Files
KissMeData/406760/day/candle-day-250.csv
2025-02-06 23:16:41 +09:00

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241224157515751575157500000.00N00
320241223157515751575157500000.00N00
420241220157515751575157500000.00N00
520241219157515751575157500000.00N00
620241218157515751575157500000.00N00
720241217157515751575157500000.00N00
820241216157515751575157500000.00N00
920241213157515751575157500000.00N00
1020241212157515751575157500000.00N00
1120241211157515751575157500000.00N00
1220241210157515751575157500000.00N00
1320241209157515751575157500000.00N00
1420241206157515751575157500000.00N00
15202412051575160416091500206100324189198000.00N5-24
1620241204159915971609158088833141645662000.00N22
172024120315971554160715492176234518135000.00N219
182024120215781672167215723526356260375000.00N5-34
19202411291612159016381529196563314513468000.00N282
20202411281530167516751511128562198348401000.00N5-110
2120241127164016691702160066772110160344000.00N235
22202411261605155516291522103440162231799000.00N250
2320241125155516491649152781240125338778000.00N5-63
242024112216181619174015985851795376424000.00N5-1
252024112116191660166015822477639972109000.00N5-25
26202411201644171017471491568965894889499000.00N5-101
2720241119174518001850173695430167043237000.00N5-44
2820241118178918851885176765362116168122000.00N5-15
292024111518041888188817903848469347447000.00N5-35
3020241114183918401900183158564108016042000.00N21
3120241113183818591900183562416115888574000.00N5-21
32202411121859189818981760190928347132079000.00N5-30
33202411111889199719971822209389390276266000.00N5-80
34202411081969204020401956355771700470945000.00N5-66
3520241107203520752080203591776188932310000.00N5-30
3620241106206520752095206079921165575390000.00N5-5
372024110520702080208020654419891408110000.00N5-10
38202411042080207520852050102061211196830000.00N5-5
3920241101208520852090207559344123452665000.00N25
4020241031208020952100208070857147786200000.00N5-5
41202410302085210521202085160603337359485000.00N5-10
422024102920952085214020707350291544650985000.00N25
432024102820902075209520703801579082215000.00N215
442024102520752075208020703579074174305000.00N30
452024102420752080208020704623295896745000.00N30
462024102320752075208020702770457455880000.00N5-5
472024102220802080208020703332669175730000.00N25
482024102120752080208520752538752744450000.00N5-10
492024101820852080208520802747657162490000.00N30
502024101720852075208520701117223233150000.00N30
512024101620852080208520652709256145445000.00N210
5220241015207520852085206570776146779095000.00N30
532024101420752080209020704164186660070000.00N25
5420241011207020702090206563841132517470000.00N5-5
552024101020752085208520652652854920350000.00N5-5
562024100820802085208520654325089587440000.00N30
5720241007208020902110206061522127463345000.00N5-20
582024100421002095212020803090464728595000.00N220
5920241002208020702105205591916190895520000.00N25
6020240930207520602075204568922141615140000.00N215
612024092720602060208020553794978370305000.00N5-15
622024092620752085208520552892459657590000.00N5-10
632024092520852085210020753030563311870000.00N5-5
642024092420902080209020653265767801635000.00N25
652024092320852090209020602627354387035000.00N5-5
6620240920209020902100207050987106109235000.00N5-15
67202409192105208021102045144286300521590000.00N240
682024091320652070207520502733256360625000.00N5-5
69202409122070206520702045115831237831710000.00N5-5
702024091120752090209020554595394757165000.00N5-15
71202409102090210521252060107588223484410000.00N5-30
722024090921202105214520952546353852460000.00N5-5
732024090621252160216521054317291311160000.00N5-30
74202409052155210021752075143591304098750000.00N260
7520240904209520952110207579836166573685000.00N5-5
76202409032100211021302070158537330861100000.00N5-10
7720240902211021552155211095703203989365000.00N5-10
7820240830212020902120207073201153832995000.00N240
792024082920802115211520704400691840595000.00N5-50
8020240828213021402165211071506152147260000.00N5-35
81202408272165210021702095113753243172475000.00N250
82202408262115212521302050102472214294835000.00N5-10
8320240823212520902130208081372170955685000.00N220
8420240822210520952130209087726185274625000.00N210
85202408212095208521152065126599264526125000.00N210
86202408202085204020902040122678254276910000.00N250
872024081920352165217020057217881480342320000.00N5-135
882024081621702240225021059395612044323405000.00N5-70
8920240814223922392239223900000.00N00
9020240813223922392239223900000.00N00
9120240812223922392239223900000.00N00
9220240809223922392239223900000.00N00
9320240808223922392239223900000.00N00
9420240807223922392239223900000.00N00
9520240806223922392239223900000.00N00
9620240805223922392239223900000.00N00
9720240802223922392239223900000.00N00
9820240801223922392239223900000.00N00
9920240731223922392239223900000.00N00
10020240730223922392239223900000.00N00
10120240729223922392239223900000.00N00
10220240726223922392239223900000.00N00
10320240725223922392239223900000.00N00
10420240724223922392239223900000.00N00
10520240723223922392239223900000.00N00
10620240722223922392239223900000.00N00
10720240719223922392239223900000.00N00
10820240718223922392239223900000.00N00
10920240717223922392239223900000.00N00
11020240716223922392239223900000.00N00
11120240715223922392239223900000.00N00
11220240712223922392239223900000.00N00
11320240711223922392239223900000.00N00
11420240710223922392239223900000.00N00
11520240709223922392239223900000.00N00
11620240708223922392239223900000.00N00
11720240705223922392239223900000.00N00
11820240704223922392239223900000.00N00
11920240703223922392239223900000.00N00
12020240702223922392239223900000.00N00
12120240701223922392239223900000.00N00
12220240628223922392239223900000.00N00
12320240627223922392239223900000.00N00
12420240626223922392239223900000.00N00
12520240625223922392239223900000.00N00
12620240624223922392239223900000.00N00
12720240621223922392239223900000.00N00
12820240620223922392239223900000.00N00
12920240619223922392239223900000.00N00
13020240618223922392239223900000.00N00
13120240617223922392239223900000.00N00
13220240614223922392239223900000.00N00
13320240613223922392239223900000.00N00
13420240612223922392239223900000.00N00
13520240611223922392239223900000.00N00
13620240610223922392239223900000.00N00
13720240607223922392239223900000.00N00
13820240605223922392239223900000.00N00
13920240604223922392239223900000.00N00
14020240603223922392239223900000.00N00
14120240531223922392239223900000.00N00
14220240530223922392239223900000.00N00
14320240529223922392239223900000.00N00
14420240528223922392239223900000.00N00
14520240527223922392239223900000.00N00
14620240524223922392239223900000.00N00
14720240523223922392239223900000.00N00
14820240522223922392239223900000.00N00
14920240521223922392239223900000.00N00
15020240520223922392239223900000.00N00
15120240517223922392239223900000.00N00
15220240516223922392239223900000.00N00
15320240514223922392239223900000.00N00
15420240513223922392239223900000.00N00
15520240510223922392239223900000.00N00
15620240509223922392239223900000.00N00
15720240508223922392239223900000.00N00
15820240507223922392239223900000.00N00
15920240503213521352135213500000.00N00
16020240502213521352135213500000.00N00
16120240430213521352135213500000.00N00
16220240429213521352135213500000.00N00
16320240426213521352135213500000.00N00
16420240425213521352135213500000.00N00
16520240424213521352135213500000.00N00
16620240423213521352135213500000.00N00
16720240422213521352135213500000.00N00
16820240419213521352135213500000.00N00
16920240418213521352135213500000.00N00
17020240417213521352135213500000.00N00
17120240416213521352135213500000.00N00
17220240415213521352135213500000.00N00
17320240412213521352135213500000.00N00
17420240411213521352135213500000.00N00
17520240409213521352135213500000.00N00
17620240408213521352135213500000.00N00
17720240405213521352135213500000.00N00
17820240404213521352135213500000.00N00
17920240403213521352135213500000.00N00
18020240402213521352135213500000.00N00
18120240401213521352135213500000.00N00
18220240329213521352135213500000.00N00
18320240328213521352135213500000.00N00
18420240327213521352135213500000.00N00
18520240326213521352135213500000.00N00
18620240325213521352135213500000.00N00
18720240322213521352135213500000.00N00
18820240321213521352135213500000.00N00
18920240320213521352135213500000.00N00
19020240319213521352135213500000.00N00
19120240318213521352135213500000.00N00
19220240315213521352135213500000.00N00
19320240314213521352135213500000.00N00
19420240313213521352135213500000.00N00
19520240312213521352135213500000.00N00
19620240311213521352135213500000.00N00
19720240308213521352135213500000.00N00
19820240307213521352135213500000.00N00
19920240306213521352135213500000.00N00
20020240305213521352135213500000.00N00
20120240304213521352135213500000.00N00
20220240229213521352135213500000.00N00
20320240228213521352135213500000.00N00
20420240227213521352135213500000.00N00
20520240226213521352135213500000.00N00
20620240223213521352135213500000.00N00
20720240222213521352135213500000.00N00
20820240221213521352135213500000.00N00
20920240220213521352135213500000.00N00
21020240219213521352135213500000.00N00
21120240216213521352135213500000.00N00
21220240215213521352135213500000.00N00
21320240214213521352135213500000.00N00
21420240213213521352135213500000.00N00
21520240208213521352135213500000.00N00
21620240207213522452245212549645106739645000.00N5-45
2172024020621802215222021751866641251880000.00N5-35
21820240205221521752220217548315106495810000.00N240
2192024020221752185219521752612857052140000.00N5-5
2202024020121802180218521551322728720105000.00N30
221202401312180218021852170654814289875000.00N5-5
22220240130218521702185217040268763495000.00N215
223202401292170215021702150562312151500000.00N5-15
2242024012621852160218521452374451429205000.00N220
22520240125216521702175215043559369745000.00N5-5
22620240124217021502170212522204771705000.00N225
2272024012321452140214521251146624573665000.00N25
2282024012221402140215021101834239333730000.00N30
2292024011921402135217021051612434696785000.00N25
230202401182135211521352105990920981230000.00N220
231202401172115210521252105269569115000.00N5-5
2322024011621202115213021152450551991555000.00N215
233202401152105212521302105652713787155000.00N5-20
2342024011221252110212521051158024468540000.00N215
235202401112110210521152060683614335150000.00N30
236202401102110210521152095705214812550000.00N25
2372024010921052095210520851172624551210000.00N215
2382024010820902090210020851386029026695000.00N30
23920240105209020752095206014583024380000.00N210
24020240104208020802080206526145424565000.00N5-5
2412024010320852080208520658911843925000.00N30
24220240102208520802085206026675549380000.00N30
24320231228208520652090203556043115989175000.00N235
24420231227205020602060204036757501180000.00N5-5
2452023122620552060206020301292826512760000.00N5-10
246202312222065206520652015839717043165000.00N30
24720231221206520602065204023244764080000.00N25
24820231220206020402070204021014296255000.00N25
24920231219205520602070203535137171130000.00N30
25020231218205520502120204038247824365000.00N5-15
25120231215207020902090205045719426055000.00N25
25220231214206520702070206028695911420000.00N210
2532023121320552085208520509461944215000.00N5-10
254202312122065207021052055124256225000.00N25
25520231211206020802080204518143722875000.00N5-5
256202312082065204520802045515910571370000.00N225
2572023120720402070207020402363048365195000.00N5-30
25820231206207020602070205514933078705000.00N30
25920231205207020852095206023654927995000.00N25
260202312042065218021802060976920488275000.00N5-35
261202312012100207521002075177375460000.00N25
26220231130209520902095208015743282220000.00N25
26320231129209020902090208511412379260000.00N5-5
2642023112820952100210020856371329290000.00N5-5
26520231127210020602100206011302360520000.00N220
26620231124208020602085205544819238315000.00N5-15
2672023112320952080210020651003220796145000.00N5-5
2682023112221002060210020601067522232210000.00N220
26920231121208020802080205022674690890000.00N30
270202311202080207020802045838917322140000.00N220
2712023111720602060206020604898880000.00N30
272202311162060204520652045232477505000.00N25
273202311152055205520702050844817372515000.00N30
2742023111420552060206020453160264719230000.00N5-5
27520231113206020552070204542078660725000.00N25
2762023111020552045206520452267346451290000.00N5-5
27720231109206020452065204047839789225000.00N25
2782023110820552070207020402777156823350000.00N5-5
27920231107206020602065205028765899010000.00N25
2802023110620552065208020351017820888490000.00N5-10
2812023110320652055206520404866699797080000.00N30
282202311022065205520752050666013707325000.00N210
28320231101205520752080205035247278105000.00N5-25
28420231031208020852085206011712413485000.00N25
285202310302075207020802055707014554410000.00N5-15
2862023102720902090209020706491355890000.00N210
287202310262080208520852060864317894665000.00N25
28820231025207520652075206548089936890000.00N30
2892023102420752085208520552885559365180000.00N30
2902023102320752070208020601176924326520000.00N25
2912023102020702090209020603250767099615000.00N5-25
2922023101920952095212020751708535528020000.00N5-20
2932023101821152120212021053369805000.00N5-5
2942023101721202120212521056131299325000.00N30
2952023101621202090212520905141084815000.00N30
29620231013212021252125209526455580835000.00N5-5
29720231012212521202125211519254085510000.00N25
29820231011212021302130210021874605465000.00N25
299202310102115212521252080303637190000.00N5-10
30020231006212521252130211525625451645000.00N215
3012023100521102110211520806791419360000.00N5-10
30220231004212021252125209027125699200000.00N210
30320230927211021252125210036837792840000.00N5-10
304202309262120216021602100460973330000.00N210
30520230925211021002120208012542620000000.00N210
30620230922210020952100208034047108650000.00N25
3072023092120952090210520801187624806515000.00N220
308202309202075209521052075773516201620000.00N5-15
3092023091920902095211020751752536600000000.00N5-30
310202309182120212021202105475110053205000.00N30
3112023091521202120212021105241109945000.00N30
31220230914212021252125210514753107465000.00N5-5
31320230913212521252125210529916330640000.00N30
31420230912212521302130210515073190190000.00N5-10
31520230911213521102135210518343898320000.00N30
316202309082135212021402100539411481305000.00N220
3172023090721152120212520901619634009755000.00N5-10
31820230906212521002125208011312376205000.00N30
31920230905212520952125207524195080695000.00N5-5
320202309042130209021302085519510943640000.00N235
32120230901209520952100207010662219935000.00N30
322202308312095207520952075660813712710000.00N210
3232023083020852090209020758131694180000.00N5-5
32420230829209020902095207012932691190000.00N30
325202308282090209020952075707414807130000.00N30
32620230825209020552090205072523148862790000.00N220
32720230824207020602075205533156827115000.00N25
328202308232065208020802060826917055290000.00N5-15
329202308222080206520852065215445530000.00N5-5
3302023082120852070209020651785936955535000.00N25
33120230818208020752100207038347967280000.00N5-25
332202308172105208021052075581812126365000.00N25
3332023081621002095210520857151501765000.00N30
33420230814210021002110208528295922945000.00N5-5
33520230811210521002105210031806683735000.00N5-15
3362023081021202115212521152321249197985000.00N5-15
3372023080921352115213521151234426200710000.00N5-5
3382023080821402115214021156911469355000.00N210
33920230807213021152130211510962319770000.00N5-5
3402023080421352140214021201121323796985000.00N5-10
3412023080321452145215021151166024858260000.00N5-5
3422023080221502140216021302590455187110000.00N5-15
343202308012165215021652150487310477850000.00N220
34420230731214521302150213021864683625000.00N5-5
3452023072821502120215021151159524630075000.00N215
3462023072721352125214521152060043817345000.00N5-5
3472023072621402165216521002258447807985000.00N5-25
34820230725216522052205216020274388035000.00N5-45
3492023072422102215222021602239149442525000.00N5-5
3502023072122152235223521901952242868590000.00N5-10
3512023072022252230223521951286028684545000.00N30
3522023071922252215224022153434776254150000.00N30
3532023071822252210223022051866541498660000.00N215
354202307172210221522202195520211473335000.00N5-5
35520230714221522252225219523635204975000.00N5-5
3562023071322202215222522053536578110255000.00N5-5
3572023071222252215223522001996744213015000.00N5-10
358202307112235222522402215912120261945000.00N5-5
3592023071022402225224022251115824857485000.00N5-5
360202307072245224022502225714815942185000.00N5-5
3612023070622502230225522252258750524510000.00N5-5
3622023070522552235226522303905987557310000.00N5-10
3632023070422652210226522102429654346810000.00N220
36420230703224522702270221094475211341990000.00N5-50
365202306302295216023102155152980344533040000.00N2110
3662023062921852170219021551397630319640000.00N5-5
3672023062821902170219021551544933495235000.00N30
3682023062721902180220521551182125761320000.00N5-15
3692023062622052185221021851349229546995000.00N30
370202306232205219022252180898019733245000.00N5-10
3712023062222152190221521801336429474280000.00N30
3722023062122152220223521851115524551130000.00N5-5
3732023062022202220224022102478155062805000.00N5-10
3742023061922302205223522051477332788910000.00N210
3752023061622202225223022051117624673900000.00N30
3762023061522202230223522002455554401015000.00N30
3772023061422202200223022002494655264530000.00N210
3782023061322102225224022001519433624530000.00N5-25
379202306122235224022502220573312747700000.00N5-5
3802023060922402245224522151563534921645000.00N30
3812023060822402245225022101062323776475000.00N25
3822023060722352240224022102957365990360000.00N215
3832023060522202205223022053571379348490000.00N30
3842023060222202195223521903175170611185000.00N25
38520230601221522352240217537938350075000.00N5-5
3862023053122202200222021951092924218020000.00N220
3872023053022002195222521951665036656380000.00N5-5
3882023052622052190221521901016622419845000.00N25
3892023052522002180223021801751238612425000.00N210
3902023052421902165220521602949964541390000.00N215
3912023052321752175219021602985164881625000.00N30
3922023052221752150218021502069044881460000.00N225
393202305192150214021652140660614212950000.00N5-10
394202305182160214521652140983221134100000.00N215
395202305172145212521502125885618930335000.00N30
3962023051621452130216021302047443808055000.00N25
3972023051521402130214021302226147560375000.00N215
3982023051221252130214521251863639713820000.00N5-5
3992023051121302125215521201406329929420000.00N5-15
40020230510214521452155213043999387015000.00N30
401202305092145212021702120825117580710000.00N5-10
4022023050821552115215521151600234202575000.00N240
4032023050421152110214021101085522948365000.00N30
404202305032115215521602115679314441915000.00N5-25
405202305022140212021402120565312037375000.00N30
40620230428214021052145210541578877825000.00N25
4072023042721352115214021051260726614355000.00N25
4082023042621302165216521301630234809275000.00N5-10
4092023042521402165216521351119623990670000.00N30
41020230424214021652170210062048131148530000.00N210
4112023042121302115215521151604134270485000.00N5-20
4122023042021502145215021351696836269475000.00N215
413202304192135214021452130930319837945000.00N210
4142023041821252130213021101021321619390000.00N225
4152023041721002130213020903146266072485000.00N5-5
416202304142105213021302100137288590000.00N30
417202304132105213521352105574212087945000.00N5-10
41820230412211521452145211033517091220000.00N5-20
419202304112135212021352115935219830040000.00N30
420202304102135215021502125485510328275000.00N5-15
421202304072150215021602100903319243360000.00N5-15
42220230406216521452170214512112604630000.00N5-5
42320230405217021552185213051556111686595000.00N25
424202304042165214021702140501710808965000.00N30
4252023040321652140217521401470431747125000.00N220
426202303312145213521552110733415717210000.00N215
427202303302130212521352100983920851220000.00N210
428202303292120210521302095593712570920000.00N215
42920230328210521252125210030176361655000.00N5-5
43020230327211021002130210018593915745000.00N210
4312023032421002120216021003972385378615000.00N5-15
43220230323211521202120210517963784655000.00N25
433202303222110211021102090933919543860000.00N25
434202303212105214521452090509110704995000.00N5-40
435202303202145215521652110498210661620000.00N5-10
4362023031721552125215520753483574525030000.00N240
4372023031621152130213020756251301330000.00N215
438202303152100212521252070565411724565000.00N25
439202303142095209520952075633013135470000.00N220
440202303132075212021202075999620789630000.00N5-20
4412023031020952125212520801338428138150000.00N5-15
442202303092110213521352100936819754030000.00N5-10
44320230308212021302135211522894843235000.00N5-15
444202303072135215521552105942619910805000.00N5-5
4452023030621402155215521251319128254005000.00N30
446202303032140216521652115589812536325000.00N5-10
4472023030221502160216021501096423619755000.00N5-5
448202302282155215521552130729315639415000.00N25
449202302272150215021702145465410007440000.00N5-20
4502023022421702190220021601320328774585000.00N5-5
4512023022321752120218021201797638962290000.00N210
45220230222216521252195212065264141417165000.00N245
4532023022121202115212521002879360692680000.00N215
45420230220210520802120208042018828130000.00N25
455202302172100210021052075512710694045000.00N30
456202302162100209521002080504210562960000.00N210
457202302152090209020952070825817219660000.00N25
45820230214208520902090206513182732730000.00N210
459202302132075208020802060568811731200000.00N30
4602023021020752080208020501355727895435000.00N210
4612023020920652070207020451315126926785000.00N210
462202302082055207020802040753015550785000.00N30
4632023020720552085209020503460771778650000.00N5-30
46420230206208520802085206512972692485000.00N5-5
465202302032090206520902050813716907610000.00N230
46620230202206020352070203548789982730000.00N25
4672023020120552030205520301154723634825000.00N210
46820230131204520252045202529355950775000.00N220
46920230130202520252045202539217969250000.00N5-5
4702023012720302045204520201649033448080000.00N5-5
471202301262035203020452030554011261725000.00N5-5
4722023012520402045204520251436729208095000.00N5-5
4732023012020452045204520301361227705385000.00N30
47420230119204520502050203041368435110000.00N5-5
475202301182050205020502035973719866765000.00N30
476202301172050205020552030870917779790000.00N30
4772023011620502030206020302250845987260000.00N25
478202301132045205020502020741215125460000.00N25
47920230112204020302055203039858148595000.00N30
4802023011120402040208020104056182969410000.00N210
481202301102030201020302010754715236180000.00N210
4822023010920202000202020001510930445725000.00N210
48320230106201020202020201039427928905000.00N5-5
48420230105201520002020200040988238120000.00N30
485202301042015199520201995846217014315000.00N210
4862023010320052005201019901299125929090000.00N30
48720230102200520002035200024744954045000.00N5-15
488202212292020201520252000907318290560000.00N25
48920221228201520002015200038287681775000.00N30
490202212272015202520252000604112168045000.00N30
491202212262015200020302000580711633165000.00N30
4922022122320152000201520001140222838615000.00N25
49320221222201020202025200016763354110000.00N5-10
49420221221202020302030200031336295575000.00N30
49520221220202019952030199510462110395000.00N30
4962022121920202020203020151341827123355000.00N25
4972022121620152020202019951096422053005000.00N25
4982022121520101995202019951351227204035000.00N30
499202212142010202020201995745014936610000.00N30
5002022121320102000202019902242345139385000.00N30
50120221212201020302030199049699914460000.00N5-10
50220221209202019952040199523264661945000.00N30
5032022120820201995208519951007620247255000.00N220
504202212072000199520151995584711682770000.00N5-20
505202212062020200020201990911118228030000.00N30
506202212052020200020201995704014062130000.00N25
5072022120220152005201519951270925479440000.00N30
50820221201201520052020199052698104908860000.00N220
5092022113019951995201019951794035939390000.00N30
5102022112919952015201519903273565315555000.00N5-15
511202211282010202020201990600812019610000.00N30
5122022112520102005202020052439849019415000.00N30
513202211242010202520252000589811826235000.00N25
514202211232005200020101990572111417965000.00N5-10
5152022112220152030203020007611524635000.00N25
5162022112120102000202020001905938246400000.00N210
51720221118200019952010199537717554090000.00N30
5182022111720002000201019951059221156855000.00N30
519202211162000200520101995885217704890000.00N5-5
520202211152005200520102000686713763255000.00N5-5
5212022111420102005201020001753135211035000.00N25
52220221111200519902005199020554109680000.00N30
523202211102005199020051990610612211465000.00N25
5242022110920001995200019901107122044455000.00N30
525202211082000200020001990832816630405000.00N210
5262022110719902015201519901587331665870000.00N5-15
527202211042005200020051995803116041865000.00N30
5282022110320052010201019951044020900585000.00N5-5
5292022110220102010202020101203824252095000.00N5-10
530202211012020201520202010798116067810000.00N25
53120221031201520152020201524514938920000.00N30
5322022102820152010203020101012320416170000.00N5-5
53320221027202020252035202041138324245000.00N5-5
5342022102620252020203520152389648239570000.00N5-10
535202210252035203520452025764715546910000.00N5-10
5362022102420452045206020302290346791670000.00N5-15
5372022102120602050206020303283467264570000.00N25
538202210202055206020652050819216816045000.00N5-5
53920221019206020602070206039348104885000.00N5-5
540202210182065207020702060696914361370000.00N30
541202210172065206020702060974920087485000.00N5-5
54220221014207020902090205077718160275690000.00N5-25
5432022101320952125212520802551353194475000.00N5-20
5442022101221152110212020952137344930615000.00N5-5
545202210112120212021202110956120208495000.00N30
546202210072120213021302120126268370000.00N5-10
5472022100621302120213521101025921716735000.00N30
54820221005213021252130211545649690185000.00N5-10
54920221004214021252140212519454133805000.00N30
550202209302140214021452125880318738705000.00N30
55120220929214021252145212542108992300000.00N210
5522022092821302145214521251267627030995000.00N30
5532022092721302135216521202845860530700000.00N5-25
5542022092621552185218521103076865847870000.00N5-25
5552022092321802175218521551758838237795000.00N5-5
5562022092221852170219021353728480959105000.00N215
55720220921217021302170212547370102153410000.00N230
5582022092021402140214021301183825267840000.00N25
55920220919213521352135213027755917830000.00N30
56020220916213521402150213031016631650000.00N5-5
5612022091521402145214521301034922143210000.00N30
5622022091421402135214521251261026954760000.00N25
563202209132135212521352105665514095170000.00N215
5642022090821202120212021051041621993680000.00N25
5652022090721152115212021002569554020830000.00N30
566202209062115211021152105993620957515000.00N25
56720220905211021152115210025865443180000.00N30
56820220902211021202120210528836069555000.00N30
56920220901211021052115210525395351590000.00N25
57020220831210521152115210016383442580000.00N5-5
571202208302110212021202105723215224745000.00N30
57220220829211021152115210536217622585000.00N5-5
573202208262115213521352105604412723910000.00N30
574202208252115213021302110983620800865000.00N5-10
575202208242125213021302110620513148565000.00N25
576202208232120212021202110667414093610000.00N30
577202208222120212021202110822917364890000.00N30
57820220819212021202125211523164902740000.00N30
57920220818212021202120211016783541410000.00N25
580202208172115212021202110504110637290000.00N5-5
5812022081621202115212521051500031712665000.00N25
58220220812211521152115210526005479540000.00N30
58320220811211521152115210526705635190000.00N30
58420220810211521202120210532056758960000.00N30
58520220809211521252125211035897572865000.00N30
586202208082115212521252110541711435350000.00N5-5
587202208052120212521252120507110751600000.00N5-5
58820220804212521252125211014873140355000.00N30
589202208032125212021252110999521140020000.00N30
590202208022125212521252110825917468635000.00N30
591202208012125213521352110993121038910000.00N5-10
5922022072921352130213521151145624318275000.00N25
59320220728213021352135212525205355610000.00N5-5
594202207272135213521352120815417360140000.00N30
595202207262135213521352130905319308160000.00N25
5962022072521302130214021301007321473350000.00N5-5
597202207222135214521452130538111465660000.00N5-5
598202207212140214521452130833917788045000.00N30
599202207202140214021402125822917536700000.00N30
600202207192140214521452135766216415940000.00N5-10
6012022071821502140215021201100323403815000.00N215
602202207152135213521452115563411993255000.00N210
6032022071421252130213021151056822399840000.00N5-5
604202207132130212521302115752415971950000.00N210
60520220712212021202120211536337686390000.00N30
60620220711212021202120211513032755955000.00N30
607202207082120213021302110514810888980000.00N30
6082022070721202145214521051707536023415000.00N30
60920220706212021152120210047149943945000.00N210
610202207052110212021202105506510689060000.00N5-5
611202207042115212521252110606612799780000.00N5-10
6122022070121252135213521151716836412065000.00N5-5
6132022063021302105213521001173024818365000.00N230
61420220629210021152120209557876121620460000.00N5-10
6152022062821102135213521053283769222555000.00N25
6162022062721052135214021002523253105225000.00N5-15
6172022062421202130214521102953562451970000.00N30
61820220623212021352140210581303172003225000.00N5-15
619202206222135217021702135733815715735000.00N5-15
62020220621215021702170215020404390660000.00N5-15
6212022062021652175217521452300349490655000.00N30
6222022061721652175217521502094545211580000.00N5-5
62320220616217021702170216535947792565000.00N30
6242022061521702180218021602210548028070000.00N5-5
6252022061421752175218021551922341734900000.00N215
626202206132160220023952155334163751689255000.00N5-25
62720220610218522002200218524055260295000.00N5-15
628202206092200219522002180921320180695000.00N215
6292022060821852200220021801179025747755000.00N5-15
6302022060722002190220021702498254781495000.00N210
6312022060321902200220021752909063613225000.00N5-5
63220220602219521902195218520994597365000.00N30
6332022053121952180219521752057644981195000.00N215
634202205302180218521852170652814245960000.00N30
63520220527218021702180217019064141735000.00N30
6362022052621802180219521701048122833625000.00N5-5
63720220525218521752195217541579073615000.00N25
638202205242180219521952170766816680620000.00N30
639202205232180217021802165566812316685000.00N25
6402022052021752170220021701239427016940000.00N210
641202205192165216521752165575712477710000.00N5-5
6422022051821702180218021701443731357745000.00N5-10
643202205172180218021802170605213170165000.00N30
6442022051621802185218521701468831890515000.00N25