 889796450 | 23350 | 23350 | 23350 | 23300 | 443 |
| 712 | 20250411 | 092100 | 879458050 | 23250 | 23250 | 23400 | 23200 | 2724 |
| 713 | 20250411 | 092000 | 815952100 | 23250 | 23300 | 23300 | 23250 | 417 |
| 714 | 20250411 | 091900 | 806254050 | 23300 | 23300 | 23300 | 23250 | 993 |
| 715 | 20250411 | 091800 | 783126550 | 23300 | 23250 | 23300 | 23250 | 844 |
| 716 | 20250411 | 091700 | 763481900 | 23300 | 23350 | 23350 | 23250 | 265 |
| 717 | 20250411 | 091600 | 757310700 | 23350 | 23200 | 23350 | 23200 | 2662 |
| 718 | 20250411 | 091500 | 695443100 | 23200 | 23100 | 23250 | 23100 | 3674 |
| 719 | 20250411 | 091400 | 610327800 | 23150 | 23100 | 23150 | 23100 | 364 |
| 720 | 20250411 | 091300 | 601912650 | 23150 | 23100 | 23150 | 23100 | 630 |
| 721 | 20250411 | 091200 | 587349450 | 23150 | 23200 | 23200 | 23100 | 1854 |
| 722 | 20250411 | 091100 | 544447600 | 23150 | 23150 | 23200 | 23100 | 775 |
| 723 | 20250411 | 091000 | 526508050 | 23150 | 23150 | 23200 | 23100 | 1162 |
| 724 | 20250411 | 090900 | 499608000 | 23150 | 23150 | 23150 | 23100 | 2805 |
| 725 | 20250411 | 090800 | 434680950 | 23100 | 23100 | 23150 | 23100 | 1548 |
| 726 | 20250411 | 090700 | 398910575 | 23150 | 23150 | 23150 | 23050 | 5279 |
| 727 | 20250411 | 090600 | 276833025 | 23150 | 23200 | 23200 | 23150 | 457 |
| 728 | 20250411 | 090500 | 266241925 | 23150 | 23200 | 23200 | 23150 | 721 |
| 729 | 20250411 | 090400 | 249536975 | 23150 | 23100 | 23200 | 23100 | 1850 |
| 730 | 20250411 | 090300 | 206713950 | 23100 | 23150 | 23200 | 23100 | 1329 |
| 731 | 20250411 | 090200 | 176006900 | 23150 | 23150 | 23250 | 23100 | 729 |
| 732 | 20250411 | 090100 | 159131900 | 23150 | 23200 | 23300 | 23150 | 1197 |
| 733 | 20250411 | 090000 | 131319350 | 23250 | 23100 | 23250 | 23100 | 5662 |