39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 12459 |
| 3 | 20250414 | 211000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20250414 | 210900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20250414 | 210800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20250414 | 210700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20250414 | 210600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20250414 | 210500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20250414 | 210400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20250414 | 210300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20250414 | 210200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20250414 | 210100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20250414 | 210000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20250414 | 205900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20250414 | 205800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20250414 | 205700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20250414 | 205600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20250414 | 205500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20250414 | 205400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20250414 | 205300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20250414 | 205200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20250414 | 205100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20250414 | 205000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20250414 | 204900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20250414 | 204800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20250414 | 204700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20250414 | 204600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20250414 | 204500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20250414 | 204400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20250414 | 204300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20250414 | 204200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20250414 | 204100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 12459 |
| 33 | 20250414 | 204000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20250414 | 203900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20250414 | 203800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20250414 | 203700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20250414 | 203600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20250414 | 203500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20250414 | 203400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20250414 | 203300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20250414 | 203200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20250414 | 203100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20250414 | 203000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20250414 | 202900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20250414 | 202800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20250414 | 202700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20250414 | 202600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20250414 | 202500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20250414 | 202400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20250414 | 202300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20250414 | 202200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20250414 | 202100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20250414 | 202000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20250414 | 201900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20250414 | 201800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20250414 | 201700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20250414 | 201600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20250414 | 201500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20250414 | 201400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20250414 | 201300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20250414 | 201200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20250414 | 201100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 12459 |
| 63 | 20250414 | 201000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20250414 | 200900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20250414 | 200800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20250414 | 200700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20250414 | 200600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20250414 | 200500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20250414 | 200400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20250414 | 200300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20250414 | 200200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20250414 | 200100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20250414 | 200000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20250414 | 195900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20250414 | 195800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20250414 | 195700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20250414 | 195600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20250414 | 195500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20250414 | 195400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20250414 | 195300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20250414 | 195200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20250414 | 195100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20250414 | 195000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20250414 | 194900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20250414 | 194800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20250414 | 194700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20250414 | 194600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20250414 | 194500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20250414 | 194400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20250414 | 194300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20250414 | 194200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20250414 | 194100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 12459 |
| 93 | 20250414 | 194000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20250414 | 193900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20250414 | 193800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20250414 | 193700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20250414 | 193600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20250414 | 193500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20250414 | 193400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20250414 | 193300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20250414 | 193200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20250414 | 193100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20250414 | 193000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20250414 | 192900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20250414 | 192800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20250414 | 192700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20250414 | 192600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20250414 | 192500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20250414 | 192400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20250414 | 192300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20250414 | 192200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20250414 | 192100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20250414 | 192000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20250414 | 191900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20250414 | 191800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20250414 | 191700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20250414 | 191600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20250414 | 191500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20250414 | 191400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20250414 | 191300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20250414 | 191200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20250414 | 191100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 12459 |
| 123 | 20250414 | 191000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20250414 | 190900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20250414 | 190800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20250414 | 190700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20250414 | 190600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20250414 | 190500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20250414 | 190400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20250414 | 190300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20250414 | 190200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20250414 | 190100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20250414 | 190000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20250414 | 185900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20250414 | 185800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20250414 | 185700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20250414 | 185600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20250414 | 185500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20250414 | 185400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20250414 | 185300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20250414 | 185200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20250414 | 185100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20250414 | 185000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20250414 | 184900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20250414 | 184800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20250414 | 184700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20250414 | 184600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20250414 | 184500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20250414 | 184400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20250414 | 184300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20250414 | 184200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20250414 | 184100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 12459 |
| 153 | 20250414 | 184000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20250414 | 183900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20250414 | 183800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20250414 | 183700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20250414 | 183600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20250414 | 183500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20250414 | 183400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20250414 | 183300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20250414 | 183200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20250414 | 183100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20250414 | 183000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20250414 | 182900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20250414 | 182800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20250414 | 182700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20250414 | 182600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20250414 | 182500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20250414 | 182400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20250414 | 182300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20250414 | 182200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20250414 | 182100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20250414 | 182000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20250414 | 181900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20250414 | 181800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20250414 | 181700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20250414 | 181600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20250414 | 181500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20250414 | 181400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20250414 | 181300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20250414 | 181200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20250414 | 181100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 12459 |
| 183 | 20250414 | 181000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20250414 | 180900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20250414 | 180800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20250414 | 180700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20250414 | 180600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20250414 | 180500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20250414 | 180400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20250414 | 180300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20250414 | 180200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20250414 | 180100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20250414 | 180000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20250414 | 175900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20250414 | 175800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20250414 | 175700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20250414 | 175600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20250414 | 175500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20250414 | 175400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20250414 | 175300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20250414 | 175200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20250414 | 175100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20250414 | 175000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20250414 | 174900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20250414 | 174800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20250414 | 174700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20250414 | 174600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20250414 | 174500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20250414 | 174400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20250414 | 174300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20250414 | 174200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20250414 | 174100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 12459 |
| 213 | 20250414 | 174000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20250414 | 173900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20250414 | 173800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20250414 | 173700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20250414 | 173600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20250414 | 173500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20250414 | 173400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20250414 | 173300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20250414 | 173200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20250414 | 173100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20250414 | 173000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20250414 | 172900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20250414 | 172800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20250414 | 172700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20250414 | 172600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20250414 | 172500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20250414 | 172400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20250414 | 172300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20250414 | 172200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20250414 | 172100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20250414 | 172000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20250414 | 171900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20250414 | 171800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20250414 | 171700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20250414 | 171600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20250414 | 171500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20250414 | 171400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20250414 | 171300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20250414 | 171200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20250414 | 171100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 12459 |
| 243 | 20250414 | 171000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20250414 | 170900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20250414 | 170800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20250414 | 170700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20250414 | 170600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20250414 | 170500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20250414 | 170400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20250414 | 170300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20250414 | 170200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20250414 | 170100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20250414 | 170000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20250414 | 165900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20250414 | 165800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20250414 | 165700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20250414 | 165600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20250414 | 165500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20250414 | 165400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20250414 | 165300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20250414 | 165200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20250414 | 165100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20250414 | 165000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20250414 | 164900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20250414 | 164800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20250414 | 164700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20250414 | 164600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20250414 | 164500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20250414 | 164400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20250414 | 164300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20250414 | 164200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20250414 | 164100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 12459 |
| 273 | 20250414 | 164000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20250414 | 163900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20250414 | 163800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20250414 | 163700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20250414 | 163600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20250414 | 163500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20250414 | 163400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20250414 | 163300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20250414 | 163200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20250414 | 163100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20250414 | 163000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20250414 | 162900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20250414 | 162800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20250414 | 162700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20250414 | 162600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20250414 | 162500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20250414 | 162400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20250414 | 162300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20250414 | 162200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20250414 | 162100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20250414 | 162000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20250414 | 161900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20250414 | 161800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20250414 | 161700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20250414 | 161600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20250414 | 161500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20250414 | 161400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20250414 | 161300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20250414 | 161200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20250414 | 161100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 12459 |
| 303 | 20250414 | 161000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20250414 | 160900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20250414 | 160800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20250414 | 160700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20250414 | 160600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20250414 | 160500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20250414 | 160400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20250414 | 160300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20250414 | 160200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20250414 | 160100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20250414 | 160000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20250414 | 155900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20250414 | 155800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20250414 | 155700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20250414 | 155600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20250414 | 155500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20250414 | 155400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20250414 | 155300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20250414 | 155200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20250414 | 155100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20250414 | 155000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20250414 | 154900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20250414 | 154800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 326 | 20250414 | 154700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20250414 | 154600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20250414 | 154500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 329 | 20250414 | 154400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 330 | 20250414 | 154300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 331 | 20250414 | 154200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 332 | 20250414 | 154100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 12459 |
| 333 | 20250414 | 154000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 334 | 20250414 | 153900 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 335 | 20250414 | 153800 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 336 | 20250414 | 153700 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 337 | 20250414 | 153600 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 338 | 20250414 | 153500 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 339 | 20250414 | 153400 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 340 | 20250414 | 153300 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 341 | 20250414 | 153200 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 342 | 20250414 | 153100 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 343 | 20250414 | 153000 | 9282889050 | 24300 | 24300 | 24300 | 24300 | 12459 |
| 344 | 20250414 | 152900 | 8980135350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 345 | 20250414 | 152800 | 8980135350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 346 | 20250414 | 152700 | 8980135350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 347 | 20250414 | 152600 | 8980135350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 348 | 20250414 | 152500 | 8980135350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 349 | 20250414 | 152400 | 8980135350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 350 | 20250414 | 152300 | 8980135350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 351 | 20250414 | 152200 | 8980135350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 352 | 20250414 | 152100 | 8980135350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 353 | 20250414 | 152000 | 8980135350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 354 | 20250414 | 151900 | 8980135350 | 24250 | 24300 | 24300 | 24250 | 387 |
| 355 | 20250414 | 151800 | 8970743100 | 24300 | 24300 | 24300 | 24250 | 1462 |
| 356 | 20250414 | 151700 | 8935285600 | 24250 | 24300 | 24300 | 24250 | 474 |
| 357 | 20250414 | 151600 | 8923767450 | 24300 | 24250 | 24300 | 24250 | 1211 |
| 358 | 20250414 | 151500 | 8894373875 | 24250 | 24300 | 24350 | 24250 | 2735 |
| 359 | 20250414 | 151400 | 8827868925 | 24300 | 24300 | 24350 | 24250 | 1564 |
| 360 | 20250414 | 151300 | 8789801225 | 24300 | 24300 | 24300 | 24250 | 1373 |
| 361 | 20250414 | 151200 | 8756437825 | 24300 | 24350 | 24350 | 24250 | 1819 |
| 362 | 20250414 | 151100 | 8712233075 | 24300 | 24300 | 24300 | 24250 | 1302 |
| 363 | 20250414 | 151000 | 8680594525 | 24300 | 24350 | 24350 | 24300 | 1910 |
| 364 | 20250414 | 150900 | 8634146875 | 24350 | 24300 | 24350 | 24250 | 2547 |
| 365 | 20250414 | 150800 | 8572228375 | 24300 | 24300 | 24300 | 24250 | 1401 |
| 366 | 20250414 | 150700 | 8538197875 | 24300 | 24200 | 24300 | 24200 | 2557 |
| 367 | 20250414 | 150600 | 8476160325 | 24200 | 24200 | 24250 | 24200 | 1240 |
| 368 | 20250414 | 150500 | 8446116325 | 24200 | 24150 | 24250 | 24150 | 1991 |
| 369 | 20250414 | 150400 | 8397927475 | 24150 | 24200 | 24200 | 24150 | 2472 |
| 370 | 20250414 | 150300 | 8338223875 | 24150 | 24150 | 24150 | 24150 | 202 |
| 371 | 20250414 | 150200 | 8333345575 | 24200 | 24200 | 24200 | 24150 | 2771 |
| 372 | 20250414 | 150100 | 8266317725 | 24150 | 24100 | 24200 | 24100 | 78 |
| 373 | 20250414 | 150000 | 8264434125 | 24100 | 24200 | 24200 | 24100 | 238 |
| 374 | 20250414 | 145900 | 8258674625 | 24150 | 24150 | 24200 | 24100 | 1283 |
| 375 | 20250414 | 145800 | 8227666825 | 24150 | 24100 | 24200 | 24100 | 2795 |
| 376 | 20250414 | 145700 | 8160139825 | 24100 | 24050 | 24150 | 24050 | 1525 |
| 377 | 20250414 | 145600 | 8123373875 | 24100 | 24050 | 24100 | 24050 | 557 |
| 378 | 20250414 | 145500 | 8109950675 | 24050 | 24050 | 24100 | 24050 | 232 |
| 379 | 20250414 | 145400 | 8104359675 | 24100 | 24100 | 24100 | 24100 | 832 |
| 380 | 20250414 | 145300 | 8084308475 | 24100 | 24100 | 24150 | 24100 | 2802 |
| 381 | 20250414 | 145200 | 8016749425 | 24100 | 24050 | 24100 | 24050 | 311 |
| 382 | 20250414 | 145100 | 8009254375 | 24100 | 24100 | 24100 | 24100 | 228 |
| 383 | 20250414 | 145000 | 8003759575 | 24100 | 24050 | 24100 | 24050 | 947 |
| 384 | 20250414 | 144900 | 7980939375 | 24050 | 24100 | 24100 | 24050 | 430 |
| 385 | 20250414 | 144800 | 7970576575 | 24100 | 24150 | 24150 | 24100 | 1002 |
| 386 | 20250414 | 144700 | 7946416925 | 24150 | 24100 | 24150 | 24100 | 620 |
| 387 | 20250414 | 144600 | 7931450325 | 24100 | 24100 | 24100 | 24050 | 637 |
| 388 | 20250414 | 144500 | 7916098675 | 24100 | 24100 | 24100 | 24050 | 436 |
| 389 | 20250414 | 144400 | 7905593325 | 24100 | 24050 | 24150 | 24050 | 1623 |
| 390 | 20250414 | 144300 | 7866481925 | 24050 | 24050 | 24050 | 24000 | 684 |
| 391 | 20250414 | 144200 | 7850031825 | 24050 | 24050 | 24050 | 24000 | 293 |
| 392 | 20250414 | 144100 | 7842985225 | 24050 | 24100 | 24100 | 24050 | 1063 |
| 393 | 20250414 | 144000 | 7817387575 | 24050 | 24050 | 24100 | 24050 | 419 |
| 394 | 20250414 | 143900 | 7807299275 | 24050 | 24050 | 24050 | 24050 | 706 |
| 395 | 20250414 | 143800 | 7790319975 | 24100 | 24050 | 24100 | 24000 | 2983 |
| 396 | 20250414 | 143700 | 7718568425 | 24000 | 24050 | 24050 | 24000 | 229 |
| 397 | 20250414 | 143600 | 7713061025 | 24050 | 24000 | 24050 | 23950 | 573 |
| 398 | 20250414 | 143500 | 7699284975 | 24000 | 24000 | 24000 | 23950 | 765 |
| 399 | 20250414 | 143400 | 7680928975 | 24000 | 24000 | 24050 | 24000 | 704 |
| 400 | 20250414 | 143300 | 7664021575 | 24000 | 24050 | 24050 | 24000 | 1612 |
| 401 | 20250414 | 143200 | 7625275175 | 24050 | 24050 | 24050 | 24050 | 227 |
| 402 | 20250414 | 143100 | 7619815825 | 24050 | 24000 | 24050 | 24000 | 610 |
| 403 | 20250414 | 143000 | 7605150425 | 24000 | 24000 | 24050 | 24000 | 520 |
| 404 | 20250414 | 142900 | 7592644725 | 24000 | 24000 | 24050 | 24000 | 1666 |
| 405 | 20250414 | 142800 | 7552649325 | 24000 | 24000 | 24050 | 24000 | 827 |
| 406 | 20250414 | 142700 | 7532789325 | 24000 | 23950 | 24000 | 23950 | 552 |
| 407 | 20250414 | 142600 | 7519542725 | 24000 | 24000 | 24050 | 23950 | 687 |
| 408 | 20250414 | 142500 | 7503044475 | 24000 | 24000 | 24000 | 23950 | 1444 |
| 409 | 20250414 | 142400 | 7468396975 | 24000 | 23950 | 24000 | 23950 | 1138 |
| 410 | 20250414 | 142300 | 7441087475 | 23950 | 24000 | 24000 | 23950 | 396 |
| 411 | 20250414 | 142200 | 7431584875 | 23950 | 24000 | 24000 | 23950 | 1456 |
| 412 | 20250414 | 142100 | 7396642125 | 24000 | 24000 | 24050 | 23950 | 1295 |
| 413 | 20250414 | 142000 | 7365558275 | 24000 | 24000 | 24000 | 23950 | 1376 |
| 414 | 20250414 | 141900 | 7332536175 | 24000 | 23950 | 24000 | 23950 | 323 |
| 415 | 20250414 | 141800 | 7324788575 | 23950 | 23950 | 24000 | 23900 | 444 |
| 416 | 20250414 | 141700 | 7314145225 | 23950 | 23950 | 23950 | 23900 | 910 |
| 417 | 20250414 | 141600 | 7292352325 | 23950 | 23900 | 23950 | 23900 | 376 |
| 418 | 20250414 | 141500 | 7283350025 | 23900 | 23900 | 23950 | 23900 | 285 |
| 419 | 20250414 | 141400 | 7276527125 | 23950 | 23900 | 23950 | 23900 | 373 |
| 420 | 20250414 | 141300 | 7267595925 | 23950 | 23900 | 23950 | 23850 | 342 |
| 421 | 20250414 | 141200 | 7259409325 | 23900 | 23850 | 23900 | 23850 | 628 |
| 422 | 20250414 | 141100 | 7244401875 | 23900 | 23850 | 23900 | 23850 | 323 |
| 423 | 20250414 | 141000 | 7236686925 | 23900 | 23900 | 23900 | 23850 | 937 |
| 424 | 20250414 | 140900 | 7214307575 | 23850 | 23900 | 23900 | 23850 | 355 |
| 425 | 20250414 | 140800 | 7205829425 | 23850 | 23850 | 23900 | 23850 | 877 |
| 426 | 20250414 | 140700 | 7184901625 | 23850 | 23850 | 23900 | 23850 | 468 |
| 427 | 20250414 | 140600 | 7173728425 | 23850 | 23850 | 23850 | 23800 | 277 |
| 428 | 20250414 | 140500 | 7167123075 | 23800 | 23850 | 23900 | 23800 | 953 |
| 429 | 20250414 | 140400 | 7144416625 | 23850 | 23800 | 23850 | 23800 | 544 |
| 430 | 20250414 | 140300 | 7131458075 | 23850 | 23850 | 23850 | 23800 | 668 |
| 431 | 20250414 | 140200 | 7115529375 | 23800 | 23750 | 23800 | 23700 | 1039 |
| 432 | 20250414 | 140100 | 7090817025 | 23750 | 23800 | 23850 | 23600 | 5412 |
| 433 | 20250414 | 140000 | 6962667675 | 23750 | 23800 | 23800 | 23650 | 5142 |
| 434 | 20250414 | 135900 | 6840798975 | 23800 | 23850 | 23850 | 23800 | 263 |
| 435 | 20250414 | 135800 | 6834527625 | 23850 | 23800 | 23850 | 23800 | 621 |
| 436 | 20250414 | 135700 | 6819735875 | 23800 | 23800 | 23850 | 23800 | 768 |
| 437 | 20250414 | 135600 | 6801446075 | 23850 | 23800 | 23850 | 23800 | 530 |
| 438 | 20250414 | 135500 | 6788809175 | 23750 | 23800 | 23850 | 23750 | 1241 |
| 439 | 20250414 | 135400 | 6759256075 | 23800 | 23800 | 23900 | 23800 | 1089 |
| 440 | 20250414 | 135300 | 6733300625 | 23800 | 23800 | 23850 | 23800 | 383 |
| 441 | 20250414 | 135200 | 6724173725 | 23800 | 23800 | 23850 | 23800 | 549 |
| 442 | 20250414 | 135100 | 6711096125 | 23850 | 23800 | 23850 | 23800 | 304 |
| 443 | 20250414 | 135000 | 6703849575 | 23850 | 23850 | 23850 | 23800 | 632 |
| 444 | 20250414 | 134900 | 6688795675 | 23850 | 23800 | 23850 | 23750 | 2424 |
| 445 | 20250414 | 134800 | 6631075575 | 23800 | 23800 | 23850 | 23800 | 1937 |
| 446 | 20250414 | 134700 | 6584974925 | 23750 | 23750 | 23800 | 23750 | 338 |
| 447 | 20250414 | 134600 | 6576932525 | 23750 | 23650 | 23800 | 23650 | 4858 |
| 448 | 20250414 | 134500 | 6461710875 | 23700 | 23650 | 23700 | 23650 | 717 |
| 449 | 20250414 | 134400 | 6444740475 | 23650 | 23650 | 23700 | 23600 | 1870 |
| 450 | 20250414 | 134300 | 6400520375 | 23600 | 23650 | 23650 | 23500 | 8885 |
| 451 | 20250414 | 134200 | 6191113425 | 23500 | 23750 | 23800 | 23500 | 11491 |
| 452 | 20250414 | 134100 | 5920506975 | 23700 | 23750 | 23800 | 23500 | 6920 |
| 453 | 20250414 | 134000 | 5757305075 | 23750 | 23700 | 23800 | 23650 | 3176 |
| 454 | 20250414 | 133900 | 5682045625 | 23700 | 23800 | 23800 | 23700 | 5407 |
| 455 | 20250414 | 133800 | 5553747775 | 23750 | 23750 | 23800 | 23750 | 1670 |
| 456 | 20250414 | 133700 | 5514016575 | 23750 | 23800 | 23800 | 23750 | 489 |
| 457 | 20250414 | 133600 | 5502380375 | 23800 | 23800 | 23800 | 23750 | 361 |
| 458 | 20250414 | 133500 | 5493789925 | 23800 | 23800 | 23800 | 23750 | 711 |
| 459 | 20250414 | 133400 | 5476878225 | 23800 | 23800 | 23800 | 23750 | 1403 |
| 460 | 20250414 | 133300 | 5443521575 | 23850 | 23800 | 23850 | 23800 | 284 |
| 461 | 20250414 | 133200 | 5436750675 | 23850 | 23800 | 23850 | 23800 | 630 |
| 462 | 20250414 | 133100 | 5421755975 | 23800 | 23850 | 23850 | 23800 | 51 |
| 463 | 20250414 | 133000 | 5420541675 | 23800 | 23800 | 23850 | 23750 | 2411 |
| 464 | 20250414 | 132900 | 5363160525 | 23775 | 23800 | 23800 | 23750 | 92 |
| 465 | 20250414 | 132800 | 5360972400 | 23750 | 23800 | 23800 | 23750 | 72 |
| 466 | 20250414 | 132700 | 5359260500 | 23750 | 23800 | 23800 | 23750 | 487 |
| 467 | 20250414 | 132600 | 5347671500 | 23800 | 23850 | 23850 | 23800 | 775 |
| 468 | 20250414 | 132500 | 5329226350 | 23800 | 23850 | 23850 | 23800 | 5396 |
| 469 | 20250414 | 132400 | 5200737500 | 23900 | 23950 | 23950 | 23850 | 4824 |
| 470 | 20250414 | 132300 | 5085478050 | 23950 | 23900 | 23950 | 23900 | 30 |
| 471 | 20250414 | 132200 | 5084761000 | 23900 | 23950 | 23950 | 23900 | 70 |
| 472 | 20250414 | 132100 | 5083086200 | 23950 | 23950 | 23950 | 23950 | 1553 |
| 473 | 20250414 | 132000 | 5045891850 | 23950 | 23950 | 24000 | 23950 | 945 |
| 474 | 20250414 | 131900 | 5023228825 | 23950 | 24000 | 24000 | 23950 | 8885 |
| 475 | 20250414 | 131800 | 4810422925 | 23950 | 24000 | 24000 | 23950 | 25 |
| 476 | 20250414 | 131700 | 4809824025 | 24000 | 24000 | 24000 | 23950 | 32 |
| 477 | 20250414 | 131600 | 4809057225 | 24000 | 24000 | 24000 | 24000 | 8 |
| 478 | 20250414 | 131500 | 4808865225 | 24000 | 24000 | 24000 | 24000 | 4 |
| 479 | 20250414 | 131400 | 4808769225 | 23950 | 24000 | 24000 | 23950 | 6 |
| 480 | 20250414 | 131300 | 4808625275 | 24000 | 24000 | 24000 | 24000 | 1 |
| 481 | 20250414 | 131200 | 4808601275 | 24000 | 23950 | 24000 | 23950 | 49 |
| 482 | 20250414 | 131100 | 4807426975 | 24000 | 24000 | 24000 | 24000 | 5 |
| 483 | 20250414 | 131000 | 4807306975 | 23950 | 23950 | 23950 | 23950 | 65 |
| 484 | 20250414 | 130900 | 4805750225 | 24000 | 24000 | 24000 | 23950 | 4061 |
| 485 | 20250414 | 130800 | 4708467575 | 23975 | 23975 | 24000 | 23950 | 122 |
| 486 | 20250414 | 130700 | 4705544300 | 24000 | 24000 | 24000 | 24000 | 41 |
| 487 | 20250414 | 130600 | 4704560300 | 24000 | 23950 | 24000 | 23950 | 46 |
| 488 | 20250414 | 130500 | 4703456800 | 23950 | 24050 | 24050 | 23950 | 751 |
| 489 | 20250414 | 130400 | 4685429800 | 24050 | 24000 | 24050 | 24000 | 3011 |
| 490 | 20250414 | 130300 | 4613159300 | 24050 | 24050 | 24050 | 24050 | 121 |
| 491 | 20250414 | 130200 | 4610249250 | 24050 | 24050 | 24050 | 24050 | 119 |
| 492 | 20250414 | 130100 | 4607387300 | 24050 | 24050 | 24050 | 24000 | 289 |
| 493 | 20250414 | 130000 | 4600448050 | 24050 | 24050 | 24050 | 24050 | 35 |
| 494 | 20250414 | 125900 | 4599606300 | 24050 | 24050 | 24050 | 24050 | 18 |
| 495 | 20250414 | 125800 | 4599173400 | 24050 | 24050 | 24050 | 24000 | 125 |
| 496 | 20250414 | 125700 | 4596167350 | 24050 | 24050 | 24050 | 24050 | 79 |
| 497 | 20250414 | 125600 | 4594267400 | 24050 | 24050 | 24050 | 24050 | 0 |
| 498 | 20250414 | 125500 | 4594267400 | 24050 | 24050 | 24050 | 24050 | 1 |
| 499 | 20250414 | 125400 | 4594243350 | 24050 | 24050 | 24050 | 24050 | 10 |
| 500 | 20250414 | 125300 | 4594002850 | 24050 | 24050 | 24050 | 24050 | 6 |
| 501 | 20250414 | 125200 | 4593858550 | 24050 | 24050 | 24050 | 24050 | 4 |
| 502 | 20250414 | 125100 | 4593762350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 503 | 20250414 | 125000 | 4593762350 | 24050 | 24000 | 24050 | 24000 | 1372 |
| 504 | 20250414 | 124900 | 4560820850 | 24050 | 24050 | 24050 | 24000 | 53 |
| 505 | 20250414 | 124800 | 4559548100 | 24050 | 24050 | 24050 | 24000 | 36 |
| 506 | 20250414 | 124700 | 4558683950 | 24050 | 24000 | 24050 | 24000 | 28 |
| 507 | 20250414 | 124600 | 4558011800 | 24050 | 24050 | 24050 | 24050 | 78 |
| 508 | 20250414 | 124500 | 4556135900 | 24050 | 24000 | 24050 | 24000 | 591 |
| 509 | 20250414 | 124400 | 4541944850 | 24000 | 24000 | 24050 | 24000 | 1632 |
| 510 | 20250414 | 124300 | 4502762250 | 24050 | 24050 | 24050 | 24050 | 2 |
| 511 | 20250414 | 124200 | 4502714150 | 24050 | 24050 | 24050 | 24050 | 1 |
| 512 | 20250414 | 124100 | 4502690100 | 24050 | 24050 | 24050 | 24000 | 122 |
| 513 | 20250414 | 124000 | 4499756300 | 24000 | 24000 | 24050 | 24000 | 723 |
| 514 | 20250414 | 123900 | 4482397850 | 24000 | 24050 | 24050 | 24000 | 102 |
| 515 | 20250414 | 123800 | 4479946400 | 24000 | 24000 | 24050 | 24000 | 617 |
| 516 | 20250414 | 123700 | 4465134950 | 24050 | 24050 | 24050 | 24000 | 12 |
| 517 | 20250414 | 123600 | 4464846450 | 24050 | 24050 | 24050 | 24050 | 22 |
| 518 | 20250414 | 123500 | 4464317350 | 24000 | 24000 | 24000 | 24000 | 44 |
| 519 | 20250414 | 123400 | 4463261350 | 24000 | 24000 | 24050 | 24000 | 63 |
| 520 | 20250414 | 123300 | 4461746500 | 24050 | 24000 | 24050 | 24000 | 2113 |
| 521 | 20250414 | 123200 | 4411013700 | 24000 | 24000 | 24000 | 24000 | 101 |
| 522 | 20250414 | 123100 | 4408589700 | 24000 | 24000 | 24000 | 24000 | 207 |
| 523 | 20250414 | 123000 | 4403621700 | 24050 | 24000 | 24050 | 24000 | 306 |
| 524 | 20250414 | 122900 | 4396272200 | 24000 | 24000 | 24000 | 24000 | 404 |
| 525 | 20250414 | 122800 | 4386576200 | 24000 | 24000 | 24050 | 23950 | 863 |
| 526 | 20250414 | 122700 | 4365885650 | 24000 | 24000 | 24050 | 24000 | 71 |
| 527 | 20250414 | 122600 | 4364181550 | 24000 | 24050 | 24050 | 24000 | 79 |
| 528 | 20250414 | 122500 | 4362285500 | 24000 | 24000 | 24050 | 24000 | 222 |
| 529 | 20250414 | 122400 | 4356954400 | 24000 | 24050 | 24050 | 24000 | 158 |
| 530 | 20250414 | 122300 | 4353159750 | 24050 | 24000 | 24050 | 24000 | 1302 |
| 531 | 20250414 | 122200 | 4321893600 | 24000 | 24050 | 24050 | 24000 | 163 |
| 532 | 20250414 | 122100 | 4317977750 | 24000 | 24000 | 24050 | 24000 | 1686 |
| 533 | 20250414 | 122000 | 4277504950 | 24000 | 24000 | 24000 | 24000 | 331 |
| 534 | 20250414 | 121900 | 4269560950 | 24000 | 23950 | 24000 | 23950 | 375 |
| 535 | 20250414 | 121800 | 4260566000 | 24000 | 24000 | 24000 | 23950 | 1879 |
| 536 | 20250414 | 121700 | 4215551225 | 24000 | 23975 | 24000 | 23975 | 140 |
| 537 | 20250414 | 121600 | 4212191300 | 24000 | 24000 | 24000 | 24000 | 29 |
| 538 | 20250414 | 121500 | 4211495300 | 24000 | 24000 | 24000 | 24000 | 22 |
| 539 | 20250414 | 121400 | 4210967300 | 24000 | 24000 | 24000 | 24000 | 30 |
| 540 | 20250414 | 121300 | 4210247300 | 24000 | 24000 | 24000 | 24000 | 165 |
| 541 | 20250414 | 121200 | 4206287300 | 24000 | 24000 | 24000 | 24000 | 1118 |
| 542 | 20250414 | 121100 | 4179455300 | 24000 | 24000 | 24000 | 24000 | 511 |
| 543 | 20250414 | 121000 | 4167191300 | 23950 | 24000 | 24000 | 23950 | 93 |
| 544 | 20250414 | 120900 | 4164959550 | 24000 | 24000 | 24000 | 23950 | 1206 |
| 545 | 20250414 | 120800 | 4136046500 | 23950 | 23950 | 24000 | 23950 | 334 |
| 546 | 20250414 | 120700 | 4128046300 | 24000 | 24000 | 24000 | 24000 | 389 |
| 547 | 20250414 | 120600 | 4118710300 | 24050 | 24050 | 24050 | 24050 | 2 |
| 548 | 20250414 | 120500 | 4118662200 | 24050 | 24000 | 24050 | 24000 | 64 |
| 549 | 20250414 | 120400 | 4117126050 | 24050 | 24050 | 24050 | 24050 | 6 |
| 550 | 20250414 | 120300 | 4116981750 | 24050 | 24050 | 24050 | 24050 | 56 |
| 551 | 20250414 | 120200 | 4115634950 | 24000 | 24050 | 24050 | 24000 | 1882 |
| 552 | 20250414 | 120100 | 4070450750 | 24050 | 24050 | 24050 | 24050 | 89 |
| 553 | 20250414 | 120000 | 4068310300 | 24050 | 24050 | 24050 | 24050 | 35 |
| 554 | 20250414 | 115900 | 4067468550 | 24050 | 24050 | 24050 | 24050 | 95 |
| 555 | 20250414 | 115800 | 4065183800 | 24050 | 24050 | 24050 | 24000 | 96 |
| 556 | 20250414 | 115700 | 4062877500 | 24050 | 24050 | 24050 | 24050 | 30 |
| 557 | 20250414 | 115600 | 4062156000 | 24050 | 24050 | 24050 | 24000 | 106 |
| 558 | 20250414 | 115500 | 4059608550 | 24050 | 24050 | 24050 | 24050 | 63 |
| 559 | 20250414 | 115400 | 4058093400 | 24050 | 24050 | 24050 | 24050 | 17 |
| 560 | 20250414 | 115300 | 4057684550 | 24050 | 24050 | 24050 | 24050 | 116 |
| 561 | 20250414 | 115200 | 4054894750 | 24000 | 24050 | 24050 | 24000 | 377 |
| 562 | 20250414 | 115100 | 4045842900 | 24050 | 24050 | 24050 | 24050 | 40 |
| 563 | 20250414 | 115000 | 4044880900 | 24050 | 24050 | 24050 | 24050 | 35 |
| 564 | 20250414 | 114900 | 4044039150 | 24050 | 24050 | 24050 | 24050 | 21 |
| 565 | 20250414 | 114800 | 4043534100 | 24050 | 24050 | 24050 | 24050 | 16 |
| 566 | 20250414 | 114700 | 4043149300 | 24050 | 24050 | 24050 | 24000 | 144 |
| 567 | 20250414 | 114600 | 4039689900 | 24050 | 24000 | 24050 | 24000 | 14 |
| 568 | 20250414 | 114500 | 4039353250 | 24050 | 24050 | 24050 | 24000 | 279 |
| 569 | 20250414 | 114400 | 4032654550 | 24050 | 24000 | 24050 | 24000 | 125 |
| 570 | 20250414 | 114300 | 4029650650 | 24050 | 24000 | 24050 | 23950 | 1467 |
| 571 | 20250414 | 114200 | 3994432400 | 24000 | 24000 | 24000 | 24000 | 8 |
| 572 | 20250414 | 114100 | 3994240400 | 24000 | 24000 | 24000 | 24000 | 589 |
| 573 | 20250414 | 114000 | 3980104400 | 23950 | 24000 | 24000 | 23950 | 171 |
| 574 | 20250414 | 113900 | 3976005050 | 24000 | 24000 | 24000 | 23950 | 36 |
| 575 | 20250414 | 113800 | 3975141100 | 24000 | 24000 | 24000 | 24000 | 29 |
| 576 | 20250414 | 113700 | 3974445100 | 24000 | 24000 | 24000 | 24000 | 27 |
| 577 | 20250414 | 113600 | 3973797100 | 24000 | 24000 | 24000 | 24000 | 9 |
| 578 | 20250414 | 113500 | 3973581100 | 23950 | 24000 | 24000 | 23950 | 318 |
| 579 | 20250414 | 113400 | 3965951600 | 24000 | 24000 | 24000 | 23950 | 1022 |
| 580 | 20250414 | 113300 | 3941473500 | 24000 | 23950 | 24000 | 23950 | 156 |
| 581 | 20250414 | 113200 | 3937733700 | 24000 | 24000 | 24000 | 23950 | 600 |
| 582 | 20250414 | 113100 | 3923358400 | 24000 | 24000 | 24000 | 23950 | 275 |
| 583 | 20250414 | 113000 | 3916768750 | 24000 | 24000 | 24000 | 24000 | 125 |
| 584 | 20250414 | 112900 | 3913768750 | 24000 | 24000 | 24000 | 23950 | 323 |
| 585 | 20250414 | 112800 | 3906032200 | 23950 | 23950 | 24000 | 23950 | 1866 |
| 586 | 20250414 | 112700 | 3861330100 | 24000 | 23950 | 24000 | 23950 | 97 |
| 587 | 20250414 | 112600 | 3859004350 | 24000 | 24000 | 24000 | 24000 | 154 |
| 588 | 20250414 | 112500 | 3855308350 | 24000 | 24000 | 24000 | 23950 | 53 |
| 589 | 20250414 | 112400 | 3854036850 | 23950 | 24000 | 24000 | 23950 | 123 |
| 590 | 20250414 | 112300 | 3851088000 | 24000 | 24000 | 24000 | 23950 | 54 |
| 591 | 20250414 | 112200 | 3849792200 | 24000 | 24000 | 24000 | 24000 | 109 |
| 592 | 20250414 | 112100 | 3847176200 | 24000 | 24000 | 24000 | 23950 | 257 |
| 593 | 20250414 | 112000 | 3841018450 | 24000 | 24000 | 24000 | 24000 | 173 |
| 594 | 20250414 | 111900 | 3836866450 | 24000 | 24000 | 24000 | 24000 | 13 |
| 595 | 20250414 | 111800 | 3836554450 | 24000 | 24000 | 24000 | 24000 | 188 |
| 596 | 20250414 | 111700 | 3832042450 | 24000 | 24000 | 24000 | 23950 | 17 |
| 597 | 20250414 | 111600 | 3831634750 | 24000 | 24000 | 24000 | 24000 | 33 |
| 598 | 20250414 | 111500 | 3830842750 | 24000 | 24000 | 24000 | 24000 | 22 |
| 599 | 20250414 | 111400 | 3830314750 | 24000 | 23950 | 24000 | 23900 | 1326 |
| 600 | 20250414 | 111300 | 3798557000 | 23950 | 23950 | 23950 | 23900 | 27 |
| 601 | 20250414 | 111200 | 3797910750 | 23950 | 23950 | 23950 | 23950 | 25 |
| 602 | 20250414 | 111100 | 3797312000 | 23950 | 23950 | 23950 | 23900 | 59 |
| 603 | 20250414 | 111000 | 3795901100 | 23950 | 23950 | 23950 | 23950 | 16 |
| 604 | 20250414 | 110900 | 3795517900 | 23900 | 23950 | 23950 | 23900 | 551 |
| 605 | 20250414 | 110800 | 3782347000 | 23950 | 23900 | 23950 | 23850 | 2117 |
| 606 | 20250414 | 110700 | 3731751050 | 23850 | 23900 | 23900 | 23850 | 76 |
| 607 | 20250414 | 110600 | 3729936350 | 23900 | 23900 | 23900 | 23900 | 703 |
| 608 | 20250414 | 110500 | 3713134650 | 23900 | 23900 | 23900 | 23900 | 773 |
| 609 | 20250414 | 110400 | 3694659950 | 23900 | 23900 | 23900 | 23900 | 39 |
| 610 | 20250414 | 110300 | 3693727850 | 23900 | 23900 | 23900 | 23850 | 182 |
| 611 | 20250414 | 110200 | 3689385200 | 23900 | 23850 | 23900 | 23850 | 53 |
| 612 | 20250414 | 110100 | 3688120750 | 23850 | 23900 | 23900 | 23850 | 3149 |
| 613 | 20250414 | 110000 | 3613014650 | 23900 | 23950 | 23950 | 23900 | 1169 |
| 614 | 20250414 | 105900 | 3585072300 | 23900 | 23900 | 23950 | 23900 | 924 |
| 615 | 20250414 | 105800 | 3562988400 | 23900 | 23900 | 23900 | 23900 | 913 |
| 616 | 20250414 | 105700 | 3541167700 | 23950 | 23950 | 23950 | 23850 | 2170 |
| 617 | 20250414 | 105600 | 3489297250 | 23950 | 23950 | 24000 | 23950 | 142 |
| 618 | 20250414 | 105500 | 3485895750 | 23950 | 23900 | 23950 | 23900 | 833 |
| 619 | 20250414 | 105400 | 3465945500 | 23950 | 23900 | 23950 | 23900 | 71 |
| 620 | 20250414 | 105300 | 3464248450 | 23900 | 23850 | 23900 | 23850 | 587 |
| 621 | 20250414 | 105200 | 3450219200 | 23900 | 23900 | 23900 | 23850 | 271 |
| 622 | 20250414 | 105100 | 3443747700 | 23900 | 23900 | 23900 | 23900 | 63 |
| 623 | 20250414 | 105000 | 3442242000 | 23900 | 23950 | 23950 | 23900 | 1645 |
| 624 | 20250414 | 104900 | 3402924050 | 23950 | 23950 | 23950 | 23900 | 145 |
| 625 | 20250414 | 104800 | 3399452800 | 23950 | 23950 | 23950 | 23900 | 85 |
| 626 | 20250414 | 104700 | 3397418250 | 23950 | 23950 | 23950 | 23900 | 130 |
| 627 | 20250414 | 104600 | 3394309250 | 23950 | 23950 | 23950 | 23900 | 44 |
| 628 | 20250414 | 104500 | 3393255650 | 23950 | 23950 | 23950 | 23900 | 102 |
| 629 | 20250414 | 104400 | 3390814300 | 23950 | 23950 | 23950 | 23900 | 737 |
| 630 | 20250414 | 104300 | 3373165100 | 24000 | 24000 | 24000 | 23950 | 185 |
| 631 | 20250414 | 104200 | 3368730900 | 24000 | 24000 | 24000 | 24000 | 58 |
| 632 | 20250414 | 104100 | 3367338900 | 24000 | 23950 | 24000 | 23950 | 102 |
| 633 | 20250414 | 104000 | 3364893300 | 24000 | 24000 | 24000 | 24000 | 19 |
| 634 | 20250414 | 103900 | 3364437300 | 24000 | 23950 | 24000 | 23950 | 22 |
| 635 | 20250414 | 103800 | 3363909450 | 24000 | 23950 | 24000 | 23950 | 13 |
| 636 | 20250414 | 103700 | 3363597500 | 23950 | 23950 | 23950 | 23950 | 440 |
| 637 | 20250414 | 103600 | 3353059500 | 23950 | 23950 | 23950 | 23900 | 172 |
| 638 | 20250414 | 103500 | 3348941650 | 23950 | 24000 | 24000 | 23950 | 1657 |
| 639 | 20250414 | 103400 | 3309253900 | 24000 | 24000 | 24000 | 23950 | 45 |
| 640 | 20250414 | 103300 | 3308174000 | 24000 | 24000 | 24000 | 24000 | 129 |
| 641 | 20250414 | 103200 | 3305078000 | 24000 | 24050 | 24050 | 23950 | 832 |
| 642 | 20250414 | 103100 | 3285109150 | 24050 | 24050 | 24050 | 24050 | 85 |
| 643 | 20250414 | 103000 | 3283064900 | 24050 | 24050 | 24050 | 24050 | 40 |
| 644 | 20250414 | 102900 | 3282102900 | 24050 | 24050 | 24050 | 24050 | 122 |
| 645 | 20250414 | 102800 | 3279168800 | 24050 | 24050 | 24050 | 24050 | 38 |
| 646 | 20250414 | 102700 | 3278254900 | 24050 | 24050 | 24050 | 24000 | 9 |
| 647 | 20250414 | 102600 | 3278038550 | 24050 | 24000 | 24050 | 24000 | 115 |
| 648 | 20250414 | 102500 | 3275277700 | 24000 | 24000 | 24050 | 23950 | 725 |
| 649 | 20250414 | 102400 | 3257902300 | 24000 | 24000 | 24000 | 24000 | 495 |
| 650 | 20250414 | 102300 | 3246022300 | 24000 | 24000 | 24000 | 24000 | 322 |
| 651 | 20250414 | 102200 | 3238294300 | 24000 | 24000 | 24000 | 23950 | 176 |
| 652 | 20250414 | 102100 | 3234070600 | 24000 | 24000 | 24000 | 24000 | 64 |
| 653 | 20250414 | 102000 | 3232534600 | 24000 | 24000 | 24000 | 24000 | 163 |
| 654 | 20250414 | 101900 | 3228622600 | 24000 | 24000 | 24025 | 24000 | 182 |
| 655 | 20250414 | 101800 | 3224254575 | 24000 | 24000 | 24000 | 24000 | 424 |
| 656 | 20250414 | 101700 | 3214078575 | 24000 | 24000 | 24000 | 24000 | 71 |
| 657 | 20250414 | 101600 | 3212374575 | 24000 | 24000 | 24000 | 24000 | 79 |
| 658 | 20250414 | 101500 | 3210478575 | 24000 | 24000 | 24050 | 23950 | 169 |
| 659 | 20250414 | 101400 | 3206418525 | 24000 | 24000 | 24050 | 24000 | 316 |
| 660 | 20250414 | 101300 | 3198834375 | 24000 | 24050 | 24050 | 24000 | 175 |
| 661 | 20250414 | 101200 | 3194633525 | 24050 | 24000 | 24050 | 24000 | 266 |
| 662 | 20250414 | 101100 | 3188248625 | 24000 | 24000 | 24000 | 24000 | 763 |
| 663 | 20250414 | 101000 | 3169936625 | 24000 | 24000 | 24000 | 24000 | 35 |
| 664 | 20250414 | 100900 | 3169096625 | 24000 | 23950 | 24000 | 23950 | 1187 |
| 665 | 20250414 | 100800 | 3140666725 | 24000 | 24000 | 24000 | 24000 | 31 |
| 666 | 20250414 | 100700 | 3139922725 | 24000 | 23975 | 24000 | 23925 | 412 |
| 667 | 20250414 | 100600 | 3130055425 | 23975 | 23950 | 24000 | 23950 | 106 |
| 668 | 20250414 | 100500 | 3127516000 | 23900 | 23950 | 23950 | 23900 | 236 |
| 669 | 20250414 | 100400 | 3121864100 | 23950 | 23900 | 23950 | 23900 | 311 |
| 670 | 20250414 | 100300 | 3114430400 | 23900 | 23900 | 23900 | 23850 | 1294 |
| 671 | 20250414 | 100200 | 3083511300 | 23900 | 23900 | 23950 | 23900 | 619 |
| 672 | 20250414 | 100100 | 3068716950 | 23900 | 23950 | 23950 | 23850 | 1986 |
| 673 | 20250414 | 100000 | 3021251400 | 23950 | 23950 | 23950 | 23850 | 3712 |
| 674 | 20250414 | 095900 | 2932525600 | 23950 | 23950 | 23950 | 23900 | 381 |
| 675 | 20250414 | 095800 | 2923401000 | 23950 | 23950 | 23975 | 23950 | 1014 |
| 676 | 20250414 | 095700 | 2899110725 | 23950 | 23950 | 23950 | 23900 | 82 |
| 677 | 20250414 | 095600 | 2897147000 | 23950 | 23950 | 23950 | 23950 | 860 |
| 678 | 20250414 | 095500 | 2876550000 | 24000 | 24000 | 24000 | 23950 | 457 |
| 679 | 20250414 | 095400 | 2865590600 | 24000 | 23950 | 24000 | 23900 | 739 |
| 680 | 20250414 | 095300 | 2847896850 | 24000 | 23950 | 24000 | 23900 | 922 |
| 681 | 20250414 | 095200 | 2825809050 | 23950 | 24000 | 24000 | 23900 | 237 |
| 682 | 20250414 | 095100 | 2820133250 | 24000 | 24000 | 24000 | 23900 | 470 |
| 683 | 20250414 | 095000 | 2808861050 | 23950 | 24000 | 24000 | 23950 | 1688 |
| 684 | 20250414 | 094900 | 2768424850 | 24000 | 23950 | 24000 | 23950 | 320 |
| 685 | 20250414 | 094800 | 2760751550 | 24000 | 24050 | 24050 | 23950 | 3474 |
| 686 | 20250414 | 094700 | 2677375400 | 24000 | 24050 | 24100 | 24000 | 1079 |
| 687 | 20250414 | 094600 | 2651457750 | 24050 | 24100 | 24150 | 24050 | 3294 |
| 688 | 20250414 | 094500 | 2572210950 | 24150 | 24100 | 24150 | 24100 | 790 |
| 689 | 20250414 | 094400 | 2553171175 | 24100 | 24100 | 24100 | 24050 | 799 |
| 690 | 20250414 | 094300 | 2533915575 | 24100 | 24100 | 24100 | 24100 | 361 |
| 691 | 20250414 | 094200 | 2525215475 | 24100 | 24050 | 24100 | 24050 | 2946 |
| 692 | 20250414 | 094100 | 2454217125 | 24050 | 24100 | 24150 | 24050 | 3107 |
| 693 | 20250414 | 094000 | 2379343075 | 24100 | 24150 | 24150 | 24100 | 1276 |
| 694 | 20250414 | 093900 | 2348536275 | 24150 | 24100 | 24150 | 24050 | 291 |
| 695 | 20250414 | 093800 | 2341522225 | 24150 | 24100 | 24150 | 24050 | 2161 |
| 696 | 20250414 | 093700 | 2289442475 | 24100 | 24150 | 24200 | 24100 | 2682 |
| 697 | 20250414 | 093600 | 2224787975 | 24150 | 24200 | 24200 | 24150 | 2937 |
| 698 | 20250414 | 093500 | 2153848225 | 24200 | 24200 | 24200 | 24150 | 514 |
| 699 | 20250414 | 093400 | 2141411125 | 24200 | 24200 | 24250 | 24200 | 1288 |
| 700 | 20250414 | 093300 | 2110240875 | 24200 | 24200 | 24250 | 24150 | 4819 |
| 701 | 20250414 | 093200 | 1993620675 | 24200 | 24200 | 24200 | 24200 | 6 |
| 702 | 20250414 | 093100 | 1993475475 | 24200 | 24200 | 24200 | 24150 | 4665 |
| 703 | 20250414 | 093000 | 1880767275 | 24200 | 24250 | 24250 | 24200 | 1937 |
| 704 | 20250414 | 092900 | 1833885100 | 24300 | 24250 | 24300 | 24250 | 1493 |
| 705 | 20250414 | 092800 | 1797677800 | 24300 | 24300 | 24300 | 24250 | 35 |
| 706 | 20250414 | 092700 | 1796827550 | 24300 | 24300 | 24300 | 24250 | 111 |
| 707 | 20250414 | 092600 | 1794131050 | 24300 | 24250 | 24300 | 24250 | 531 |
| 708 | 20250414 | 092500 | 1781253750 | 24250 | 24300 | 24300 | 24250 | 4487 |
| 709 | 20250414 | 092400 | 1672244150 | 24350 | 24400 | 24400 | 24250 | 2781 |
| 710 | 20250414 | 092300 | 1604585150 | 24400 | 24450 | 24500 | 24350 | 4474 |
| 711 | 20250414 | 092200 | 1495275550 | 24400 | 24400 | 24450 | 24400 | 909 |
| 712 | 20250414 | 092100 | 1473095650 | 24400 | 24450 | 24450 | 24400 | 1121 |
| 713 | 20250414 | 092000 | 1445742550 | 24400 | 24400 | 24450 | 24400 | 402 |
| 714 | 20250414 | 091900 | 1435933350 | 24400 | 24400 | 24450 | 24350 | 1305 |
| 715 | 20250414 | 091800 | 1404095550 | 24400 | 24400 | 24450 | 24400 | 1006 |
| 716 | 20250414 | 091700 | 1379548650 | 24400 | 24400 | 24400 | 24350 | 3610 |
| 717 | 20250414 | 091600 | 1291501700 | 24400 | 24350 | 24400 | 24300 | 2567 |
| 718 | 20250414 | 091500 | 1228995650 | 24350 | 24350 | 24350 | 24300 | 767 |
| 719 | 20250414 | 091400 | 1210339000 | 24350 | 24350 | 24350 | 24300 | 104 |
| 720 | 20250414 | 091300 | 1207806850 | 24350 | 24300 | 24400 | 24300 | 1750 |
| 721 | 20250414 | 091200 | 1165197800 | 24300 | 24300 | 24350 | 24300 | 1661 |
| 722 | 20250414 | 091100 | 1124834100 | 24300 | 24200 | 24300 | 24200 | 1769 |
| 723 | 20250414 | 091000 | 1081928350 | 24200 | 24200 | 24200 | 24200 | 195 |
| 724 | 20250414 | 090900 | 1077209350 | 24150 | 24250 | 24250 | 24150 | 349 |
| 725 | 20250414 | 090800 | 1068765650 | 24200 | 24300 | 24300 | 24200 | 1827 |
| 726 | 20250414 | 090700 | 1024473000 | 24200 | 24150 | 24300 | 24150 | 1781 |
| 727 | 20250414 | 090600 | 981335200 | 24150 | 24100 | 24150 | 24100 | 1071 |
| 728 | 20250414 | 090500 | 955482350 | 24100 | 24100 | 24150 | 24050 | 1799 |
| 729 | 20250414 | 090400 | 912161650 | 24100 | 24200 | 24200 | 24100 | 6058 |
| 730 | 20250414 | 090300 | 765869900 | 24200 | 24250 | 24300 | 24200 | 238 |
| 731 | 20250414 | 090200 | 760095550 | 24250 | 24200 | 24250 | 24150 | 4324 |
| 732 | 20250414 | 090100 | 655384100 | 24150 | 24250 | 24300 | 24100 | 13157 |
| 733 | 20250414 | 090000 | 336783500 | 24300 | 24400 | 24450 | 24300 | 13829 |