36 KiB
36 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 1575 | 1575 | 1575 | 1575 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 3 | 20241223 | 1575 | 1575 | 1575 | 1575 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 4 | 20241220 | 1575 | 1575 | 1575 | 1575 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20241219 | 1575 | 1575 | 1575 | 1575 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20241218 | 1575 | 1575 | 1575 | 1575 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20241217 | 1575 | 1575 | 1575 | 1575 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20241216 | 1575 | 1575 | 1575 | 1575 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20241213 | 1575 | 1575 | 1575 | 1575 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20241212 | 1575 | 1575 | 1575 | 1575 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20241211 | 1575 | 1575 | 1575 | 1575 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20241210 | 1575 | 1575 | 1575 | 1575 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20241209 | 1575 | 1575 | 1575 | 1575 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20241206 | 1575 | 1575 | 1575 | 1575 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20241205 | 1575 | 1604 | 1609 | 1500 | 206100 | 324189198 | 00 | 0.00 | N | 5 | -24 | |
| 16 | 20241204 | 1599 | 1597 | 1609 | 1580 | 88833 | 141645662 | 00 | 0.00 | N | 2 | 2 | |
| 17 | 20241203 | 1597 | 1554 | 1607 | 1549 | 21762 | 34518135 | 00 | 0.00 | N | 2 | 19 | |
| 18 | 20241202 | 1578 | 1672 | 1672 | 1572 | 35263 | 56260375 | 00 | 0.00 | N | 5 | -34 | |
| 19 | 20241129 | 1612 | 1590 | 1638 | 1529 | 196563 | 314513468 | 00 | 0.00 | N | 2 | 82 | |
| 20 | 20241128 | 1530 | 1675 | 1675 | 1511 | 128562 | 198348401 | 00 | 0.00 | N | 5 | -110 | |
| 21 | 20241127 | 1640 | 1669 | 1702 | 1600 | 66772 | 110160344 | 00 | 0.00 | N | 2 | 35 | |
| 22 | 20241126 | 1605 | 1555 | 1629 | 1522 | 103440 | 162231799 | 00 | 0.00 | N | 2 | 50 | |
| 23 | 20241125 | 1555 | 1649 | 1649 | 1527 | 81240 | 125338778 | 00 | 0.00 | N | 5 | -63 | |
| 24 | 20241122 | 1618 | 1619 | 1740 | 1598 | 58517 | 95376424 | 00 | 0.00 | N | 5 | -1 | |
| 25 | 20241121 | 1619 | 1660 | 1660 | 1582 | 24776 | 39972109 | 00 | 0.00 | N | 5 | -25 | |
| 26 | 20241120 | 1644 | 1710 | 1747 | 1491 | 568965 | 894889499 | 00 | 0.00 | N | 5 | -101 | |
| 27 | 20241119 | 1745 | 1800 | 1850 | 1736 | 95430 | 167043237 | 00 | 0.00 | N | 5 | -44 | |
| 28 | 20241118 | 1789 | 1885 | 1885 | 1767 | 65362 | 116168122 | 00 | 0.00 | N | 5 | -15 | |
| 29 | 20241115 | 1804 | 1888 | 1888 | 1790 | 38484 | 69347447 | 00 | 0.00 | N | 5 | -35 | |
| 30 | 20241114 | 1839 | 1840 | 1900 | 1831 | 58564 | 108016042 | 00 | 0.00 | N | 2 | 1 | |
| 31 | 20241113 | 1838 | 1859 | 1900 | 1835 | 62416 | 115888574 | 00 | 0.00 | N | 5 | -21 | |
| 32 | 20241112 | 1859 | 1898 | 1898 | 1760 | 190928 | 347132079 | 00 | 0.00 | N | 5 | -30 | |
| 33 | 20241111 | 1889 | 1997 | 1997 | 1822 | 209389 | 390276266 | 00 | 0.00 | N | 5 | -80 | |
| 34 | 20241108 | 1969 | 2040 | 2040 | 1956 | 355771 | 700470945 | 00 | 0.00 | N | 5 | -66 | |
| 35 | 20241107 | 2035 | 2075 | 2080 | 2035 | 91776 | 188932310 | 00 | 0.00 | N | 5 | -30 | |
| 36 | 20241106 | 2065 | 2075 | 2095 | 2060 | 79921 | 165575390 | 00 | 0.00 | N | 5 | -5 | |
| 37 | 20241105 | 2070 | 2080 | 2080 | 2065 | 44198 | 91408110 | 00 | 0.00 | N | 5 | -10 | |
| 38 | 20241104 | 2080 | 2075 | 2085 | 2050 | 102061 | 211196830 | 00 | 0.00 | N | 5 | -5 | |
| 39 | 20241101 | 2085 | 2085 | 2090 | 2075 | 59344 | 123452665 | 00 | 0.00 | N | 2 | 5 | |
| 40 | 20241031 | 2080 | 2095 | 2100 | 2080 | 70857 | 147786200 | 00 | 0.00 | N | 5 | -5 | |
| 41 | 20241030 | 2085 | 2105 | 2120 | 2085 | 160603 | 337359485 | 00 | 0.00 | N | 5 | -10 | |
| 42 | 20241029 | 2095 | 2085 | 2140 | 2070 | 735029 | 1544650985 | 00 | 0.00 | N | 2 | 5 | |
| 43 | 20241028 | 2090 | 2075 | 2095 | 2070 | 38015 | 79082215 | 00 | 0.00 | N | 2 | 15 | |
| 44 | 20241025 | 2075 | 2075 | 2080 | 2070 | 35790 | 74174305 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20241024 | 2075 | 2080 | 2080 | 2070 | 46232 | 95896745 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20241023 | 2075 | 2075 | 2080 | 2070 | 27704 | 57455880 | 00 | 0.00 | N | 5 | -5 | |
| 47 | 20241022 | 2080 | 2080 | 2080 | 2070 | 33326 | 69175730 | 00 | 0.00 | N | 2 | 5 | |
| 48 | 20241021 | 2075 | 2080 | 2085 | 2075 | 25387 | 52744450 | 00 | 0.00 | N | 5 | -10 | |
| 49 | 20241018 | 2085 | 2080 | 2085 | 2080 | 27476 | 57162490 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20241017 | 2085 | 2075 | 2085 | 2070 | 11172 | 23233150 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20241016 | 2085 | 2080 | 2085 | 2065 | 27092 | 56145445 | 00 | 0.00 | N | 2 | 10 | |
| 52 | 20241015 | 2075 | 2085 | 2085 | 2065 | 70776 | 146779095 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20241014 | 2075 | 2080 | 2090 | 2070 | 41641 | 86660070 | 00 | 0.00 | N | 2 | 5 | |
| 54 | 20241011 | 2070 | 2070 | 2090 | 2065 | 63841 | 132517470 | 00 | 0.00 | N | 5 | -5 | |
| 55 | 20241010 | 2075 | 2085 | 2085 | 2065 | 26528 | 54920350 | 00 | 0.00 | N | 5 | -5 | |
| 56 | 20241008 | 2080 | 2085 | 2085 | 2065 | 43250 | 89587440 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20241007 | 2080 | 2090 | 2110 | 2060 | 61522 | 127463345 | 00 | 0.00 | N | 5 | -20 | |
| 58 | 20241004 | 2100 | 2095 | 2120 | 2080 | 30904 | 64728595 | 00 | 0.00 | N | 2 | 20 | |
| 59 | 20241002 | 2080 | 2070 | 2105 | 2055 | 91916 | 190895520 | 00 | 0.00 | N | 2 | 5 | |
| 60 | 20240930 | 2075 | 2060 | 2075 | 2045 | 68922 | 141615140 | 00 | 0.00 | N | 2 | 15 | |
| 61 | 20240927 | 2060 | 2060 | 2080 | 2055 | 37949 | 78370305 | 00 | 0.00 | N | 5 | -15 | |
| 62 | 20240926 | 2075 | 2085 | 2085 | 2055 | 28924 | 59657590 | 00 | 0.00 | N | 5 | -10 | |
| 63 | 20240925 | 2085 | 2085 | 2100 | 2075 | 30305 | 63311870 | 00 | 0.00 | N | 5 | -5 | |
| 64 | 20240924 | 2090 | 2080 | 2090 | 2065 | 32657 | 67801635 | 00 | 0.00 | N | 2 | 5 | |
| 65 | 20240923 | 2085 | 2090 | 2090 | 2060 | 26273 | 54387035 | 00 | 0.00 | N | 5 | -5 | |
| 66 | 20240920 | 2090 | 2090 | 2100 | 2070 | 50987 | 106109235 | 00 | 0.00 | N | 5 | -15 | |
| 67 | 20240919 | 2105 | 2080 | 2110 | 2045 | 144286 | 300521590 | 00 | 0.00 | N | 2 | 40 | |
| 68 | 20240913 | 2065 | 2070 | 2075 | 2050 | 27332 | 56360625 | 00 | 0.00 | N | 5 | -5 | |
| 69 | 20240912 | 2070 | 2065 | 2070 | 2045 | 115831 | 237831710 | 00 | 0.00 | N | 5 | -5 | |
| 70 | 20240911 | 2075 | 2090 | 2090 | 2055 | 45953 | 94757165 | 00 | 0.00 | N | 5 | -15 | |
| 71 | 20240910 | 2090 | 2105 | 2125 | 2060 | 107588 | 223484410 | 00 | 0.00 | N | 5 | -30 | |
| 72 | 20240909 | 2120 | 2105 | 2145 | 2095 | 25463 | 53852460 | 00 | 0.00 | N | 5 | -5 | |
| 73 | 20240906 | 2125 | 2160 | 2165 | 2105 | 43172 | 91311160 | 00 | 0.00 | N | 5 | -30 | |
| 74 | 20240905 | 2155 | 2100 | 2175 | 2075 | 143591 | 304098750 | 00 | 0.00 | N | 2 | 60 | |
| 75 | 20240904 | 2095 | 2095 | 2110 | 2075 | 79836 | 166573685 | 00 | 0.00 | N | 5 | -5 | |
| 76 | 20240903 | 2100 | 2110 | 2130 | 2070 | 158537 | 330861100 | 00 | 0.00 | N | 5 | -10 | |
| 77 | 20240902 | 2110 | 2155 | 2155 | 2110 | 95703 | 203989365 | 00 | 0.00 | N | 5 | -10 | |
| 78 | 20240830 | 2120 | 2090 | 2120 | 2070 | 73201 | 153832995 | 00 | 0.00 | N | 2 | 40 | |
| 79 | 20240829 | 2080 | 2115 | 2115 | 2070 | 44006 | 91840595 | 00 | 0.00 | N | 5 | -50 | |
| 80 | 20240828 | 2130 | 2140 | 2165 | 2110 | 71506 | 152147260 | 00 | 0.00 | N | 5 | -35 | |
| 81 | 20240827 | 2165 | 2100 | 2170 | 2095 | 113753 | 243172475 | 00 | 0.00 | N | 2 | 50 | |
| 82 | 20240826 | 2115 | 2125 | 2130 | 2050 | 102472 | 214294835 | 00 | 0.00 | N | 5 | -10 | |
| 83 | 20240823 | 2125 | 2090 | 2130 | 2080 | 81372 | 170955685 | 00 | 0.00 | N | 2 | 20 | |
| 84 | 20240822 | 2105 | 2095 | 2130 | 2090 | 87726 | 185274625 | 00 | 0.00 | N | 2 | 10 | |
| 85 | 20240821 | 2095 | 2085 | 2115 | 2065 | 126599 | 264526125 | 00 | 0.00 | N | 2 | 10 | |
| 86 | 20240820 | 2085 | 2040 | 2090 | 2040 | 122678 | 254276910 | 00 | 0.00 | N | 2 | 50 | |
| 87 | 20240819 | 2035 | 2165 | 2170 | 2005 | 721788 | 1480342320 | 00 | 0.00 | N | 5 | -135 | |
| 88 | 20240816 | 2170 | 2240 | 2250 | 2105 | 939561 | 2044323405 | 00 | 0.00 | N | 5 | -70 | |
| 89 | 20240814 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20240813 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20240812 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20240809 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20240808 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20240807 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20240806 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20240805 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20240802 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20240801 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20240731 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20240730 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240729 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240726 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240725 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240724 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240723 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240722 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240719 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240718 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240717 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240716 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240715 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240712 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240711 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240710 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240709 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240708 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240705 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240704 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240703 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240702 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240701 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240628 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240627 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240626 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240625 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240624 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240621 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240620 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240619 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240618 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240617 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240614 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240613 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240612 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240611 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240610 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240607 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240605 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240604 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240603 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240531 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240530 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240529 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240528 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240527 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240524 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240523 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240522 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240521 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240520 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240517 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240516 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240514 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240513 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240510 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240509 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240508 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240507 | 2239 | 2239 | 2239 | 2239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240503 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240502 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240430 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240429 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240426 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240425 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240424 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240423 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240422 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240419 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240418 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240417 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240416 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240415 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240412 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240411 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240409 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240408 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240405 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240404 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240403 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240402 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240401 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240329 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240328 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240327 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240326 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240325 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240322 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240321 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240320 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240319 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240318 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240315 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240314 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240313 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240312 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240311 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240308 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240307 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240306 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240305 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240304 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240229 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240228 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240227 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240226 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240223 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240222 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240221 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240220 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240219 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240216 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240215 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240214 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240213 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240208 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240207 | 2135 | 2245 | 2245 | 2125 | 49645 | 106739645 | 00 | 0.00 | N | 5 | -45 | |
| 217 | 20240206 | 2180 | 2215 | 2220 | 2175 | 18666 | 41251880 | 00 | 0.00 | N | 5 | -35 | |
| 218 | 20240205 | 2215 | 2175 | 2220 | 2175 | 48315 | 106495810 | 00 | 0.00 | N | 2 | 40 | |
| 219 | 20240202 | 2175 | 2185 | 2195 | 2175 | 26128 | 57052140 | 00 | 0.00 | N | 5 | -5 | |
| 220 | 20240201 | 2180 | 2180 | 2185 | 2155 | 13227 | 28720105 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20240131 | 2180 | 2180 | 2185 | 2170 | 6548 | 14289875 | 00 | 0.00 | N | 5 | -5 | |
| 222 | 20240130 | 2185 | 2170 | 2185 | 2170 | 4026 | 8763495 | 00 | 0.00 | N | 2 | 15 | |
| 223 | 20240129 | 2170 | 2150 | 2170 | 2150 | 5623 | 12151500 | 00 | 0.00 | N | 5 | -15 | |
| 224 | 20240126 | 2185 | 2160 | 2185 | 2145 | 23744 | 51429205 | 00 | 0.00 | N | 2 | 20 | |
| 225 | 20240125 | 2165 | 2170 | 2175 | 2150 | 4355 | 9369745 | 00 | 0.00 | N | 5 | -5 | |
| 226 | 20240124 | 2170 | 2150 | 2170 | 2125 | 2220 | 4771705 | 00 | 0.00 | N | 2 | 25 | |
| 227 | 20240123 | 2145 | 2140 | 2145 | 2125 | 11466 | 24573665 | 00 | 0.00 | N | 2 | 5 | |
| 228 | 20240122 | 2140 | 2140 | 2150 | 2110 | 18342 | 39333730 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20240119 | 2140 | 2135 | 2170 | 2105 | 16124 | 34696785 | 00 | 0.00 | N | 2 | 5 | |
| 230 | 20240118 | 2135 | 2115 | 2135 | 2105 | 9909 | 20981230 | 00 | 0.00 | N | 2 | 20 | |
| 231 | 20240117 | 2115 | 2105 | 2125 | 2105 | 269 | 569115 | 00 | 0.00 | N | 5 | -5 | |
| 232 | 20240116 | 2120 | 2115 | 2130 | 2115 | 24505 | 51991555 | 00 | 0.00 | N | 2 | 15 | |
| 233 | 20240115 | 2105 | 2125 | 2130 | 2105 | 6527 | 13787155 | 00 | 0.00 | N | 5 | -20 | |
| 234 | 20240112 | 2125 | 2110 | 2125 | 2105 | 11580 | 24468540 | 00 | 0.00 | N | 2 | 15 | |
| 235 | 20240111 | 2110 | 2105 | 2115 | 2060 | 6836 | 14335150 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20240110 | 2110 | 2105 | 2115 | 2095 | 7052 | 14812550 | 00 | 0.00 | N | 2 | 5 | |
| 237 | 20240109 | 2105 | 2095 | 2105 | 2085 | 11726 | 24551210 | 00 | 0.00 | N | 2 | 15 | |
| 238 | 20240108 | 2090 | 2090 | 2100 | 2085 | 13860 | 29026695 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20240105 | 2090 | 2075 | 2095 | 2060 | 1458 | 3024380 | 00 | 0.00 | N | 2 | 10 | |
| 240 | 20240104 | 2080 | 2080 | 2080 | 2065 | 2614 | 5424565 | 00 | 0.00 | N | 5 | -5 | |
| 241 | 20240103 | 2085 | 2080 | 2085 | 2065 | 891 | 1843925 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20240102 | 2085 | 2080 | 2085 | 2060 | 2667 | 5549380 | 00 | 0.00 | N | 3 | 0 | |
| 243 | 20231228 | 2085 | 2065 | 2090 | 2035 | 56043 | 115989175 | 00 | 0.00 | N | 2 | 35 | |
| 244 | 20231227 | 2050 | 2060 | 2060 | 2040 | 3675 | 7501180 | 00 | 0.00 | N | 5 | -5 | |
| 245 | 20231226 | 2055 | 2060 | 2060 | 2030 | 12928 | 26512760 | 00 | 0.00 | N | 5 | -10 | |
| 246 | 20231222 | 2065 | 2065 | 2065 | 2015 | 8397 | 17043165 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20231221 | 2065 | 2060 | 2065 | 2040 | 2324 | 4764080 | 00 | 0.00 | N | 2 | 5 | |
| 248 | 20231220 | 2060 | 2040 | 2070 | 2040 | 2101 | 4296255 | 00 | 0.00 | N | 2 | 5 | |
| 249 | 20231219 | 2055 | 2060 | 2070 | 2035 | 3513 | 7171130 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20231218 | 2055 | 2050 | 2120 | 2040 | 3824 | 7824365 | 00 | 0.00 | N | 5 | -15 | |
| 251 | 20231215 | 2070 | 2090 | 2090 | 2050 | 4571 | 9426055 | 00 | 0.00 | N | 2 | 5 | |
| 252 | 20231214 | 2065 | 2070 | 2070 | 2060 | 2869 | 5911420 | 00 | 0.00 | N | 2 | 10 | |
| 253 | 20231213 | 2055 | 2085 | 2085 | 2050 | 946 | 1944215 | 00 | 0.00 | N | 5 | -10 | |
| 254 | 20231212 | 2065 | 2070 | 2105 | 2055 | 124 | 256225 | 00 | 0.00 | N | 2 | 5 | |
| 255 | 20231211 | 2060 | 2080 | 2080 | 2045 | 1814 | 3722875 | 00 | 0.00 | N | 5 | -5 | |
| 256 | 20231208 | 2065 | 2045 | 2080 | 2045 | 5159 | 10571370 | 00 | 0.00 | N | 2 | 25 | |
| 257 | 20231207 | 2040 | 2070 | 2070 | 2040 | 23630 | 48365195 | 00 | 0.00 | N | 5 | -30 | |
| 258 | 20231206 | 2070 | 2060 | 2070 | 2055 | 1493 | 3078705 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20231205 | 2070 | 2085 | 2095 | 2060 | 2365 | 4927995 | 00 | 0.00 | N | 2 | 5 | |
| 260 | 20231204 | 2065 | 2180 | 2180 | 2060 | 9769 | 20488275 | 00 | 0.00 | N | 5 | -35 | |
| 261 | 20231201 | 2100 | 2075 | 2100 | 2075 | 177 | 375460 | 00 | 0.00 | N | 2 | 5 | |
| 262 | 20231130 | 2095 | 2090 | 2095 | 2080 | 1574 | 3282220 | 00 | 0.00 | N | 2 | 5 | |
| 263 | 20231129 | 2090 | 2090 | 2090 | 2085 | 1141 | 2379260 | 00 | 0.00 | N | 5 | -5 | |
| 264 | 20231128 | 2095 | 2100 | 2100 | 2085 | 637 | 1329290 | 00 | 0.00 | N | 5 | -5 | |
| 265 | 20231127 | 2100 | 2060 | 2100 | 2060 | 1130 | 2360520 | 00 | 0.00 | N | 2 | 20 | |
| 266 | 20231124 | 2080 | 2060 | 2085 | 2055 | 4481 | 9238315 | 00 | 0.00 | N | 5 | -15 | |
| 267 | 20231123 | 2095 | 2080 | 2100 | 2065 | 10032 | 20796145 | 00 | 0.00 | N | 5 | -5 | |
| 268 | 20231122 | 2100 | 2060 | 2100 | 2060 | 10675 | 22232210 | 00 | 0.00 | N | 2 | 20 | |
| 269 | 20231121 | 2080 | 2080 | 2080 | 2050 | 2267 | 4690890 | 00 | 0.00 | N | 3 | 0 | |
| 270 | 20231120 | 2080 | 2070 | 2080 | 2045 | 8389 | 17322140 | 00 | 0.00 | N | 2 | 20 | |
| 271 | 20231117 | 2060 | 2060 | 2060 | 2060 | 48 | 98880 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20231116 | 2060 | 2045 | 2065 | 2045 | 232 | 477505 | 00 | 0.00 | N | 2 | 5 | |
| 273 | 20231115 | 2055 | 2055 | 2070 | 2050 | 8448 | 17372515 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20231114 | 2055 | 2060 | 2060 | 2045 | 31602 | 64719230 | 00 | 0.00 | N | 5 | -5 | |
| 275 | 20231113 | 2060 | 2055 | 2070 | 2045 | 4207 | 8660725 | 00 | 0.00 | N | 2 | 5 | |
| 276 | 20231110 | 2055 | 2045 | 2065 | 2045 | 22673 | 46451290 | 00 | 0.00 | N | 5 | -5 | |
| 277 | 20231109 | 2060 | 2045 | 2065 | 2040 | 4783 | 9789225 | 00 | 0.00 | N | 2 | 5 | |
| 278 | 20231108 | 2055 | 2070 | 2070 | 2040 | 27771 | 56823350 | 00 | 0.00 | N | 5 | -5 | |
| 279 | 20231107 | 2060 | 2060 | 2065 | 2050 | 2876 | 5899010 | 00 | 0.00 | N | 2 | 5 | |
| 280 | 20231106 | 2055 | 2065 | 2080 | 2035 | 10178 | 20888490 | 00 | 0.00 | N | 5 | -10 | |
| 281 | 20231103 | 2065 | 2055 | 2065 | 2040 | 48666 | 99797080 | 00 | 0.00 | N | 3 | 0 | |
| 282 | 20231102 | 2065 | 2055 | 2075 | 2050 | 6660 | 13707325 | 00 | 0.00 | N | 2 | 10 | |
| 283 | 20231101 | 2055 | 2075 | 2080 | 2050 | 3524 | 7278105 | 00 | 0.00 | N | 5 | -25 | |
| 284 | 20231031 | 2080 | 2085 | 2085 | 2060 | 1171 | 2413485 | 00 | 0.00 | N | 2 | 5 | |
| 285 | 20231030 | 2075 | 2070 | 2080 | 2055 | 7070 | 14554410 | 00 | 0.00 | N | 5 | -15 | |
| 286 | 20231027 | 2090 | 2090 | 2090 | 2070 | 649 | 1355890 | 00 | 0.00 | N | 2 | 10 | |
| 287 | 20231026 | 2080 | 2085 | 2085 | 2060 | 8643 | 17894665 | 00 | 0.00 | N | 2 | 5 | |
| 288 | 20231025 | 2075 | 2065 | 2075 | 2065 | 4808 | 9936890 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20231024 | 2075 | 2085 | 2085 | 2055 | 28855 | 59365180 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20231023 | 2075 | 2070 | 2080 | 2060 | 11769 | 24326520 | 00 | 0.00 | N | 2 | 5 | |
| 291 | 20231020 | 2070 | 2090 | 2090 | 2060 | 32507 | 67099615 | 00 | 0.00 | N | 5 | -25 | |
| 292 | 20231019 | 2095 | 2095 | 2120 | 2075 | 17085 | 35528020 | 00 | 0.00 | N | 5 | -20 | |
| 293 | 20231018 | 2115 | 2120 | 2120 | 2105 | 33 | 69805 | 00 | 0.00 | N | 5 | -5 | |
| 294 | 20231017 | 2120 | 2120 | 2125 | 2105 | 613 | 1299325 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20231016 | 2120 | 2090 | 2125 | 2090 | 514 | 1084815 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20231013 | 2120 | 2125 | 2125 | 2095 | 2645 | 5580835 | 00 | 0.00 | N | 5 | -5 | |
| 297 | 20231012 | 2125 | 2120 | 2125 | 2115 | 1925 | 4085510 | 00 | 0.00 | N | 2 | 5 | |
| 298 | 20231011 | 2120 | 2130 | 2130 | 2100 | 2187 | 4605465 | 00 | 0.00 | N | 2 | 5 | |
| 299 | 20231010 | 2115 | 2125 | 2125 | 2080 | 303 | 637190 | 00 | 0.00 | N | 5 | -10 | |
| 300 | 20231006 | 2125 | 2125 | 2130 | 2115 | 2562 | 5451645 | 00 | 0.00 | N | 2 | 15 | |
| 301 | 20231005 | 2110 | 2110 | 2115 | 2080 | 679 | 1419360 | 00 | 0.00 | N | 5 | -10 | |
| 302 | 20231004 | 2120 | 2125 | 2125 | 2090 | 2712 | 5699200 | 00 | 0.00 | N | 2 | 10 | |
| 303 | 20230927 | 2110 | 2125 | 2125 | 2100 | 3683 | 7792840 | 00 | 0.00 | N | 5 | -10 | |
| 304 | 20230926 | 2120 | 2160 | 2160 | 2100 | 460 | 973330 | 00 | 0.00 | N | 2 | 10 | |
| 305 | 20230925 | 2110 | 2100 | 2120 | 2080 | 1254 | 2620000 | 00 | 0.00 | N | 2 | 10 | |
| 306 | 20230922 | 2100 | 2095 | 2100 | 2080 | 3404 | 7108650 | 00 | 0.00 | N | 2 | 5 | |
| 307 | 20230921 | 2095 | 2090 | 2105 | 2080 | 11876 | 24806515 | 00 | 0.00 | N | 2 | 20 | |
| 308 | 20230920 | 2075 | 2095 | 2105 | 2075 | 7735 | 16201620 | 00 | 0.00 | N | 5 | -15 | |
| 309 | 20230919 | 2090 | 2095 | 2110 | 2075 | 17525 | 36600000 | 00 | 0.00 | N | 5 | -30 | |
| 310 | 20230918 | 2120 | 2120 | 2120 | 2105 | 4751 | 10053205 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20230915 | 2120 | 2120 | 2120 | 2110 | 524 | 1109945 | 00 | 0.00 | N | 3 | 0 | |
| 312 | 20230914 | 2120 | 2125 | 2125 | 2105 | 1475 | 3107465 | 00 | 0.00 | N | 5 | -5 | |
| 313 | 20230913 | 2125 | 2125 | 2125 | 2105 | 2991 | 6330640 | 00 | 0.00 | N | 3 | 0 | |
| 314 | 20230912 | 2125 | 2130 | 2130 | 2105 | 1507 | 3190190 | 00 | 0.00 | N | 5 | -10 | |
| 315 | 20230911 | 2135 | 2110 | 2135 | 2105 | 1834 | 3898320 | 00 | 0.00 | N | 3 | 0 | |
| 316 | 20230908 | 2135 | 2120 | 2140 | 2100 | 5394 | 11481305 | 00 | 0.00 | N | 2 | 20 | |
| 317 | 20230907 | 2115 | 2120 | 2125 | 2090 | 16196 | 34009755 | 00 | 0.00 | N | 5 | -10 | |
| 318 | 20230906 | 2125 | 2100 | 2125 | 2080 | 1131 | 2376205 | 00 | 0.00 | N | 3 | 0 | |
| 319 | 20230905 | 2125 | 2095 | 2125 | 2075 | 2419 | 5080695 | 00 | 0.00 | N | 5 | -5 | |
| 320 | 20230904 | 2130 | 2090 | 2130 | 2085 | 5195 | 10943640 | 00 | 0.00 | N | 2 | 35 | |
| 321 | 20230901 | 2095 | 2095 | 2100 | 2070 | 1066 | 2219935 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20230831 | 2095 | 2075 | 2095 | 2075 | 6608 | 13712710 | 00 | 0.00 | N | 2 | 10 | |
| 323 | 20230830 | 2085 | 2090 | 2090 | 2075 | 813 | 1694180 | 00 | 0.00 | N | 5 | -5 | |
| 324 | 20230829 | 2090 | 2090 | 2095 | 2070 | 1293 | 2691190 | 00 | 0.00 | N | 3 | 0 | |
| 325 | 20230828 | 2090 | 2090 | 2095 | 2075 | 7074 | 14807130 | 00 | 0.00 | N | 3 | 0 | |
| 326 | 20230825 | 2090 | 2055 | 2090 | 2050 | 72523 | 148862790 | 00 | 0.00 | N | 2 | 20 | |
| 327 | 20230824 | 2070 | 2060 | 2075 | 2055 | 3315 | 6827115 | 00 | 0.00 | N | 2 | 5 | |
| 328 | 20230823 | 2065 | 2080 | 2080 | 2060 | 8269 | 17055290 | 00 | 0.00 | N | 5 | -15 | |
| 329 | 20230822 | 2080 | 2065 | 2085 | 2065 | 215 | 445530 | 00 | 0.00 | N | 5 | -5 | |
| 330 | 20230821 | 2085 | 2070 | 2090 | 2065 | 17859 | 36955535 | 00 | 0.00 | N | 2 | 5 | |
| 331 | 20230818 | 2080 | 2075 | 2100 | 2070 | 3834 | 7967280 | 00 | 0.00 | N | 5 | -25 | |
| 332 | 20230817 | 2105 | 2080 | 2105 | 2075 | 5818 | 12126365 | 00 | 0.00 | N | 2 | 5 | |
| 333 | 20230816 | 2100 | 2095 | 2105 | 2085 | 715 | 1501765 | 00 | 0.00 | N | 3 | 0 | |
| 334 | 20230814 | 2100 | 2100 | 2110 | 2085 | 2829 | 5922945 | 00 | 0.00 | N | 5 | -5 | |
| 335 | 20230811 | 2105 | 2100 | 2105 | 2100 | 3180 | 6683735 | 00 | 0.00 | N | 5 | -15 | |
| 336 | 20230810 | 2120 | 2115 | 2125 | 2115 | 23212 | 49197985 | 00 | 0.00 | N | 5 | -15 | |
| 337 | 20230809 | 2135 | 2115 | 2135 | 2115 | 12344 | 26200710 | 00 | 0.00 | N | 5 | -5 | |
| 338 | 20230808 | 2140 | 2115 | 2140 | 2115 | 691 | 1469355 | 00 | 0.00 | N | 2 | 10 | |
| 339 | 20230807 | 2130 | 2115 | 2130 | 2115 | 1096 | 2319770 | 00 | 0.00 | N | 5 | -5 | |
| 340 | 20230804 | 2135 | 2140 | 2140 | 2120 | 11213 | 23796985 | 00 | 0.00 | N | 5 | -10 | |
| 341 | 20230803 | 2145 | 2145 | 2150 | 2115 | 11660 | 24858260 | 00 | 0.00 | N | 5 | -5 | |
| 342 | 20230802 | 2150 | 2140 | 2160 | 2130 | 25904 | 55187110 | 00 | 0.00 | N | 5 | -15 | |
| 343 | 20230801 | 2165 | 2150 | 2165 | 2150 | 4873 | 10477850 | 00 | 0.00 | N | 2 | 20 | |
| 344 | 20230731 | 2145 | 2130 | 2150 | 2130 | 2186 | 4683625 | 00 | 0.00 | N | 5 | -5 | |
| 345 | 20230728 | 2150 | 2120 | 2150 | 2115 | 11595 | 24630075 | 00 | 0.00 | N | 2 | 15 | |
| 346 | 20230727 | 2135 | 2125 | 2145 | 2115 | 20600 | 43817345 | 00 | 0.00 | N | 5 | -5 | |
| 347 | 20230726 | 2140 | 2165 | 2165 | 2100 | 22584 | 47807985 | 00 | 0.00 | N | 5 | -25 | |
| 348 | 20230725 | 2165 | 2205 | 2205 | 2160 | 2027 | 4388035 | 00 | 0.00 | N | 5 | -45 | |
| 349 | 20230724 | 2210 | 2215 | 2220 | 2160 | 22391 | 49442525 | 00 | 0.00 | N | 5 | -5 | |
| 350 | 20230721 | 2215 | 2235 | 2235 | 2190 | 19522 | 42868590 | 00 | 0.00 | N | 5 | -10 | |
| 351 | 20230720 | 2225 | 2230 | 2235 | 2195 | 12860 | 28684545 | 00 | 0.00 | N | 3 | 0 | |
| 352 | 20230719 | 2225 | 2215 | 2240 | 2215 | 34347 | 76254150 | 00 | 0.00 | N | 3 | 0 | |
| 353 | 20230718 | 2225 | 2210 | 2230 | 2205 | 18665 | 41498660 | 00 | 0.00 | N | 2 | 15 | |
| 354 | 20230717 | 2210 | 2215 | 2220 | 2195 | 5202 | 11473335 | 00 | 0.00 | N | 5 | -5 | |
| 355 | 20230714 | 2215 | 2225 | 2225 | 2195 | 2363 | 5204975 | 00 | 0.00 | N | 5 | -5 | |
| 356 | 20230713 | 2220 | 2215 | 2225 | 2205 | 35365 | 78110255 | 00 | 0.00 | N | 5 | -5 | |
| 357 | 20230712 | 2225 | 2215 | 2235 | 2200 | 19967 | 44213015 | 00 | 0.00 | N | 5 | -10 | |
| 358 | 20230711 | 2235 | 2225 | 2240 | 2215 | 9121 | 20261945 | 00 | 0.00 | N | 5 | -5 | |
| 359 | 20230710 | 2240 | 2225 | 2240 | 2225 | 11158 | 24857485 | 00 | 0.00 | N | 5 | -5 | |
| 360 | 20230707 | 2245 | 2240 | 2250 | 2225 | 7148 | 15942185 | 00 | 0.00 | N | 5 | -5 | |
| 361 | 20230706 | 2250 | 2230 | 2255 | 2225 | 22587 | 50524510 | 00 | 0.00 | N | 5 | -5 | |
| 362 | 20230705 | 2255 | 2235 | 2265 | 2230 | 39059 | 87557310 | 00 | 0.00 | N | 5 | -10 | |
| 363 | 20230704 | 2265 | 2210 | 2265 | 2210 | 24296 | 54346810 | 00 | 0.00 | N | 2 | 20 | |
| 364 | 20230703 | 2245 | 2270 | 2270 | 2210 | 94475 | 211341990 | 00 | 0.00 | N | 5 | -50 | |
| 365 | 20230630 | 2295 | 2160 | 2310 | 2155 | 152980 | 344533040 | 00 | 0.00 | N | 2 | 110 | |
| 366 | 20230629 | 2185 | 2170 | 2190 | 2155 | 13976 | 30319640 | 00 | 0.00 | N | 5 | -5 | |
| 367 | 20230628 | 2190 | 2170 | 2190 | 2155 | 15449 | 33495235 | 00 | 0.00 | N | 3 | 0 | |
| 368 | 20230627 | 2190 | 2180 | 2205 | 2155 | 11821 | 25761320 | 00 | 0.00 | N | 5 | -15 | |
| 369 | 20230626 | 2205 | 2185 | 2210 | 2185 | 13492 | 29546995 | 00 | 0.00 | N | 3 | 0 | |
| 370 | 20230623 | 2205 | 2190 | 2225 | 2180 | 8980 | 19733245 | 00 | 0.00 | N | 5 | -10 | |
| 371 | 20230622 | 2215 | 2190 | 2215 | 2180 | 13364 | 29474280 | 00 | 0.00 | N | 3 | 0 | |
| 372 | 20230621 | 2215 | 2220 | 2235 | 2185 | 11155 | 24551130 | 00 | 0.00 | N | 5 | -5 | |
| 373 | 20230620 | 2220 | 2220 | 2240 | 2210 | 24781 | 55062805 | 00 | 0.00 | N | 5 | -10 | |
| 374 | 20230619 | 2230 | 2205 | 2235 | 2205 | 14773 | 32788910 | 00 | 0.00 | N | 2 | 10 | |
| 375 | 20230616 | 2220 | 2225 | 2230 | 2205 | 11176 | 24673900 | 00 | 0.00 | N | 3 | 0 | |
| 376 | 20230615 | 2220 | 2230 | 2235 | 2200 | 24555 | 54401015 | 00 | 0.00 | N | 3 | 0 | |
| 377 | 20230614 | 2220 | 2200 | 2230 | 2200 | 24946 | 55264530 | 00 | 0.00 | N | 2 | 10 | |
| 378 | 20230613 | 2210 | 2225 | 2240 | 2200 | 15194 | 33624530 | 00 | 0.00 | N | 5 | -25 | |
| 379 | 20230612 | 2235 | 2240 | 2250 | 2220 | 5733 | 12747700 | 00 | 0.00 | N | 5 | -5 | |
| 380 | 20230609 | 2240 | 2245 | 2245 | 2215 | 15635 | 34921645 | 00 | 0.00 | N | 3 | 0 | |
| 381 | 20230608 | 2240 | 2245 | 2250 | 2210 | 10623 | 23776475 | 00 | 0.00 | N | 2 | 5 | |
| 382 | 20230607 | 2235 | 2240 | 2240 | 2210 | 29573 | 65990360 | 00 | 0.00 | N | 2 | 15 | |
| 383 | 20230605 | 2220 | 2205 | 2230 | 2205 | 35713 | 79348490 | 00 | 0.00 | N | 3 | 0 | |
| 384 | 20230602 | 2220 | 2195 | 2235 | 2190 | 31751 | 70611185 | 00 | 0.00 | N | 2 | 5 | |
| 385 | 20230601 | 2215 | 2235 | 2240 | 2175 | 3793 | 8350075 | 00 | 0.00 | N | 5 | -5 | |
| 386 | 20230531 | 2220 | 2200 | 2220 | 2195 | 10929 | 24218020 | 00 | 0.00 | N | 2 | 20 | |
| 387 | 20230530 | 2200 | 2195 | 2225 | 2195 | 16650 | 36656380 | 00 | 0.00 | N | 5 | -5 | |
| 388 | 20230526 | 2205 | 2190 | 2215 | 2190 | 10166 | 22419845 | 00 | 0.00 | N | 2 | 5 | |
| 389 | 20230525 | 2200 | 2180 | 2230 | 2180 | 17512 | 38612425 | 00 | 0.00 | N | 2 | 10 | |
| 390 | 20230524 | 2190 | 2165 | 2205 | 2160 | 29499 | 64541390 | 00 | 0.00 | N | 2 | 15 | |
| 391 | 20230523 | 2175 | 2175 | 2190 | 2160 | 29851 | 64881625 | 00 | 0.00 | N | 3 | 0 | |
| 392 | 20230522 | 2175 | 2150 | 2180 | 2150 | 20690 | 44881460 | 00 | 0.00 | N | 2 | 25 | |
| 393 | 20230519 | 2150 | 2140 | 2165 | 2140 | 6606 | 14212950 | 00 | 0.00 | N | 5 | -10 | |
| 394 | 20230518 | 2160 | 2145 | 2165 | 2140 | 9832 | 21134100 | 00 | 0.00 | N | 2 | 15 | |
| 395 | 20230517 | 2145 | 2125 | 2150 | 2125 | 8856 | 18930335 | 00 | 0.00 | N | 3 | 0 | |
| 396 | 20230516 | 2145 | 2130 | 2160 | 2130 | 20474 | 43808055 | 00 | 0.00 | N | 2 | 5 | |
| 397 | 20230515 | 2140 | 2130 | 2140 | 2130 | 22261 | 47560375 | 00 | 0.00 | N | 2 | 15 | |
| 398 | 20230512 | 2125 | 2130 | 2145 | 2125 | 18636 | 39713820 | 00 | 0.00 | N | 5 | -5 | |
| 399 | 20230511 | 2130 | 2125 | 2155 | 2120 | 14063 | 29929420 | 00 | 0.00 | N | 5 | -15 | |
| 400 | 20230510 | 2145 | 2145 | 2155 | 2130 | 4399 | 9387015 | 00 | 0.00 | N | 3 | 0 | |
| 401 | 20230509 | 2145 | 2120 | 2170 | 2120 | 8251 | 17580710 | 00 | 0.00 | N | 5 | -10 | |
| 402 | 20230508 | 2155 | 2115 | 2155 | 2115 | 16002 | 34202575 | 00 | 0.00 | N | 2 | 40 | |
| 403 | 20230504 | 2115 | 2110 | 2140 | 2110 | 10855 | 22948365 | 00 | 0.00 | N | 3 | 0 | |
| 404 | 20230503 | 2115 | 2155 | 2160 | 2115 | 6793 | 14441915 | 00 | 0.00 | N | 5 | -25 | |
| 405 | 20230502 | 2140 | 2120 | 2140 | 2120 | 5653 | 12037375 | 00 | 0.00 | N | 3 | 0 | |
| 406 | 20230428 | 2140 | 2105 | 2145 | 2105 | 4157 | 8877825 | 00 | 0.00 | N | 2 | 5 | |
| 407 | 20230427 | 2135 | 2115 | 2140 | 2105 | 12607 | 26614355 | 00 | 0.00 | N | 2 | 5 | |
| 408 | 20230426 | 2130 | 2165 | 2165 | 2130 | 16302 | 34809275 | 00 | 0.00 | N | 5 | -10 | |
| 409 | 20230425 | 2140 | 2165 | 2165 | 2135 | 11196 | 23990670 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230424 | 2140 | 2165 | 2170 | 2100 | 62048 | 131148530 | 00 | 0.00 | N | 2 | 10 | |
| 411 | 20230421 | 2130 | 2115 | 2155 | 2115 | 16041 | 34270485 | 00 | 0.00 | N | 5 | -20 | |
| 412 | 20230420 | 2150 | 2145 | 2150 | 2135 | 16968 | 36269475 | 00 | 0.00 | N | 2 | 15 | |
| 413 | 20230419 | 2135 | 2140 | 2145 | 2130 | 9303 | 19837945 | 00 | 0.00 | N | 2 | 10 | |
| 414 | 20230418 | 2125 | 2130 | 2130 | 2110 | 10213 | 21619390 | 00 | 0.00 | N | 2 | 25 | |
| 415 | 20230417 | 2100 | 2130 | 2130 | 2090 | 31462 | 66072485 | 00 | 0.00 | N | 5 | -5 | |
| 416 | 20230414 | 2105 | 2130 | 2130 | 2100 | 137 | 288590 | 00 | 0.00 | N | 3 | 0 | |
| 417 | 20230413 | 2105 | 2135 | 2135 | 2105 | 5742 | 12087945 | 00 | 0.00 | N | 5 | -10 | |
| 418 | 20230412 | 2115 | 2145 | 2145 | 2110 | 3351 | 7091220 | 00 | 0.00 | N | 5 | -20 | |
| 419 | 20230411 | 2135 | 2120 | 2135 | 2115 | 9352 | 19830040 | 00 | 0.00 | N | 3 | 0 | |
| 420 | 20230410 | 2135 | 2150 | 2150 | 2125 | 4855 | 10328275 | 00 | 0.00 | N | 5 | -15 | |
| 421 | 20230407 | 2150 | 2150 | 2160 | 2100 | 9033 | 19243360 | 00 | 0.00 | N | 5 | -15 | |
| 422 | 20230406 | 2165 | 2145 | 2170 | 2145 | 1211 | 2604630 | 00 | 0.00 | N | 5 | -5 | |
| 423 | 20230405 | 2170 | 2155 | 2185 | 2130 | 51556 | 111686595 | 00 | 0.00 | N | 2 | 5 | |
| 424 | 20230404 | 2165 | 2140 | 2170 | 2140 | 5017 | 10808965 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230403 | 2165 | 2140 | 2175 | 2140 | 14704 | 31747125 | 00 | 0.00 | N | 2 | 20 | |
| 426 | 20230331 | 2145 | 2135 | 2155 | 2110 | 7334 | 15717210 | 00 | 0.00 | N | 2 | 15 | |
| 427 | 20230330 | 2130 | 2125 | 2135 | 2100 | 9839 | 20851220 | 00 | 0.00 | N | 2 | 10 | |
| 428 | 20230329 | 2120 | 2105 | 2130 | 2095 | 5937 | 12570920 | 00 | 0.00 | N | 2 | 15 | |
| 429 | 20230328 | 2105 | 2125 | 2125 | 2100 | 3017 | 6361655 | 00 | 0.00 | N | 5 | -5 | |
| 430 | 20230327 | 2110 | 2100 | 2130 | 2100 | 1859 | 3915745 | 00 | 0.00 | N | 2 | 10 | |
| 431 | 20230324 | 2100 | 2120 | 2160 | 2100 | 39723 | 85378615 | 00 | 0.00 | N | 5 | -15 | |
| 432 | 20230323 | 2115 | 2120 | 2120 | 2105 | 1796 | 3784655 | 00 | 0.00 | N | 2 | 5 | |
| 433 | 20230322 | 2110 | 2110 | 2110 | 2090 | 9339 | 19543860 | 00 | 0.00 | N | 2 | 5 | |
| 434 | 20230321 | 2105 | 2145 | 2145 | 2090 | 5091 | 10704995 | 00 | 0.00 | N | 5 | -40 | |
| 435 | 20230320 | 2145 | 2155 | 2165 | 2110 | 4982 | 10661620 | 00 | 0.00 | N | 5 | -10 | |
| 436 | 20230317 | 2155 | 2125 | 2155 | 2075 | 34835 | 74525030 | 00 | 0.00 | N | 2 | 40 | |
| 437 | 20230316 | 2115 | 2130 | 2130 | 2075 | 625 | 1301330 | 00 | 0.00 | N | 2 | 15 | |
| 438 | 20230315 | 2100 | 2125 | 2125 | 2070 | 5654 | 11724565 | 00 | 0.00 | N | 2 | 5 | |
| 439 | 20230314 | 2095 | 2095 | 2095 | 2075 | 6330 | 13135470 | 00 | 0.00 | N | 2 | 20 | |
| 440 | 20230313 | 2075 | 2120 | 2120 | 2075 | 9996 | 20789630 | 00 | 0.00 | N | 5 | -20 | |
| 441 | 20230310 | 2095 | 2125 | 2125 | 2080 | 13384 | 28138150 | 00 | 0.00 | N | 5 | -15 | |
| 442 | 20230309 | 2110 | 2135 | 2135 | 2100 | 9368 | 19754030 | 00 | 0.00 | N | 5 | -10 | |
| 443 | 20230308 | 2120 | 2130 | 2135 | 2115 | 2289 | 4843235 | 00 | 0.00 | N | 5 | -15 | |
| 444 | 20230307 | 2135 | 2155 | 2155 | 2105 | 9426 | 19910805 | 00 | 0.00 | N | 5 | -5 | |
| 445 | 20230306 | 2140 | 2155 | 2155 | 2125 | 13191 | 28254005 | 00 | 0.00 | N | 3 | 0 | |
| 446 | 20230303 | 2140 | 2165 | 2165 | 2115 | 5898 | 12536325 | 00 | 0.00 | N | 5 | -10 | |
| 447 | 20230302 | 2150 | 2160 | 2160 | 2150 | 10964 | 23619755 | 00 | 0.00 | N | 5 | -5 | |
| 448 | 20230228 | 2155 | 2155 | 2155 | 2130 | 7293 | 15639415 | 00 | 0.00 | N | 2 | 5 | |
| 449 | 20230227 | 2150 | 2150 | 2170 | 2145 | 4654 | 10007440 | 00 | 0.00 | N | 5 | -20 | |
| 450 | 20230224 | 2170 | 2190 | 2200 | 2160 | 13203 | 28774585 | 00 | 0.00 | N | 5 | -5 | |
| 451 | 20230223 | 2175 | 2120 | 2180 | 2120 | 17976 | 38962290 | 00 | 0.00 | N | 2 | 10 | |
| 452 | 20230222 | 2165 | 2125 | 2195 | 2120 | 65264 | 141417165 | 00 | 0.00 | N | 2 | 45 | |
| 453 | 20230221 | 2120 | 2115 | 2125 | 2100 | 28793 | 60692680 | 00 | 0.00 | N | 2 | 15 | |
| 454 | 20230220 | 2105 | 2080 | 2120 | 2080 | 4201 | 8828130 | 00 | 0.00 | N | 2 | 5 | |
| 455 | 20230217 | 2100 | 2100 | 2105 | 2075 | 5127 | 10694045 | 00 | 0.00 | N | 3 | 0 | |
| 456 | 20230216 | 2100 | 2095 | 2100 | 2080 | 5042 | 10562960 | 00 | 0.00 | N | 2 | 10 | |
| 457 | 20230215 | 2090 | 2090 | 2095 | 2070 | 8258 | 17219660 | 00 | 0.00 | N | 2 | 5 | |
| 458 | 20230214 | 2085 | 2090 | 2090 | 2065 | 1318 | 2732730 | 00 | 0.00 | N | 2 | 10 | |
| 459 | 20230213 | 2075 | 2080 | 2080 | 2060 | 5688 | 11731200 | 00 | 0.00 | N | 3 | 0 | |
| 460 | 20230210 | 2075 | 2080 | 2080 | 2050 | 13557 | 27895435 | 00 | 0.00 | N | 2 | 10 | |
| 461 | 20230209 | 2065 | 2070 | 2070 | 2045 | 13151 | 26926785 | 00 | 0.00 | N | 2 | 10 | |
| 462 | 20230208 | 2055 | 2070 | 2080 | 2040 | 7530 | 15550785 | 00 | 0.00 | N | 3 | 0 | |
| 463 | 20230207 | 2055 | 2085 | 2090 | 2050 | 34607 | 71778650 | 00 | 0.00 | N | 5 | -30 | |
| 464 | 20230206 | 2085 | 2080 | 2085 | 2065 | 1297 | 2692485 | 00 | 0.00 | N | 5 | -5 | |
| 465 | 20230203 | 2090 | 2065 | 2090 | 2050 | 8137 | 16907610 | 00 | 0.00 | N | 2 | 30 | |
| 466 | 20230202 | 2060 | 2035 | 2070 | 2035 | 4878 | 9982730 | 00 | 0.00 | N | 2 | 5 | |
| 467 | 20230201 | 2055 | 2030 | 2055 | 2030 | 11547 | 23634825 | 00 | 0.00 | N | 2 | 10 | |
| 468 | 20230131 | 2045 | 2025 | 2045 | 2025 | 2935 | 5950775 | 00 | 0.00 | N | 2 | 20 | |
| 469 | 20230130 | 2025 | 2025 | 2045 | 2025 | 3921 | 7969250 | 00 | 0.00 | N | 5 | -5 | |
| 470 | 20230127 | 2030 | 2045 | 2045 | 2020 | 16490 | 33448080 | 00 | 0.00 | N | 5 | -5 | |
| 471 | 20230126 | 2035 | 2030 | 2045 | 2030 | 5540 | 11261725 | 00 | 0.00 | N | 5 | -5 | |
| 472 | 20230125 | 2040 | 2045 | 2045 | 2025 | 14367 | 29208095 | 00 | 0.00 | N | 5 | -5 | |
| 473 | 20230120 | 2045 | 2045 | 2045 | 2030 | 13612 | 27705385 | 00 | 0.00 | N | 3 | 0 | |
| 474 | 20230119 | 2045 | 2050 | 2050 | 2030 | 4136 | 8435110 | 00 | 0.00 | N | 5 | -5 | |
| 475 | 20230118 | 2050 | 2050 | 2050 | 2035 | 9737 | 19866765 | 00 | 0.00 | N | 3 | 0 | |
| 476 | 20230117 | 2050 | 2050 | 2055 | 2030 | 8709 | 17779790 | 00 | 0.00 | N | 3 | 0 | |
| 477 | 20230116 | 2050 | 2030 | 2060 | 2030 | 22508 | 45987260 | 00 | 0.00 | N | 2 | 5 | |
| 478 | 20230113 | 2045 | 2050 | 2050 | 2020 | 7412 | 15125460 | 00 | 0.00 | N | 2 | 5 | |
| 479 | 20230112 | 2040 | 2030 | 2055 | 2030 | 3985 | 8148595 | 00 | 0.00 | N | 3 | 0 | |
| 480 | 20230111 | 2040 | 2040 | 2080 | 2010 | 40561 | 82969410 | 00 | 0.00 | N | 2 | 10 | |
| 481 | 20230110 | 2030 | 2010 | 2030 | 2010 | 7547 | 15236180 | 00 | 0.00 | N | 2 | 10 | |
| 482 | 20230109 | 2020 | 2000 | 2020 | 2000 | 15109 | 30445725 | 00 | 0.00 | N | 2 | 10 | |
| 483 | 20230106 | 2010 | 2020 | 2020 | 2010 | 3942 | 7928905 | 00 | 0.00 | N | 5 | -5 | |
| 484 | 20230105 | 2015 | 2000 | 2020 | 2000 | 4098 | 8238120 | 00 | 0.00 | N | 3 | 0 | |
| 485 | 20230104 | 2015 | 1995 | 2020 | 1995 | 8462 | 17014315 | 00 | 0.00 | N | 2 | 10 | |
| 486 | 20230103 | 2005 | 2005 | 2010 | 1990 | 12991 | 25929090 | 00 | 0.00 | N | 3 | 0 | |
| 487 | 20230102 | 2005 | 2000 | 2035 | 2000 | 2474 | 4954045 | 00 | 0.00 | N | 5 | -15 | |
| 488 | 20221229 | 2020 | 2015 | 2025 | 2000 | 9073 | 18290560 | 00 | 0.00 | N | 2 | 5 | |
| 489 | 20221228 | 2015 | 2000 | 2015 | 2000 | 3828 | 7681775 | 00 | 0.00 | N | 3 | 0 | |
| 490 | 20221227 | 2015 | 2025 | 2025 | 2000 | 6041 | 12168045 | 00 | 0.00 | N | 3 | 0 | |
| 491 | 20221226 | 2015 | 2000 | 2030 | 2000 | 5807 | 11633165 | 00 | 0.00 | N | 3 | 0 | |
| 492 | 20221223 | 2015 | 2000 | 2015 | 2000 | 11402 | 22838615 | 00 | 0.00 | N | 2 | 5 | |
| 493 | 20221222 | 2010 | 2020 | 2025 | 2000 | 1676 | 3354110 | 00 | 0.00 | N | 5 | -10 | |
| 494 | 20221221 | 2020 | 2030 | 2030 | 2000 | 3133 | 6295575 | 00 | 0.00 | N | 3 | 0 | |
| 495 | 20221220 | 2020 | 1995 | 2030 | 1995 | 1046 | 2110395 | 00 | 0.00 | N | 3 | 0 | |
| 496 | 20221219 | 2020 | 2020 | 2030 | 2015 | 13418 | 27123355 | 00 | 0.00 | N | 2 | 5 | |
| 497 | 20221216 | 2015 | 2020 | 2020 | 1995 | 10964 | 22053005 | 00 | 0.00 | N | 2 | 5 | |
| 498 | 20221215 | 2010 | 1995 | 2020 | 1995 | 13512 | 27204035 | 00 | 0.00 | N | 3 | 0 | |
| 499 | 20221214 | 2010 | 2020 | 2020 | 1995 | 7450 | 14936610 | 00 | 0.00 | N | 3 | 0 | |
| 500 | 20221213 | 2010 | 2000 | 2020 | 1990 | 22423 | 45139385 | 00 | 0.00 | N | 3 | 0 | |
| 501 | 20221212 | 2010 | 2030 | 2030 | 1990 | 4969 | 9914460 | 00 | 0.00 | N | 5 | -10 | |
| 502 | 20221209 | 2020 | 1995 | 2040 | 1995 | 2326 | 4661945 | 00 | 0.00 | N | 3 | 0 | |
| 503 | 20221208 | 2020 | 1995 | 2085 | 1995 | 10076 | 20247255 | 00 | 0.00 | N | 2 | 20 | |
| 504 | 20221207 | 2000 | 1995 | 2015 | 1995 | 5847 | 11682770 | 00 | 0.00 | N | 5 | -20 | |
| 505 | 20221206 | 2020 | 2000 | 2020 | 1990 | 9111 | 18228030 | 00 | 0.00 | N | 3 | 0 | |
| 506 | 20221205 | 2020 | 2000 | 2020 | 1995 | 7040 | 14062130 | 00 | 0.00 | N | 2 | 5 | |
| 507 | 20221202 | 2015 | 2005 | 2015 | 1995 | 12709 | 25479440 | 00 | 0.00 | N | 3 | 0 | |
| 508 | 20221201 | 2015 | 2005 | 2020 | 1990 | 52698 | 104908860 | 00 | 0.00 | N | 2 | 20 | |
| 509 | 20221130 | 1995 | 1995 | 2010 | 1995 | 17940 | 35939390 | 00 | 0.00 | N | 3 | 0 | |
| 510 | 20221129 | 1995 | 2015 | 2015 | 1990 | 32735 | 65315555 | 00 | 0.00 | N | 5 | -15 | |
| 511 | 20221128 | 2010 | 2020 | 2020 | 1990 | 6008 | 12019610 | 00 | 0.00 | N | 3 | 0 | |
| 512 | 20221125 | 2010 | 2005 | 2020 | 2005 | 24398 | 49019415 | 00 | 0.00 | N | 3 | 0 | |
| 513 | 20221124 | 2010 | 2025 | 2025 | 2000 | 5898 | 11826235 | 00 | 0.00 | N | 2 | 5 | |
| 514 | 20221123 | 2005 | 2000 | 2010 | 1990 | 5721 | 11417965 | 00 | 0.00 | N | 5 | -10 | |
| 515 | 20221122 | 2015 | 2030 | 2030 | 2000 | 761 | 1524635 | 00 | 0.00 | N | 2 | 5 | |
| 516 | 20221121 | 2010 | 2000 | 2020 | 2000 | 19059 | 38246400 | 00 | 0.00 | N | 2 | 10 | |
| 517 | 20221118 | 2000 | 1995 | 2010 | 1995 | 3771 | 7554090 | 00 | 0.00 | N | 3 | 0 | |
| 518 | 20221117 | 2000 | 2000 | 2010 | 1995 | 10592 | 21156855 | 00 | 0.00 | N | 3 | 0 | |
| 519 | 20221116 | 2000 | 2005 | 2010 | 1995 | 8852 | 17704890 | 00 | 0.00 | N | 5 | -5 | |
| 520 | 20221115 | 2005 | 2005 | 2010 | 2000 | 6867 | 13763255 | 00 | 0.00 | N | 5 | -5 | |
| 521 | 20221114 | 2010 | 2005 | 2010 | 2000 | 17531 | 35211035 | 00 | 0.00 | N | 2 | 5 | |
| 522 | 20221111 | 2005 | 1990 | 2005 | 1990 | 2055 | 4109680 | 00 | 0.00 | N | 3 | 0 | |
| 523 | 20221110 | 2005 | 1990 | 2005 | 1990 | 6106 | 12211465 | 00 | 0.00 | N | 2 | 5 | |
| 524 | 20221109 | 2000 | 1995 | 2000 | 1990 | 11071 | 22044455 | 00 | 0.00 | N | 3 | 0 | |
| 525 | 20221108 | 2000 | 2000 | 2000 | 1990 | 8328 | 16630405 | 00 | 0.00 | N | 2 | 10 | |
| 526 | 20221107 | 1990 | 2015 | 2015 | 1990 | 15873 | 31665870 | 00 | 0.00 | N | 5 | -15 | |
| 527 | 20221104 | 2005 | 2000 | 2005 | 1995 | 8031 | 16041865 | 00 | 0.00 | N | 3 | 0 | |
| 528 | 20221103 | 2005 | 2010 | 2010 | 1995 | 10440 | 20900585 | 00 | 0.00 | N | 5 | -5 | |
| 529 | 20221102 | 2010 | 2010 | 2020 | 2010 | 12038 | 24252095 | 00 | 0.00 | N | 5 | -10 | |
| 530 | 20221101 | 2020 | 2015 | 2020 | 2010 | 7981 | 16067810 | 00 | 0.00 | N | 2 | 5 | |
| 531 | 20221031 | 2015 | 2015 | 2020 | 2015 | 2451 | 4938920 | 00 | 0.00 | N | 3 | 0 | |
| 532 | 20221028 | 2015 | 2010 | 2030 | 2010 | 10123 | 20416170 | 00 | 0.00 | N | 5 | -5 | |
| 533 | 20221027 | 2020 | 2025 | 2035 | 2020 | 4113 | 8324245 | 00 | 0.00 | N | 5 | -5 | |
| 534 | 20221026 | 2025 | 2020 | 2035 | 2015 | 23896 | 48239570 | 00 | 0.00 | N | 5 | -10 | |
| 535 | 20221025 | 2035 | 2035 | 2045 | 2025 | 7647 | 15546910 | 00 | 0.00 | N | 5 | -10 | |
| 536 | 20221024 | 2045 | 2045 | 2060 | 2030 | 22903 | 46791670 | 00 | 0.00 | N | 5 | -15 | |
| 537 | 20221021 | 2060 | 2050 | 2060 | 2030 | 32834 | 67264570 | 00 | 0.00 | N | 2 | 5 | |
| 538 | 20221020 | 2055 | 2060 | 2065 | 2050 | 8192 | 16816045 | 00 | 0.00 | N | 5 | -5 | |
| 539 | 20221019 | 2060 | 2060 | 2070 | 2060 | 3934 | 8104885 | 00 | 0.00 | N | 5 | -5 | |
| 540 | 20221018 | 2065 | 2070 | 2070 | 2060 | 6969 | 14361370 | 00 | 0.00 | N | 3 | 0 | |
| 541 | 20221017 | 2065 | 2060 | 2070 | 2060 | 9749 | 20087485 | 00 | 0.00 | N | 5 | -5 | |
| 542 | 20221014 | 2070 | 2090 | 2090 | 2050 | 77718 | 160275690 | 00 | 0.00 | N | 5 | -25 | |
| 543 | 20221013 | 2095 | 2125 | 2125 | 2080 | 25513 | 53194475 | 00 | 0.00 | N | 5 | -20 | |
| 544 | 20221012 | 2115 | 2110 | 2120 | 2095 | 21373 | 44930615 | 00 | 0.00 | N | 5 | -5 | |
| 545 | 20221011 | 2120 | 2120 | 2120 | 2110 | 9561 | 20208495 | 00 | 0.00 | N | 3 | 0 | |
| 546 | 20221007 | 2120 | 2130 | 2130 | 2120 | 126 | 268370 | 00 | 0.00 | N | 5 | -10 | |
| 547 | 20221006 | 2130 | 2120 | 2135 | 2110 | 10259 | 21716735 | 00 | 0.00 | N | 3 | 0 | |
| 548 | 20221005 | 2130 | 2125 | 2130 | 2115 | 4564 | 9690185 | 00 | 0.00 | N | 5 | -10 | |
| 549 | 20221004 | 2140 | 2125 | 2140 | 2125 | 1945 | 4133805 | 00 | 0.00 | N | 3 | 0 | |
| 550 | 20220930 | 2140 | 2140 | 2145 | 2125 | 8803 | 18738705 | 00 | 0.00 | N | 3 | 0 | |
| 551 | 20220929 | 2140 | 2125 | 2145 | 2125 | 4210 | 8992300 | 00 | 0.00 | N | 2 | 10 | |
| 552 | 20220928 | 2130 | 2145 | 2145 | 2125 | 12676 | 27030995 | 00 | 0.00 | N | 3 | 0 | |
| 553 | 20220927 | 2130 | 2135 | 2165 | 2120 | 28458 | 60530700 | 00 | 0.00 | N | 5 | -25 | |
| 554 | 20220926 | 2155 | 2185 | 2185 | 2110 | 30768 | 65847870 | 00 | 0.00 | N | 5 | -25 | |
| 555 | 20220923 | 2180 | 2175 | 2185 | 2155 | 17588 | 38237795 | 00 | 0.00 | N | 5 | -5 | |
| 556 | 20220922 | 2185 | 2170 | 2190 | 2135 | 37284 | 80959105 | 00 | 0.00 | N | 2 | 15 | |
| 557 | 20220921 | 2170 | 2130 | 2170 | 2125 | 47370 | 102153410 | 00 | 0.00 | N | 2 | 30 | |
| 558 | 20220920 | 2140 | 2140 | 2140 | 2130 | 11838 | 25267840 | 00 | 0.00 | N | 2 | 5 | |
| 559 | 20220919 | 2135 | 2135 | 2135 | 2130 | 2775 | 5917830 | 00 | 0.00 | N | 3 | 0 | |
| 560 | 20220916 | 2135 | 2140 | 2150 | 2130 | 3101 | 6631650 | 00 | 0.00 | N | 5 | -5 | |
| 561 | 20220915 | 2140 | 2145 | 2145 | 2130 | 10349 | 22143210 | 00 | 0.00 | N | 3 | 0 | |
| 562 | 20220914 | 2140 | 2135 | 2145 | 2125 | 12610 | 26954760 | 00 | 0.00 | N | 2 | 5 | |
| 563 | 20220913 | 2135 | 2125 | 2135 | 2105 | 6655 | 14095170 | 00 | 0.00 | N | 2 | 15 | |
| 564 | 20220908 | 2120 | 2120 | 2120 | 2105 | 10416 | 21993680 | 00 | 0.00 | N | 2 | 5 | |
| 565 | 20220907 | 2115 | 2115 | 2120 | 2100 | 25695 | 54020830 | 00 | 0.00 | N | 3 | 0 | |
| 566 | 20220906 | 2115 | 2110 | 2115 | 2105 | 9936 | 20957515 | 00 | 0.00 | N | 2 | 5 | |
| 567 | 20220905 | 2110 | 2115 | 2115 | 2100 | 2586 | 5443180 | 00 | 0.00 | N | 3 | 0 | |
| 568 | 20220902 | 2110 | 2120 | 2120 | 2105 | 2883 | 6069555 | 00 | 0.00 | N | 3 | 0 | |
| 569 | 20220901 | 2110 | 2105 | 2115 | 2105 | 2539 | 5351590 | 00 | 0.00 | N | 2 | 5 | |
| 570 | 20220831 | 2105 | 2115 | 2115 | 2100 | 1638 | 3442580 | 00 | 0.00 | N | 5 | -5 | |
| 571 | 20220830 | 2110 | 2120 | 2120 | 2105 | 7232 | 15224745 | 00 | 0.00 | N | 3 | 0 | |
| 572 | 20220829 | 2110 | 2115 | 2115 | 2105 | 3621 | 7622585 | 00 | 0.00 | N | 5 | -5 | |
| 573 | 20220826 | 2115 | 2135 | 2135 | 2105 | 6044 | 12723910 | 00 | 0.00 | N | 3 | 0 | |
| 574 | 20220825 | 2115 | 2130 | 2130 | 2110 | 9836 | 20800865 | 00 | 0.00 | N | 5 | -10 | |
| 575 | 20220824 | 2125 | 2130 | 2130 | 2110 | 6205 | 13148565 | 00 | 0.00 | N | 2 | 5 | |
| 576 | 20220823 | 2120 | 2120 | 2120 | 2110 | 6674 | 14093610 | 00 | 0.00 | N | 3 | 0 | |
| 577 | 20220822 | 2120 | 2120 | 2120 | 2110 | 8229 | 17364890 | 00 | 0.00 | N | 3 | 0 | |
| 578 | 20220819 | 2120 | 2120 | 2125 | 2115 | 2316 | 4902740 | 00 | 0.00 | N | 3 | 0 | |
| 579 | 20220818 | 2120 | 2120 | 2120 | 2110 | 1678 | 3541410 | 00 | 0.00 | N | 2 | 5 | |
| 580 | 20220817 | 2115 | 2120 | 2120 | 2110 | 5041 | 10637290 | 00 | 0.00 | N | 5 | -5 | |
| 581 | 20220816 | 2120 | 2115 | 2125 | 2105 | 15000 | 31712665 | 00 | 0.00 | N | 2 | 5 | |
| 582 | 20220812 | 2115 | 2115 | 2115 | 2105 | 2600 | 5479540 | 00 | 0.00 | N | 3 | 0 | |
| 583 | 20220811 | 2115 | 2115 | 2115 | 2105 | 2670 | 5635190 | 00 | 0.00 | N | 3 | 0 | |
| 584 | 20220810 | 2115 | 2120 | 2120 | 2105 | 3205 | 6758960 | 00 | 0.00 | N | 3 | 0 | |
| 585 | 20220809 | 2115 | 2125 | 2125 | 2110 | 3589 | 7572865 | 00 | 0.00 | N | 3 | 0 | |
| 586 | 20220808 | 2115 | 2125 | 2125 | 2110 | 5417 | 11435350 | 00 | 0.00 | N | 5 | -5 | |
| 587 | 20220805 | 2120 | 2125 | 2125 | 2120 | 5071 | 10751600 | 00 | 0.00 | N | 5 | -5 | |
| 588 | 20220804 | 2125 | 2125 | 2125 | 2110 | 1487 | 3140355 | 00 | 0.00 | N | 3 | 0 | |
| 589 | 20220803 | 2125 | 2120 | 2125 | 2110 | 9995 | 21140020 | 00 | 0.00 | N | 3 | 0 | |
| 590 | 20220802 | 2125 | 2125 | 2125 | 2110 | 8259 | 17468635 | 00 | 0.00 | N | 3 | 0 | |
| 591 | 20220801 | 2125 | 2135 | 2135 | 2110 | 9931 | 21038910 | 00 | 0.00 | N | 5 | -10 | |
| 592 | 20220729 | 2135 | 2130 | 2135 | 2115 | 11456 | 24318275 | 00 | 0.00 | N | 2 | 5 | |
| 593 | 20220728 | 2130 | 2135 | 2135 | 2125 | 2520 | 5355610 | 00 | 0.00 | N | 5 | -5 | |
| 594 | 20220727 | 2135 | 2135 | 2135 | 2120 | 8154 | 17360140 | 00 | 0.00 | N | 3 | 0 | |
| 595 | 20220726 | 2135 | 2135 | 2135 | 2130 | 9053 | 19308160 | 00 | 0.00 | N | 2 | 5 | |
| 596 | 20220725 | 2130 | 2130 | 2140 | 2130 | 10073 | 21473350 | 00 | 0.00 | N | 5 | -5 | |
| 597 | 20220722 | 2135 | 2145 | 2145 | 2130 | 5381 | 11465660 | 00 | 0.00 | N | 5 | -5 | |
| 598 | 20220721 | 2140 | 2145 | 2145 | 2130 | 8339 | 17788045 | 00 | 0.00 | N | 3 | 0 | |
| 599 | 20220720 | 2140 | 2140 | 2140 | 2125 | 8229 | 17536700 | 00 | 0.00 | N | 3 | 0 | |
| 600 | 20220719 | 2140 | 2145 | 2145 | 2135 | 7662 | 16415940 | 00 | 0.00 | N | 5 | -10 | |
| 601 | 20220718 | 2150 | 2140 | 2150 | 2120 | 11003 | 23403815 | 00 | 0.00 | N | 2 | 15 | |
| 602 | 20220715 | 2135 | 2135 | 2145 | 2115 | 5634 | 11993255 | 00 | 0.00 | N | 2 | 10 | |
| 603 | 20220714 | 2125 | 2130 | 2130 | 2115 | 10568 | 22399840 | 00 | 0.00 | N | 5 | -5 | |
| 604 | 20220713 | 2130 | 2125 | 2130 | 2115 | 7524 | 15971950 | 00 | 0.00 | N | 2 | 10 | |
| 605 | 20220712 | 2120 | 2120 | 2120 | 2115 | 3633 | 7686390 | 00 | 0.00 | N | 3 | 0 | |
| 606 | 20220711 | 2120 | 2120 | 2120 | 2115 | 1303 | 2755955 | 00 | 0.00 | N | 3 | 0 | |
| 607 | 20220708 | 2120 | 2130 | 2130 | 2110 | 5148 | 10888980 | 00 | 0.00 | N | 3 | 0 | |
| 608 | 20220707 | 2120 | 2145 | 2145 | 2105 | 17075 | 36023415 | 00 | 0.00 | N | 3 | 0 | |
| 609 | 20220706 | 2120 | 2115 | 2120 | 2100 | 4714 | 9943945 | 00 | 0.00 | N | 2 | 10 | |
| 610 | 20220705 | 2110 | 2120 | 2120 | 2105 | 5065 | 10689060 | 00 | 0.00 | N | 5 | -5 | |
| 611 | 20220704 | 2115 | 2125 | 2125 | 2110 | 6066 | 12799780 | 00 | 0.00 | N | 5 | -10 | |
| 612 | 20220701 | 2125 | 2135 | 2135 | 2115 | 17168 | 36412065 | 00 | 0.00 | N | 5 | -5 | |
| 613 | 20220630 | 2130 | 2105 | 2135 | 2100 | 11730 | 24818365 | 00 | 0.00 | N | 2 | 30 | |
| 614 | 20220629 | 2100 | 2115 | 2120 | 2095 | 57876 | 121620460 | 00 | 0.00 | N | 5 | -10 | |
| 615 | 20220628 | 2110 | 2135 | 2135 | 2105 | 32837 | 69222555 | 00 | 0.00 | N | 2 | 5 | |
| 616 | 20220627 | 2105 | 2135 | 2140 | 2100 | 25232 | 53105225 | 00 | 0.00 | N | 5 | -15 | |
| 617 | 20220624 | 2120 | 2130 | 2145 | 2110 | 29535 | 62451970 | 00 | 0.00 | N | 3 | 0 | |
| 618 | 20220623 | 2120 | 2135 | 2140 | 2105 | 81303 | 172003225 | 00 | 0.00 | N | 5 | -15 | |
| 619 | 20220622 | 2135 | 2170 | 2170 | 2135 | 7338 | 15715735 | 00 | 0.00 | N | 5 | -15 | |
| 620 | 20220621 | 2150 | 2170 | 2170 | 2150 | 2040 | 4390660 | 00 | 0.00 | N | 5 | -15 | |
| 621 | 20220620 | 2165 | 2175 | 2175 | 2145 | 23003 | 49490655 | 00 | 0.00 | N | 3 | 0 | |
| 622 | 20220617 | 2165 | 2175 | 2175 | 2150 | 20945 | 45211580 | 00 | 0.00 | N | 5 | -5 | |
| 623 | 20220616 | 2170 | 2170 | 2170 | 2165 | 3594 | 7792565 | 00 | 0.00 | N | 3 | 0 | |
| 624 | 20220615 | 2170 | 2180 | 2180 | 2160 | 22105 | 48028070 | 00 | 0.00 | N | 5 | -5 | |
| 625 | 20220614 | 2175 | 2175 | 2180 | 2155 | 19223 | 41734900 | 00 | 0.00 | N | 2 | 15 | |
| 626 | 20220613 | 2160 | 2200 | 2395 | 2155 | 334163 | 751689255 | 00 | 0.00 | N | 5 | -25 | |
| 627 | 20220610 | 2185 | 2200 | 2200 | 2185 | 2405 | 5260295 | 00 | 0.00 | N | 5 | -15 | |
| 628 | 20220609 | 2200 | 2195 | 2200 | 2180 | 9213 | 20180695 | 00 | 0.00 | N | 2 | 15 | |
| 629 | 20220608 | 2185 | 2200 | 2200 | 2180 | 11790 | 25747755 | 00 | 0.00 | N | 5 | -15 | |
| 630 | 20220607 | 2200 | 2190 | 2200 | 2170 | 24982 | 54781495 | 00 | 0.00 | N | 2 | 10 | |
| 631 | 20220603 | 2190 | 2200 | 2200 | 2175 | 29090 | 63613225 | 00 | 0.00 | N | 5 | -5 | |
| 632 | 20220602 | 2195 | 2190 | 2195 | 2185 | 2099 | 4597365 | 00 | 0.00 | N | 3 | 0 | |
| 633 | 20220531 | 2195 | 2180 | 2195 | 2175 | 20576 | 44981195 | 00 | 0.00 | N | 2 | 15 | |
| 634 | 20220530 | 2180 | 2185 | 2185 | 2170 | 6528 | 14245960 | 00 | 0.00 | N | 3 | 0 | |
| 635 | 20220527 | 2180 | 2170 | 2180 | 2170 | 1906 | 4141735 | 00 | 0.00 | N | 3 | 0 | |
| 636 | 20220526 | 2180 | 2180 | 2195 | 2170 | 10481 | 22833625 | 00 | 0.00 | N | 5 | -5 | |
| 637 | 20220525 | 2185 | 2175 | 2195 | 2175 | 4157 | 9073615 | 00 | 0.00 | N | 2 | 5 | |
| 638 | 20220524 | 2180 | 2195 | 2195 | 2170 | 7668 | 16680620 | 00 | 0.00 | N | 3 | 0 | |
| 639 | 20220523 | 2180 | 2170 | 2180 | 2165 | 5668 | 12316685 | 00 | 0.00 | N | 2 | 5 | |
| 640 | 20220520 | 2175 | 2170 | 2200 | 2170 | 12394 | 27016940 | 00 | 0.00 | N | 2 | 10 | |
| 641 | 20220519 | 2165 | 2165 | 2175 | 2165 | 5757 | 12477710 | 00 | 0.00 | N | 5 | -5 | |
| 642 | 20220518 | 2170 | 2180 | 2180 | 2170 | 14437 | 31357745 | 00 | 0.00 | N | 5 | -10 | |
| 643 | 20220517 | 2180 | 2180 | 2180 | 2170 | 6052 | 13170165 | 00 | 0.00 | N | 3 | 0 | |
| 644 | 20220516 | 2180 | 2185 | 2185 | 2170 | 14688 | 31890515 | 00 | 0.00 | N | 2 | 5 |