40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 28311 |
| 3 | 20250428 | 211000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20250428 | 210900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20250428 | 210800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20250428 | 210700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20250428 | 210600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20250428 | 210500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20250428 | 210400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20250428 | 210300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20250428 | 210200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20250428 | 210100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20250428 | 210000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20250428 | 205900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20250428 | 205800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20250428 | 205700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20250428 | 205600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20250428 | 205500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20250428 | 205400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20250428 | 205300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20250428 | 205200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20250428 | 205100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20250428 | 205000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20250428 | 204900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20250428 | 204800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20250428 | 204700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20250428 | 204600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20250428 | 204500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20250428 | 204400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20250428 | 204300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20250428 | 204200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20250428 | 204100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 28311 |
| 33 | 20250428 | 204000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20250428 | 203900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20250428 | 203800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20250428 | 203700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20250428 | 203600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20250428 | 203500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20250428 | 203400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20250428 | 203300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20250428 | 203200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20250428 | 203100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20250428 | 203000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20250428 | 202900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20250428 | 202800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20250428 | 202700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20250428 | 202600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20250428 | 202500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20250428 | 202400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20250428 | 202300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20250428 | 202200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20250428 | 202100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20250428 | 202000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20250428 | 201900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20250428 | 201800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20250428 | 201700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20250428 | 201600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20250428 | 201500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20250428 | 201400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20250428 | 201300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20250428 | 201200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20250428 | 201100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 28311 |
| 63 | 20250428 | 201000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20250428 | 200900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20250428 | 200800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20250428 | 200700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20250428 | 200600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20250428 | 200500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20250428 | 200400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20250428 | 200300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20250428 | 200200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20250428 | 200100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20250428 | 200000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20250428 | 195900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20250428 | 195800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20250428 | 195700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20250428 | 195600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20250428 | 195500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20250428 | 195400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20250428 | 195300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20250428 | 195200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20250428 | 195100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20250428 | 195000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20250428 | 194900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20250428 | 194800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20250428 | 194700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20250428 | 194600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20250428 | 194500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20250428 | 194400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20250428 | 194300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20250428 | 194200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20250428 | 194100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 28311 |
| 93 | 20250428 | 194000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20250428 | 193900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20250428 | 193800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20250428 | 193700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20250428 | 193600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20250428 | 193500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20250428 | 193400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20250428 | 193300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20250428 | 193200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20250428 | 193100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20250428 | 193000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20250428 | 192900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20250428 | 192800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20250428 | 192700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20250428 | 192600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20250428 | 192500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20250428 | 192400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20250428 | 192300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20250428 | 192200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20250428 | 192100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20250428 | 192000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20250428 | 191900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20250428 | 191800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20250428 | 191700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20250428 | 191600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20250428 | 191500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20250428 | 191400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20250428 | 191300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20250428 | 191200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20250428 | 191100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 28311 |
| 123 | 20250428 | 191000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20250428 | 190900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20250428 | 190800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20250428 | 190700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20250428 | 190600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20250428 | 190500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20250428 | 190400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20250428 | 190300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20250428 | 190200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20250428 | 190100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20250428 | 190000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20250428 | 185900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20250428 | 185800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20250428 | 185700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20250428 | 185600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20250428 | 185500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20250428 | 185400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20250428 | 185300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20250428 | 185200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20250428 | 185100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20250428 | 185000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20250428 | 184900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20250428 | 184800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20250428 | 184700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20250428 | 184600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20250428 | 184500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20250428 | 184400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20250428 | 184300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20250428 | 184200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20250428 | 184100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 28311 |
| 153 | 20250428 | 184000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20250428 | 183900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20250428 | 183800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20250428 | 183700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20250428 | 183600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20250428 | 183500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20250428 | 183400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20250428 | 183300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20250428 | 183200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20250428 | 183100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20250428 | 183000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20250428 | 182900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20250428 | 182800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20250428 | 182700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20250428 | 182600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20250428 | 182500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20250428 | 182400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20250428 | 182300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20250428 | 182200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20250428 | 182100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20250428 | 182000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20250428 | 181900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20250428 | 181800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20250428 | 181700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20250428 | 181600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20250428 | 181500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20250428 | 181400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250428 | 181300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250428 | 181200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250428 | 181100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 28311 |
| 183 | 20250428 | 181000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250428 | 180900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250428 | 180800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250428 | 180700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250428 | 180600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250428 | 180500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250428 | 180400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20250428 | 180300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20250428 | 180200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20250428 | 180100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20250428 | 180000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20250428 | 175900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20250428 | 175800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250428 | 175700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250428 | 175600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250428 | 175500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250428 | 175400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250428 | 175300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250428 | 175200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250428 | 175100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250428 | 175000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250428 | 174900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250428 | 174800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250428 | 174700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250428 | 174600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20250428 | 174500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20250428 | 174400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20250428 | 174300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20250428 | 174200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20250428 | 174100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 28311 |
| 213 | 20250428 | 174000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20250428 | 173900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20250428 | 173800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20250428 | 173700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20250428 | 173600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20250428 | 173500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20250428 | 173400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20250428 | 173300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20250428 | 173200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20250428 | 173100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20250428 | 173000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20250428 | 172900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20250428 | 172800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20250428 | 172700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20250428 | 172600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20250428 | 172500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20250428 | 172400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20250428 | 172300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20250428 | 172200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20250428 | 172100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20250428 | 172000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20250428 | 171900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20250428 | 171800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20250428 | 171700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20250428 | 171600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20250428 | 171500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20250428 | 171400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20250428 | 171300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20250428 | 171200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20250428 | 171100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 28311 |
| 243 | 20250428 | 171000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20250428 | 170900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20250428 | 170800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20250428 | 170700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20250428 | 170600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20250428 | 170500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20250428 | 170400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20250428 | 170300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20250428 | 170200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20250428 | 170100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20250428 | 170000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20250428 | 165900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20250428 | 165800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20250428 | 165700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20250428 | 165600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20250428 | 165500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20250428 | 165400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20250428 | 165300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20250428 | 165200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20250428 | 165100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20250428 | 165000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20250428 | 164900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20250428 | 164800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20250428 | 164700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20250428 | 164600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20250428 | 164500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20250428 | 164400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20250428 | 164300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20250428 | 164200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20250428 | 164100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 28311 |
| 273 | 20250428 | 164000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20250428 | 163900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20250428 | 163800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20250428 | 163700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20250428 | 163600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20250428 | 163500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20250428 | 163400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20250428 | 163300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20250428 | 163200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20250428 | 163100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20250428 | 163000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20250428 | 162900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20250428 | 162800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20250428 | 162700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20250428 | 162600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20250428 | 162500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20250428 | 162400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20250428 | 162300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20250428 | 162200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20250428 | 162100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20250428 | 162000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20250428 | 161900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20250428 | 161800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20250428 | 161700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20250428 | 161600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20250428 | 161500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20250428 | 161400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20250428 | 161300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20250428 | 161200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20250428 | 161100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 28311 |
| 303 | 20250428 | 161000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20250428 | 160900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20250428 | 160800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20250428 | 160700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20250428 | 160600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 308 | 20250428 | 160500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20250428 | 160400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 310 | 20250428 | 160300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 311 | 20250428 | 160200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 312 | 20250428 | 160100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 313 | 20250428 | 160000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 314 | 20250428 | 155900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 315 | 20250428 | 155800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 316 | 20250428 | 155700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 317 | 20250428 | 155600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 318 | 20250428 | 155500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 319 | 20250428 | 155400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 320 | 20250428 | 155300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 321 | 20250428 | 155200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 322 | 20250428 | 155100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 323 | 20250428 | 155000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 324 | 20250428 | 154900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 325 | 20250428 | 154800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 326 | 20250428 | 154700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 327 | 20250428 | 154600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 328 | 20250428 | 154500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 329 | 20250428 | 154400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 330 | 20250428 | 154300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 331 | 20250428 | 154200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 332 | 20250428 | 154100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 28311 |
| 333 | 20250428 | 154000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 334 | 20250428 | 153900 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 335 | 20250428 | 153800 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 336 | 20250428 | 153700 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 337 | 20250428 | 153600 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 338 | 20250428 | 153500 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 339 | 20250428 | 153400 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 340 | 20250428 | 153300 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 341 | 20250428 | 153200 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 342 | 20250428 | 153100 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 343 | 20250428 | 153000 | 21799205125 | 22250 | 22250 | 22250 | 22250 | 28311 |
| 344 | 20250428 | 152900 | 21169285375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 345 | 20250428 | 152800 | 21169285375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 346 | 20250428 | 152700 | 21169285375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 347 | 20250428 | 152600 | 21169285375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 348 | 20250428 | 152500 | 21169285375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 349 | 20250428 | 152400 | 21169285375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 350 | 20250428 | 152300 | 21169285375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 351 | 20250428 | 152200 | 21169285375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 352 | 20250428 | 152100 | 21169285375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 353 | 20250428 | 152000 | 21169285375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 354 | 20250428 | 151900 | 21169285375 | 22250 | 22250 | 22300 | 22250 | 8303 |
| 355 | 20250428 | 151800 | 20984436775 | 22275 | 22250 | 22300 | 22250 | 568 |
| 356 | 20250428 | 151700 | 20971788250 | 22250 | 22250 | 22300 | 22250 | 659 |
| 357 | 20250428 | 151600 | 20957118525 | 22250 | 22300 | 22300 | 22250 | 1428 |
| 358 | 20250428 | 151500 | 20925313025 | 22300 | 22250 | 22300 | 22250 | 1077 |
| 359 | 20250428 | 151400 | 20901338975 | 22250 | 22250 | 22300 | 22250 | 1173 |
| 360 | 20250428 | 151300 | 20875230825 | 22250 | 22250 | 22300 | 22250 | 1674 |
| 361 | 20250428 | 151200 | 20837964150 | 22250 | 22300 | 22300 | 22250 | 2746 |
| 362 | 20250428 | 151100 | 20776856225 | 22300 | 22250 | 22300 | 22250 | 3268 |
| 363 | 20250428 | 151000 | 20704100825 | 22250 | 22300 | 22300 | 22250 | 744 |
| 364 | 20250428 | 150900 | 20687538375 | 22250 | 22250 | 22300 | 22200 | 7820 |
| 365 | 20250428 | 150800 | 20513560125 | 22200 | 22200 | 22250 | 22200 | 1278 |
| 366 | 20250428 | 150700 | 20485174550 | 22200 | 22200 | 22250 | 22200 | 870 |
| 367 | 20250428 | 150600 | 20465853600 | 22200 | 22250 | 22250 | 22200 | 1189 |
| 368 | 20250428 | 150500 | 20439446600 | 22250 | 22200 | 22250 | 22200 | 1726 |
| 369 | 20250428 | 150400 | 20401118450 | 22250 | 22200 | 22250 | 22200 | 667 |
| 370 | 20250428 | 150300 | 20386293900 | 22250 | 22200 | 22250 | 22200 | 861 |
| 371 | 20250428 | 150200 | 20367177225 | 22200 | 22200 | 22250 | 22200 | 549 |
| 372 | 20250428 | 150100 | 20354973175 | 22200 | 22225 | 22250 | 22200 | 6486 |
| 373 | 20250428 | 150000 | 20210775625 | 22225 | 22200 | 22250 | 22200 | 697 |
| 374 | 20250428 | 145900 | 20195301200 | 22200 | 22200 | 22250 | 22200 | 1460 |
| 375 | 20250428 | 145800 | 20162862875 | 22200 | 22200 | 22225 | 22200 | 549 |
| 376 | 20250428 | 145700 | 20150673575 | 22200 | 22250 | 22250 | 22200 | 967 |
| 377 | 20250428 | 145600 | 20129181350 | 22200 | 22200 | 22225 | 22200 | 633 |
| 378 | 20250428 | 145500 | 20115124425 | 22225 | 22200 | 22250 | 22200 | 1247 |
| 379 | 20250428 | 145400 | 20087424550 | 22200 | 22225 | 22250 | 22200 | 3995 |
| 380 | 20250428 | 145300 | 19998705025 | 22200 | 22225 | 22250 | 22200 | 2210 |
| 381 | 20250428 | 145200 | 19949637050 | 22250 | 22250 | 22275 | 22200 | 2360 |
| 382 | 20250428 | 145100 | 19897144325 | 22300 | 22300 | 22300 | 22250 | 479 |
| 383 | 20250428 | 145000 | 19886485375 | 22300 | 22200 | 22300 | 22200 | 2345 |
| 384 | 20250428 | 144900 | 19834355100 | 22250 | 22250 | 22250 | 22200 | 2102 |
| 385 | 20250428 | 144800 | 19787631225 | 22200 | 22200 | 22250 | 22200 | 382 |
| 386 | 20250428 | 144700 | 19779149075 | 22200 | 22250 | 22250 | 22200 | 708 |
| 387 | 20250428 | 144600 | 19763427675 | 22250 | 22250 | 22250 | 22200 | 1859 |
| 388 | 20250428 | 144500 | 19722112500 | 22250 | 22225 | 22250 | 22200 | 1416 |
| 389 | 20250428 | 144400 | 19690619550 | 22225 | 22200 | 22250 | 22200 | 480 |
| 390 | 20250428 | 144300 | 19679952900 | 22200 | 22200 | 22250 | 22200 | 1027 |
| 391 | 20250428 | 144200 | 19657149175 | 22200 | 22225 | 22250 | 22200 | 3164 |
| 392 | 20250428 | 144100 | 19586789250 | 22200 | 22200 | 22250 | 22200 | 435 |
| 393 | 20250428 | 144000 | 19577131300 | 22200 | 22250 | 22300 | 22200 | 12848 |
| 394 | 20250428 | 143900 | 19291302650 | 22250 | 22250 | 22300 | 22250 | 698 |
| 395 | 20250428 | 143800 | 19275766975 | 22275 | 22250 | 22275 | 22250 | 851 |
| 396 | 20250428 | 143700 | 19256830750 | 22250 | 22250 | 22275 | 22250 | 420 |
| 397 | 20250428 | 143600 | 19247484975 | 22250 | 22250 | 22275 | 22250 | 889 |
| 398 | 20250428 | 143500 | 19227704600 | 22275 | 22250 | 22300 | 22250 | 814 |
| 399 | 20250428 | 143400 | 19209586450 | 22275 | 22275 | 22300 | 22250 | 583 |
| 400 | 20250428 | 143300 | 19196607150 | 22250 | 22250 | 22300 | 22250 | 589 |
| 401 | 20250428 | 143200 | 19183498875 | 22250 | 22250 | 22300 | 22250 | 1012 |
| 402 | 20250428 | 143100 | 19160978975 | 22250 | 22250 | 22300 | 22250 | 1358 |
| 403 | 20250428 | 143000 | 19130760350 | 22250 | 22250 | 22275 | 22250 | 720 |
| 404 | 20250428 | 142900 | 19114739575 | 22250 | 22250 | 22300 | 22250 | 945 |
| 405 | 20250428 | 142800 | 19093711750 | 22275 | 22250 | 22300 | 22250 | 513 |
| 406 | 20250428 | 142700 | 19082286050 | 22300 | 22250 | 22300 | 22250 | 2089 |
| 407 | 20250428 | 142600 | 19035794375 | 22275 | 22250 | 22300 | 22250 | 430 |
| 408 | 20250428 | 142500 | 19026224050 | 22250 | 22250 | 22300 | 22250 | 854 |
| 409 | 20250428 | 142400 | 19007200600 | 22275 | 22275 | 22275 | 22250 | 865 |
| 410 | 20250428 | 142300 | 18987953300 | 22250 | 22275 | 22300 | 22250 | 356 |
| 411 | 20250428 | 142200 | 18980029900 | 22275 | 22250 | 22300 | 22250 | 996 |
| 412 | 20250428 | 142100 | 18957840275 | 22250 | 22350 | 22350 | 22250 | 1650 |
| 413 | 20250428 | 142000 | 18921075000 | 22350 | 22300 | 22350 | 22250 | 1044 |
| 414 | 20250428 | 141900 | 18897810775 | 22300 | 22300 | 22300 | 22250 | 6027 |
| 415 | 20250428 | 141800 | 18763426425 | 22250 | 22250 | 22300 | 22250 | 1308 |
| 416 | 20250428 | 141700 | 18734303525 | 22250 | 22250 | 22300 | 22250 | 1691 |
| 417 | 20250428 | 141600 | 18696609800 | 22300 | 22300 | 22300 | 22250 | 1282 |
| 418 | 20250428 | 141500 | 18668048675 | 22300 | 22300 | 22325 | 22300 | 3891 |
| 419 | 20250428 | 141400 | 18581278675 | 22300 | 22300 | 22300 | 22300 | 807 |
| 420 | 20250428 | 141300 | 18563282575 | 22300 | 22300 | 22350 | 22300 | 807 |
| 421 | 20250428 | 141200 | 18545283425 | 22300 | 22300 | 22300 | 22300 | 674 |
| 422 | 20250428 | 141100 | 18530253225 | 22300 | 22300 | 22325 | 22300 | 324 |
| 423 | 20250428 | 141000 | 18523026950 | 22300 | 22300 | 22350 | 22300 | 1151 |
| 424 | 20250428 | 140900 | 18497358325 | 22300 | 22300 | 22350 | 22300 | 596 |
| 425 | 20250428 | 140800 | 18484066575 | 22300 | 22350 | 22350 | 22300 | 672 |
| 426 | 20250428 | 140700 | 18469075925 | 22350 | 22300 | 22350 | 22300 | 1797 |
| 427 | 20250428 | 140600 | 18428947250 | 22350 | 22350 | 22375 | 22300 | 2669 |
| 428 | 20250428 | 140500 | 18369303200 | 22350 | 22350 | 22375 | 22350 | 2257 |
| 429 | 20250428 | 140400 | 18318857800 | 22350 | 22350 | 22400 | 22350 | 1366 |
| 430 | 20250428 | 140300 | 18288317600 | 22350 | 22300 | 22350 | 22250 | 9597 |
| 431 | 20250428 | 140200 | 18074191775 | 22325 | 22300 | 22350 | 22300 | 877 |
| 432 | 20250428 | 140100 | 18054630650 | 22300 | 22300 | 22325 | 22300 | 428 |
| 433 | 20250428 | 140000 | 18045085250 | 22300 | 22325 | 22350 | 22300 | 507 |
| 434 | 20250428 | 135900 | 18033777225 | 22300 | 22300 | 22350 | 22300 | 1939 |
| 435 | 20250428 | 135800 | 17990499300 | 22300 | 22350 | 22400 | 22300 | 4891 |
| 436 | 20250428 | 135700 | 17881187775 | 22350 | 22350 | 22375 | 22350 | 583 |
| 437 | 20250428 | 135600 | 17868155950 | 22350 | 22350 | 22375 | 22350 | 1329 |
| 438 | 20250428 | 135500 | 17838451125 | 22350 | 22350 | 22375 | 22350 | 800 |
| 439 | 20250428 | 135400 | 17820566450 | 22350 | 22350 | 22375 | 22350 | 647 |
| 440 | 20250428 | 135300 | 17806104575 | 22375 | 22350 | 22400 | 22325 | 1223 |
| 441 | 20250428 | 135200 | 17778771275 | 22350 | 22350 | 22400 | 22350 | 1114 |
| 442 | 20250428 | 135100 | 17753871375 | 22350 | 22325 | 22400 | 22300 | 3024 |
| 443 | 20250428 | 135000 | 17686292225 | 22300 | 22350 | 22350 | 22300 | 1179 |
| 444 | 20250428 | 134900 | 17659987325 | 22350 | 22350 | 22350 | 22300 | 672 |
| 445 | 20250428 | 134800 | 17644985175 | 22300 | 22325 | 22350 | 22300 | 860 |
| 446 | 20250428 | 134700 | 17625799625 | 22300 | 22300 | 22350 | 22300 | 943 |
| 447 | 20250428 | 134600 | 17604750200 | 22300 | 22300 | 22350 | 22300 | 243 |
| 448 | 20250428 | 134500 | 17599330425 | 22350 | 22300 | 22350 | 22300 | 812 |
| 449 | 20250428 | 134400 | 17581216125 | 22300 | 22300 | 22350 | 22300 | 404 |
| 450 | 20250428 | 134300 | 17572205800 | 22300 | 22300 | 22400 | 22300 | 1366 |
| 451 | 20250428 | 134200 | 17541684125 | 22300 | 22350 | 22350 | 22300 | 1132 |
| 452 | 20250428 | 134100 | 17516413525 | 22350 | 22350 | 22400 | 22300 | 1599 |
| 453 | 20250428 | 134000 | 17480674875 | 22350 | 22300 | 22350 | 22300 | 5146 |
| 454 | 20250428 | 133900 | 17365716300 | 22325 | 22300 | 22350 | 22300 | 826 |
| 455 | 20250428 | 133800 | 17347290525 | 22350 | 22300 | 22350 | 22300 | 1389 |
| 456 | 20250428 | 133700 | 17316302850 | 22300 | 22300 | 22325 | 22300 | 3675 |
| 457 | 20250428 | 133600 | 17234350275 | 22300 | 22300 | 22350 | 22300 | 510 |
| 458 | 20250428 | 133500 | 17222972650 | 22325 | 22300 | 22325 | 22300 | 433 |
| 459 | 20250428 | 133400 | 17213314475 | 22300 | 22300 | 22325 | 22300 | 912 |
| 460 | 20250428 | 133300 | 17192976400 | 22300 | 22300 | 22350 | 22300 | 522 |
| 461 | 20250428 | 133200 | 17181334575 | 22300 | 22300 | 22350 | 22300 | 753 |
| 462 | 20250428 | 133100 | 17164532825 | 22300 | 22300 | 22350 | 22300 | 909 |
| 463 | 20250428 | 133000 | 17144260250 | 22300 | 22300 | 22350 | 22300 | 519 |
| 464 | 20250428 | 132900 | 17132681875 | 22300 | 22300 | 22350 | 22300 | 454 |
| 465 | 20250428 | 132800 | 17122557225 | 22300 | 22300 | 22350 | 22300 | 1763 |
| 466 | 20250428 | 132700 | 17083240925 | 22300 | 22325 | 22350 | 22300 | 1228 |
| 467 | 20250428 | 132600 | 17055853350 | 22300 | 22300 | 22350 | 22300 | 5945 |
| 468 | 20250428 | 132500 | 16923268225 | 22325 | 22300 | 22350 | 22300 | 590 |
| 469 | 20250428 | 132400 | 16910109500 | 22300 | 22300 | 22325 | 22300 | 165 |
| 470 | 20250428 | 132300 | 16906428950 | 22300 | 22300 | 22325 | 22300 | 928 |
| 471 | 20250428 | 132200 | 16885732250 | 22325 | 22300 | 22350 | 22300 | 109 |
| 472 | 20250428 | 132100 | 16883300950 | 22300 | 22300 | 22350 | 22300 | 487 |
| 473 | 20250428 | 132000 | 16872438400 | 22325 | 22300 | 22350 | 22300 | 765 |
| 474 | 20250428 | 131900 | 16855377400 | 22300 | 22325 | 22350 | 22300 | 4698 |
| 475 | 20250428 | 131800 | 16750388300 | 22300 | 22325 | 22350 | 22300 | 1132 |
| 476 | 20250428 | 131700 | 16725116475 | 22300 | 22300 | 22325 | 22300 | 748 |
| 477 | 20250428 | 131600 | 16708435800 | 22300 | 22325 | 22325 | 22300 | 480 |
| 478 | 20250428 | 131500 | 16697731775 | 22300 | 22300 | 22325 | 22300 | 1197 |
| 479 | 20250428 | 131400 | 16671038550 | 22300 | 22300 | 22325 | 22300 | 474 |
| 480 | 20250428 | 131300 | 16660467225 | 22300 | 22300 | 22325 | 22300 | 378 |
| 481 | 20250428 | 131200 | 16652037800 | 22300 | 22325 | 22325 | 22300 | 527 |
| 482 | 20250428 | 131100 | 16640284750 | 22325 | 22300 | 22350 | 22300 | 926 |
| 483 | 20250428 | 131000 | 16619623600 | 22325 | 22300 | 22325 | 22300 | 281 |
| 484 | 20250428 | 130900 | 16613356050 | 22300 | 22325 | 22350 | 22300 | 941 |
| 485 | 20250428 | 130800 | 16592369075 | 22300 | 22325 | 22325 | 22300 | 358 |
| 486 | 20250428 | 130700 | 16584383550 | 22325 | 22300 | 22325 | 22300 | 380 |
| 487 | 20250428 | 130600 | 16575908375 | 22300 | 22300 | 22350 | 22300 | 1521 |
| 488 | 20250428 | 130500 | 16541987000 | 22250 | 22250 | 22300 | 22250 | 1567 |
| 489 | 20250428 | 130400 | 16507053900 | 22300 | 22300 | 22325 | 22250 | 2442 |
| 490 | 20250428 | 130300 | 16452600250 | 22300 | 22300 | 22325 | 22300 | 1017 |
| 491 | 20250428 | 130200 | 16429920325 | 22300 | 22300 | 22325 | 22300 | 236 |
| 492 | 20250428 | 130100 | 16424657025 | 22325 | 22300 | 22325 | 22300 | 846 |
| 493 | 20250428 | 130000 | 16405790475 | 22300 | 22350 | 22350 | 22300 | 900 |
| 494 | 20250428 | 125900 | 16385720275 | 22350 | 22300 | 22350 | 22300 | 487 |
| 495 | 20250428 | 125800 | 16374856775 | 22300 | 22300 | 22350 | 22300 | 981 |
| 496 | 20250428 | 125700 | 16352979425 | 22300 | 22325 | 22350 | 22300 | 345 |
| 497 | 20250428 | 125600 | 16345280300 | 22300 | 22300 | 22350 | 22300 | 983 |
| 498 | 20250428 | 125500 | 16323357725 | 22300 | 22300 | 22325 | 22300 | 807 |
| 499 | 20250428 | 125400 | 16305359175 | 22300 | 22300 | 22325 | 22300 | 346 |
| 500 | 20250428 | 125300 | 16297642550 | 22300 | 22300 | 22350 | 22300 | 360 |
| 501 | 20250428 | 125200 | 16289612975 | 22300 | 22300 | 22350 | 22250 | 3063 |
| 502 | 20250428 | 125100 | 16221310825 | 22250 | 22275 | 22300 | 22250 | 1720 |
| 503 | 20250428 | 125000 | 16183003875 | 22275 | 22300 | 22350 | 22250 | 3396 |
| 504 | 20250428 | 124900 | 16107273425 | 22300 | 22300 | 22350 | 22300 | 520 |
| 505 | 20250428 | 124800 | 16095674500 | 22325 | 22300 | 22350 | 22250 | 1688 |
| 506 | 20250428 | 124700 | 16058030200 | 22300 | 22250 | 22300 | 22250 | 4397 |
| 507 | 20250428 | 124600 | 15960009675 | 22275 | 22250 | 22300 | 22250 | 539 |
| 508 | 20250428 | 124500 | 15948010000 | 22250 | 22250 | 22300 | 22250 | 509 |
| 509 | 20250428 | 124400 | 15936676300 | 22250 | 22250 | 22300 | 22250 | 876 |
| 510 | 20250428 | 124300 | 15917180300 | 22300 | 22300 | 22300 | 22250 | 402 |
| 511 | 20250428 | 124200 | 15908232700 | 22300 | 22275 | 22300 | 22250 | 545 |
| 512 | 20250428 | 124100 | 15896100000 | 22250 | 22300 | 22325 | 22250 | 4986 |
| 513 | 20250428 | 124000 | 15784933475 | 22325 | 22350 | 22350 | 22300 | 541 |
| 514 | 20250428 | 123900 | 15772868225 | 22350 | 22300 | 22350 | 22300 | 770 |
| 515 | 20250428 | 123800 | 15755690850 | 22300 | 22300 | 22350 | 22300 | 534 |
| 516 | 20250428 | 123700 | 15743772525 | 22300 | 22350 | 22350 | 22300 | 593 |
| 517 | 20250428 | 123600 | 15730546250 | 22325 | 22325 | 22350 | 22300 | 641 |
| 518 | 20250428 | 123500 | 15716250750 | 22300 | 22325 | 22350 | 22300 | 745 |
| 519 | 20250428 | 123400 | 15699635575 | 22350 | 22300 | 22350 | 22300 | 564 |
| 520 | 20250428 | 123300 | 15687055725 | 22300 | 22300 | 22350 | 22300 | 816 |
| 521 | 20250428 | 123200 | 15668856875 | 22325 | 22300 | 22350 | 22300 | 422 |
| 522 | 20250428 | 123100 | 15659444775 | 22350 | 22300 | 22350 | 22300 | 1159 |
| 523 | 20250428 | 123000 | 15633563900 | 22300 | 22300 | 22350 | 22300 | 900 |
| 524 | 20250428 | 122900 | 15613487525 | 22300 | 22300 | 22350 | 22300 | 839 |
| 525 | 20250428 | 122800 | 15594770900 | 22300 | 22300 | 22350 | 22300 | 537 |
| 526 | 20250428 | 122700 | 15582792700 | 22300 | 22300 | 22350 | 22300 | 719 |
| 527 | 20250428 | 122600 | 15566758800 | 22350 | 22325 | 22350 | 22300 | 389 |
| 528 | 20250428 | 122500 | 15558079950 | 22325 | 22300 | 22350 | 22300 | 1791 |
| 529 | 20250428 | 122400 | 15518089375 | 22300 | 22300 | 22350 | 22250 | 713 |
| 530 | 20250428 | 122300 | 15502188275 | 22300 | 22300 | 22350 | 22275 | 1655 |
| 531 | 20250428 | 122200 | 15465273200 | 22300 | 22300 | 22350 | 22250 | 836 |
| 532 | 20250428 | 122100 | 15446641275 | 22300 | 22300 | 22350 | 22250 | 962 |
| 533 | 20250428 | 122000 | 15425201425 | 22300 | 22300 | 22350 | 22250 | 1231 |
| 534 | 20250428 | 121900 | 15397750225 | 22300 | 22300 | 22350 | 22275 | 1298 |
| 535 | 20250428 | 121800 | 15368803775 | 22300 | 22275 | 22350 | 22250 | 912 |
| 536 | 20250428 | 121700 | 15348468200 | 22300 | 22300 | 22325 | 22250 | 1101 |
| 537 | 20250428 | 121600 | 15323918450 | 22300 | 22275 | 22300 | 22250 | 2961 |
| 538 | 20250428 | 121500 | 15257900300 | 22250 | 22250 | 22300 | 22250 | 496 |
| 539 | 20250428 | 121400 | 15246861975 | 22250 | 22300 | 22325 | 22250 | 773 |
| 540 | 20250428 | 121300 | 15229631525 | 22300 | 22250 | 22350 | 22250 | 928 |
| 541 | 20250428 | 121200 | 15208944475 | 22275 | 22250 | 22300 | 22250 | 1166 |
| 542 | 20250428 | 121100 | 15182989200 | 22275 | 22300 | 22300 | 22250 | 676 |
| 543 | 20250428 | 121000 | 15167938100 | 22300 | 22300 | 22300 | 22250 | 522 |
| 544 | 20250428 | 120900 | 15156313950 | 22300 | 22300 | 22350 | 22250 | 627 |
| 545 | 20250428 | 120800 | 15142352250 | 22300 | 22275 | 22350 | 22250 | 1461 |
| 546 | 20250428 | 120700 | 15109807975 | 22300 | 22300 | 22300 | 22250 | 435 |
| 547 | 20250428 | 120600 | 15100125225 | 22300 | 22275 | 22350 | 22250 | 3292 |
| 548 | 20250428 | 120500 | 15026645350 | 22250 | 22250 | 22275 | 22250 | 998 |
| 549 | 20250428 | 120400 | 15004438775 | 22250 | 22250 | 22300 | 22250 | 286 |
| 550 | 20250428 | 120300 | 14998070825 | 22300 | 22225 | 22300 | 22200 | 3900 |
| 551 | 20250428 | 120200 | 14911267950 | 22250 | 22200 | 22250 | 22200 | 411 |
| 552 | 20250428 | 120100 | 14902130525 | 22225 | 22200 | 22250 | 22200 | 396 |
| 553 | 20250428 | 120000 | 14893336925 | 22250 | 22250 | 22250 | 22200 | 1220 |
| 554 | 20250428 | 115900 | 14866231575 | 22200 | 22200 | 22250 | 22200 | 1694 |
| 555 | 20250428 | 115800 | 14828558900 | 22200 | 22200 | 22250 | 22200 | 606 |
| 556 | 20250428 | 115700 | 14815098375 | 22225 | 22250 | 22300 | 22200 | 2849 |
| 557 | 20250428 | 115600 | 14751702275 | 22275 | 22250 | 22300 | 22250 | 874 |
| 558 | 20250428 | 115500 | 14732249975 | 22275 | 22275 | 22300 | 22250 | 964 |
| 559 | 20250428 | 115400 | 14710784750 | 22275 | 22275 | 22300 | 22250 | 1570 |
| 560 | 20250428 | 115300 | 14675844125 | 22275 | 22275 | 22300 | 22250 | 655 |
| 561 | 20250428 | 115200 | 14661258425 | 22275 | 22300 | 22300 | 22250 | 265 |
| 562 | 20250428 | 115100 | 14655360850 | 22250 | 22300 | 22300 | 22250 | 1012 |
| 563 | 20250428 | 115000 | 14632839525 | 22300 | 22250 | 22300 | 22250 | 1250 |
| 564 | 20250428 | 114900 | 14605019150 | 22250 | 22225 | 22300 | 22200 | 3051 |
| 565 | 20250428 | 114800 | 14537160050 | 22200 | 22200 | 22250 | 22200 | 528 |
| 566 | 20250428 | 114700 | 14525435975 | 22200 | 22200 | 22250 | 22200 | 426 |
| 567 | 20250428 | 114600 | 14515971825 | 22225 | 22250 | 22250 | 22200 | 833 |
| 568 | 20250428 | 114500 | 14497472350 | 22250 | 22200 | 22250 | 22200 | 730 |
| 569 | 20250428 | 114400 | 14481243850 | 22200 | 22200 | 22225 | 22200 | 453 |
| 570 | 20250428 | 114300 | 14471185850 | 22200 | 22225 | 22250 | 22200 | 1616 |
| 571 | 20250428 | 114200 | 14435279125 | 22200 | 22250 | 22250 | 22200 | 337 |
| 572 | 20250428 | 114100 | 14427793800 | 22250 | 22200 | 22250 | 22200 | 565 |
| 573 | 20250428 | 114000 | 14415241025 | 22200 | 22200 | 22250 | 22200 | 1044 |
| 574 | 20250428 | 113900 | 14392049125 | 22200 | 22250 | 22300 | 22200 | 2329 |
| 575 | 20250428 | 113800 | 14340224450 | 22275 | 22250 | 22300 | 22250 | 1538 |
| 576 | 20250428 | 113700 | 14305994875 | 22250 | 22250 | 22300 | 22250 | 556 |
| 577 | 20250428 | 113600 | 14293620125 | 22250 | 22250 | 22300 | 22200 | 1233 |
| 578 | 20250428 | 113500 | 14266195450 | 22200 | 22200 | 22250 | 22200 | 1551 |
| 579 | 20250428 | 113400 | 14231721375 | 22250 | 22225 | 22250 | 22200 | 872 |
| 580 | 20250428 | 113300 | 14212352000 | 22250 | 22200 | 22250 | 22200 | 1032 |
| 581 | 20250428 | 113200 | 14189421875 | 22225 | 22200 | 22250 | 22200 | 675 |
| 582 | 20250428 | 113100 | 14174424850 | 22200 | 22200 | 22300 | 22150 | 6594 |
| 583 | 20250428 | 113000 | 14027779075 | 22200 | 22175 | 22200 | 22150 | 1193 |
| 584 | 20250428 | 112900 | 14001302225 | 22175 | 22150 | 22200 | 22150 | 2309 |
| 585 | 20250428 | 112800 | 13950091850 | 22175 | 22150 | 22200 | 22150 | 408 |
| 586 | 20250428 | 112700 | 13941050350 | 22150 | 22150 | 22200 | 22150 | 1053 |
| 587 | 20250428 | 112600 | 13917703950 | 22200 | 22150 | 22200 | 22150 | 577 |
| 588 | 20250428 | 112500 | 13904921450 | 22175 | 22150 | 22200 | 22150 | 554 |
| 589 | 20250428 | 112400 | 13892647575 | 22150 | 22175 | 22200 | 22150 | 834 |
| 590 | 20250428 | 112300 | 13874162725 | 22150 | 22150 | 22200 | 22150 | 737 |
| 591 | 20250428 | 112200 | 13857826700 | 22150 | 22150 | 22200 | 22150 | 629 |
| 592 | 20250428 | 112100 | 13843874325 | 22200 | 22200 | 22225 | 22150 | 899 |
| 593 | 20250428 | 112000 | 13823926300 | 22250 | 22200 | 22250 | 22150 | 838 |
| 594 | 20250428 | 111900 | 13805336850 | 22200 | 22150 | 22250 | 22150 | 1268 |
| 595 | 20250428 | 111800 | 13777196150 | 22175 | 22200 | 22200 | 22150 | 2420 |
| 596 | 20250428 | 111700 | 13723506075 | 22200 | 22175 | 22225 | 22150 | 1481 |
| 597 | 20250428 | 111600 | 13690647000 | 22150 | 22200 | 22200 | 22150 | 6833 |
| 598 | 20250428 | 111500 | 13538964125 | 22175 | 22200 | 22200 | 22150 | 712 |
| 599 | 20250428 | 111400 | 13523174075 | 22200 | 22150 | 22200 | 22150 | 656 |
| 600 | 20250428 | 111300 | 13508628150 | 22200 | 22150 | 22200 | 22150 | 1538 |
| 601 | 20250428 | 111200 | 13474517750 | 22150 | 22200 | 22200 | 22150 | 3161 |
| 602 | 20250428 | 111100 | 13404452900 | 22200 | 22150 | 22200 | 22150 | 626 |
| 603 | 20250428 | 111000 | 13390581050 | 22150 | 22150 | 22200 | 22150 | 1020 |
| 604 | 20250428 | 110900 | 13367977575 | 22200 | 22175 | 22200 | 22150 | 817 |
| 605 | 20250428 | 110800 | 13349856475 | 22150 | 22200 | 22200 | 22150 | 630 |
| 606 | 20250428 | 110700 | 13335888025 | 22200 | 22175 | 22200 | 22150 | 957 |
| 607 | 20250428 | 110600 | 13314683250 | 22150 | 22175 | 22175 | 22150 | 815 |
| 608 | 20250428 | 110500 | 13296629950 | 22150 | 22150 | 22175 | 22150 | 816 |
| 609 | 20250428 | 110400 | 13278553800 | 22150 | 22200 | 22200 | 22150 | 1280 |
| 610 | 20250428 | 110300 | 13250197575 | 22200 | 22150 | 22200 | 22150 | 2047 |
| 611 | 20250428 | 110200 | 13204832275 | 22150 | 22150 | 22200 | 22150 | 4529 |
| 612 | 20250428 | 110100 | 13104477800 | 22150 | 22150 | 22175 | 22150 | 3142 |
| 613 | 20250428 | 110000 | 13034881375 | 22150 | 22175 | 22200 | 22150 | 582 |
| 614 | 20250428 | 105900 | 13021977150 | 22200 | 22150 | 22200 | 22150 | 1183 |
| 615 | 20250428 | 105800 | 12995763200 | 22150 | 22175 | 22200 | 22150 | 391 |
| 616 | 20250428 | 105700 | 12987100025 | 22175 | 22150 | 22200 | 22150 | 1228 |
| 617 | 20250428 | 105600 | 12959898050 | 22150 | 22200 | 22200 | 22150 | 1184 |
| 618 | 20250428 | 105500 | 12933653400 | 22200 | 22175 | 22200 | 22150 | 813 |
| 619 | 20250428 | 105400 | 12915637775 | 22150 | 22150 | 22200 | 22150 | 358 |
| 620 | 20250428 | 105300 | 12907706375 | 22200 | 22200 | 22200 | 22150 | 688 |
| 621 | 20250428 | 105200 | 12892463325 | 22200 | 22150 | 22200 | 22150 | 621 |
| 622 | 20250428 | 105100 | 12878706350 | 22150 | 22200 | 22200 | 22150 | 1161 |
| 623 | 20250428 | 105000 | 12852971100 | 22200 | 22200 | 22200 | 22150 | 445 |
| 624 | 20250428 | 104900 | 12843107050 | 22200 | 22150 | 22200 | 22150 | 680 |
| 625 | 20250428 | 104800 | 12828035250 | 22200 | 22150 | 22200 | 22150 | 3188 |
| 626 | 20250428 | 104700 | 12757290900 | 22150 | 22150 | 22200 | 22150 | 583 |
| 627 | 20250428 | 104600 | 12744366250 | 22150 | 22150 | 22200 | 22150 | 980 |
| 628 | 20250428 | 104500 | 12722655700 | 22150 | 22175 | 22200 | 22150 | 2296 |
| 629 | 20250428 | 104400 | 12671784100 | 22200 | 22150 | 22200 | 22150 | 1456 |
| 630 | 20250428 | 104300 | 12639489000 | 22150 | 22175 | 22200 | 22150 | 797 |
| 631 | 20250428 | 104200 | 12621823075 | 22150 | 22150 | 22200 | 22150 | 3196 |
| 632 | 20250428 | 104100 | 12550991000 | 22200 | 22150 | 22200 | 22150 | 1444 |
| 633 | 20250428 | 104000 | 12518998000 | 22150 | 22175 | 22200 | 22150 | 1911 |
| 634 | 20250428 | 103900 | 12476599200 | 22175 | 22150 | 22200 | 22150 | 1899 |
| 635 | 20250428 | 103800 | 12434471850 | 22150 | 22150 | 22200 | 22150 | 2262 |
| 636 | 20250428 | 103700 | 12384272475 | 22150 | 22175 | 22200 | 22150 | 1765 |
| 637 | 20250428 | 103600 | 12345155575 | 22150 | 22150 | 22200 | 22150 | 2347 |
| 638 | 20250428 | 103500 | 12293121100 | 22150 | 22150 | 22200 | 22150 | 1489 |
| 639 | 20250428 | 103400 | 12260130975 | 22150 | 22150 | 22200 | 22150 | 1143 |
| 640 | 20250428 | 103300 | 12234800600 | 22150 | 22175 | 22200 | 22150 | 1412 |
| 641 | 20250428 | 103200 | 12203482275 | 22200 | 22200 | 22200 | 22150 | 1731 |
| 642 | 20250428 | 103100 | 12165094800 | 22200 | 22200 | 22225 | 22150 | 5643 |
| 643 | 20250428 | 103000 | 12039844450 | 22200 | 22250 | 22250 | 22200 | 3520 |
| 644 | 20250428 | 102900 | 11961697975 | 22250 | 22225 | 22250 | 22200 | 469 |
| 645 | 20250428 | 102800 | 11951279975 | 22225 | 22200 | 22225 | 22200 | 2164 |
| 646 | 20250428 | 102700 | 11903230050 | 22200 | 22225 | 22225 | 22200 | 564 |
| 647 | 20250428 | 102600 | 11890701325 | 22200 | 22200 | 22225 | 22200 | 840 |
| 648 | 20250428 | 102500 | 11872049725 | 22200 | 22250 | 22250 | 22200 | 1139 |
| 649 | 20250428 | 102400 | 11846731425 | 22200 | 22250 | 22250 | 22200 | 664 |
| 650 | 20250428 | 102300 | 11831963950 | 22250 | 22200 | 22250 | 22200 | 2274 |
| 651 | 20250428 | 102200 | 11781431375 | 22250 | 22250 | 22250 | 22200 | 3108 |
| 652 | 20250428 | 102100 | 11712295300 | 22200 | 22250 | 22250 | 22200 | 465 |
| 653 | 20250428 | 102000 | 11701970500 | 22250 | 22200 | 22250 | 22200 | 2305 |
| 654 | 20250428 | 101900 | 11650767325 | 22200 | 22225 | 22225 | 22200 | 729 |
| 655 | 20250428 | 101800 | 11634581525 | 22200 | 22200 | 22250 | 22150 | 4138 |
| 656 | 20250428 | 101700 | 11542715150 | 22200 | 22200 | 22250 | 22150 | 3223 |
| 657 | 20250428 | 101600 | 11471180400 | 22150 | 22200 | 22250 | 22150 | 4441 |
| 658 | 20250428 | 101500 | 11372628300 | 22200 | 22200 | 22200 | 22150 | 1170 |
| 659 | 20250428 | 101400 | 11346697350 | 22150 | 22200 | 22200 | 22150 | 2361 |
| 660 | 20250428 | 101300 | 11294311475 | 22200 | 22200 | 22250 | 22150 | 5763 |
| 661 | 20250428 | 101200 | 11166378325 | 22175 | 22175 | 22200 | 22150 | 1756 |
| 662 | 20250428 | 101100 | 11127441550 | 22175 | 22150 | 22250 | 22150 | 5577 |
| 663 | 20250428 | 101000 | 11003654675 | 22175 | 22200 | 22225 | 22150 | 5461 |
| 664 | 20250428 | 100900 | 10882428800 | 22250 | 22200 | 22250 | 22200 | 1837 |
| 665 | 20250428 | 100800 | 10841598025 | 22250 | 22250 | 22250 | 22200 | 1494 |
| 666 | 20250428 | 100700 | 10808373950 | 22250 | 22250 | 22300 | 22200 | 2851 |
| 667 | 20250428 | 100600 | 10744930925 | 22250 | 22200 | 22250 | 22200 | 5613 |
| 668 | 20250428 | 100500 | 10620096350 | 22200 | 22200 | 22250 | 22200 | 8405 |
| 669 | 20250428 | 100400 | 10433476025 | 22200 | 22250 | 22250 | 22200 | 971 |
| 670 | 20250428 | 100300 | 10411916650 | 22250 | 22200 | 22250 | 22200 | 2525 |
| 671 | 20250428 | 100200 | 10355826300 | 22250 | 22300 | 22300 | 22200 | 7581 |
| 672 | 20250428 | 100100 | 10187149650 | 22300 | 22250 | 22300 | 22250 | 1232 |
| 673 | 20250428 | 100000 | 10159727350 | 22300 | 22325 | 22325 | 22250 | 2443 |
| 674 | 20250428 | 095900 | 10105262675 | 22300 | 22300 | 22350 | 22300 | 3200 |
| 675 | 20250428 | 095800 | 10033902325 | 22300 | 22300 | 22350 | 22300 | 1311 |
| 676 | 20250428 | 095700 | 10004638900 | 22350 | 22350 | 22400 | 22300 | 1606 |
| 677 | 20250428 | 095600 | 9968788625 | 22350 | 22350 | 22400 | 22300 | 1737 |
| 678 | 20250428 | 095500 | 9929981000 | 22350 | 22350 | 22375 | 22300 | 5706 |
| 679 | 20250428 | 095400 | 9802460325 | 22350 | 22300 | 22350 | 22300 | 4894 |
| 680 | 20250428 | 095300 | 9693167250 | 22350 | 22300 | 22350 | 22300 | 2708 |
| 681 | 20250428 | 095200 | 9632752225 | 22325 | 22300 | 22350 | 22250 | 6313 |
| 682 | 20250428 | 095100 | 9491930875 | 22300 | 22275 | 22300 | 22250 | 2080 |
| 683 | 20250428 | 095000 | 9445583800 | 22250 | 22250 | 22300 | 22250 | 1094 |
| 684 | 20250428 | 094900 | 9421240100 | 22250 | 22200 | 22300 | 22200 | 3876 |
| 685 | 20250428 | 094800 | 9335006500 | 22225 | 22200 | 22250 | 22200 | 2216 |
| 686 | 20250428 | 094700 | 9285773450 | 22200 | 22150 | 22250 | 22150 | 17529 |
| 687 | 20250428 | 094600 | 8896634550 | 22200 | 22200 | 22225 | 22150 | 12442 |
| 688 | 20250428 | 094500 | 8620466425 | 22200 | 22200 | 22250 | 22200 | 2194 |
| 689 | 20250428 | 094400 | 8571745425 | 22225 | 22250 | 22250 | 22200 | 4678 |
| 690 | 20250428 | 094300 | 8467691600 | 22250 | 22225 | 22300 | 22200 | 6430 |
| 691 | 20250428 | 094200 | 8324643950 | 22250 | 22200 | 22250 | 22200 | 2003 |
| 692 | 20250428 | 094100 | 8280113200 | 22200 | 22200 | 22250 | 22200 | 11045 |
| 693 | 20250428 | 094000 | 8034556575 | 22250 | 22200 | 22250 | 22200 | 4946 |
| 694 | 20250428 | 093900 | 7924718475 | 22200 | 22200 | 22250 | 22200 | 1152 |
| 695 | 20250428 | 093800 | 7899142200 | 22200 | 22200 | 22250 | 22200 | 2011 |
| 696 | 20250428 | 093700 | 7854482700 | 22250 | 22200 | 22250 | 22200 | 1767 |
| 697 | 20250428 | 093600 | 7815205450 | 22250 | 22200 | 22250 | 22200 | 3237 |
| 698 | 20250428 | 093500 | 7743321650 | 22250 | 22200 | 22250 | 22200 | 7291 |
| 699 | 20250428 | 093400 | 7581433600 | 22250 | 22250 | 22300 | 22200 | 7755 |
| 700 | 20250428 | 093300 | 7408952750 | 22250 | 22250 | 22300 | 22250 | 14048 |
| 701 | 20250428 | 093200 | 7096057750 | 22250 | 22250 | 22300 | 22150 | 15148 |
| 702 | 20250428 | 093100 | 6759304850 | 22250 | 22200 | 22300 | 22200 | 20478 |
| 703 | 20250428 | 093000 | 6304213100 | 22250 | 22300 | 22300 | 22200 | 6335 |
| 704 | 20250428 | 092900 | 6163307400 | 22250 | 22300 | 22350 | 22250 | 15359 |
| 705 | 20250428 | 092800 | 5820783250 | 22350 | 22350 | 22400 | 22300 | 7953 |
| 706 | 20250428 | 092700 | 5643048300 | 22350 | 22450 | 22450 | 22350 | 12151 |
| 707 | 20250428 | 092600 | 5370944575 | 22400 | 22450 | 22500 | 22400 | 7709 |
| 708 | 20250428 | 092500 | 5198002525 | 22500 | 22550 | 22550 | 22450 | 17828 |
| 709 | 20250428 | 092400 | 4797200425 | 22500 | 22550 | 22550 | 22500 | 4195 |
| 710 | 20250428 | 092300 | 4702787075 | 22550 | 22500 | 22600 | 22500 | 6140 |
| 711 | 20250428 | 092200 | 4564339975 | 22550 | 22550 | 22550 | 22500 | 3704 |
| 712 | 20250428 | 092100 | 4480892075 | 22550 | 22600 | 22600 | 22500 | 5778 |
| 713 | 20250428 | 092000 | 4350600425 | 22600 | 22650 | 22650 | 22550 | 3330 |
| 714 | 20250428 | 091900 | 4275327150 | 22650 | 22600 | 22650 | 22600 | 2592 |
| 715 | 20250428 | 091800 | 4216729125 | 22600 | 22600 | 22650 | 22550 | 4095 |
| 716 | 20250428 | 091700 | 4124182325 | 22600 | 22650 | 22650 | 22550 | 8054 |
| 717 | 20250428 | 091600 | 3942212175 | 22650 | 22650 | 22700 | 22600 | 1435 |
| 718 | 20250428 | 091500 | 3909751850 | 22650 | 22650 | 22700 | 22600 | 2791 |
| 719 | 20250428 | 091400 | 3846514500 | 22700 | 22700 | 22750 | 22600 | 3655 |
| 720 | 20250428 | 091300 | 3763646975 | 22750 | 22700 | 22750 | 22700 | 2660 |
| 721 | 20250428 | 091200 | 3703257000 | 22700 | 22750 | 22750 | 22700 | 3946 |
| 722 | 20250428 | 091100 | 3613638500 | 22750 | 22750 | 22800 | 22700 | 5120 |
| 723 | 20250428 | 091000 | 3497159125 | 22750 | 22800 | 22800 | 22750 | 8024 |
| 724 | 20250428 | 090900 | 3314344475 | 22800 | 22650 | 22800 | 22600 | 7726 |
| 725 | 20250428 | 090800 | 3138834900 | 22600 | 22650 | 22650 | 22550 | 7632 |
| 726 | 20250428 | 090700 | 2966126550 | 22650 | 22650 | 22700 | 22600 | 6999 |
| 727 | 20250428 | 090600 | 2807753750 | 22650 | 22550 | 22650 | 22500 | 16162 |
| 728 | 20250428 | 090500 | 2442851150 | 22500 | 22500 | 22550 | 22450 | 9282 |
| 729 | 20250428 | 090400 | 2233956600 | 22500 | 22400 | 22500 | 22350 | 11016 |
| 730 | 20250428 | 090300 | 1986883900 | 22450 | 22500 | 22550 | 22400 | 16755 |
| 731 | 20250428 | 090200 | 1610515950 | 22550 | 22550 | 22650 | 22500 | 7995 |
| 732 | 20250428 | 090100 | 1430171100 | 22600 | 22700 | 22750 | 22550 | 13272 |
| 733 | 20250428 | 090000 | 1130091900 | 22600 | 22900 | 23000 | 22600 | 49492 |