40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 211200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 3793 |
| 3 | 20250415 | 211100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20250415 | 211000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20250415 | 210900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20250415 | 210800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20250415 | 210700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20250415 | 210600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20250415 | 210500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20250415 | 210400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20250415 | 210300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20250415 | 210200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20250415 | 210100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20250415 | 210000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20250415 | 205900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20250415 | 205800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20250415 | 205700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20250415 | 205600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20250415 | 205500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20250415 | 205400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20250415 | 205300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20250415 | 205200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20250415 | 205100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20250415 | 205000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20250415 | 204900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20250415 | 204800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20250415 | 204700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20250415 | 204600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20250415 | 204500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20250415 | 204400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20250415 | 204300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20250415 | 204200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 3793 |
| 33 | 20250415 | 204100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20250415 | 204000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20250415 | 203900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20250415 | 203800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20250415 | 203700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20250415 | 203600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20250415 | 203500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20250415 | 203400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20250415 | 203300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20250415 | 203200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20250415 | 203100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20250415 | 203000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20250415 | 202900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20250415 | 202800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20250415 | 202700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20250415 | 202600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20250415 | 202500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20250415 | 202400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20250415 | 202300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20250415 | 202200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20250415 | 202100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20250415 | 202000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20250415 | 201900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20250415 | 201800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20250415 | 201700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20250415 | 201600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20250415 | 201500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20250415 | 201400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20250415 | 201300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20250415 | 201200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 3793 |
| 63 | 20250415 | 201100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20250415 | 201000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20250415 | 200900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20250415 | 200800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20250415 | 200700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20250415 | 200600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20250415 | 200500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20250415 | 200400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20250415 | 200300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20250415 | 200200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20250415 | 200100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20250415 | 200000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20250415 | 195900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20250415 | 195800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20250415 | 195700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20250415 | 195600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20250415 | 195500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20250415 | 195400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20250415 | 195300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20250415 | 195200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20250415 | 195100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20250415 | 195000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20250415 | 194900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20250415 | 194800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20250415 | 194700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20250415 | 194600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20250415 | 194500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20250415 | 194400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20250415 | 194300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20250415 | 194200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 3793 |
| 93 | 20250415 | 194100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20250415 | 194000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20250415 | 193900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20250415 | 193800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20250415 | 193700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20250415 | 193600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20250415 | 193500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20250415 | 193400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20250415 | 193300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20250415 | 193200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20250415 | 193100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20250415 | 193000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20250415 | 192900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20250415 | 192800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20250415 | 192700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20250415 | 192600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20250415 | 192500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20250415 | 192400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20250415 | 192300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20250415 | 192200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20250415 | 192100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20250415 | 192000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20250415 | 191900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20250415 | 191800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20250415 | 191700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20250415 | 191600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20250415 | 191500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20250415 | 191400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20250415 | 191300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20250415 | 191200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 3793 |
| 123 | 20250415 | 191100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20250415 | 191000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20250415 | 190900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20250415 | 190800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20250415 | 190700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20250415 | 190600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20250415 | 190500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20250415 | 190400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20250415 | 190300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20250415 | 190200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20250415 | 190100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20250415 | 190000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20250415 | 185900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20250415 | 185800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20250415 | 185700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20250415 | 185600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20250415 | 185500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20250415 | 185400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20250415 | 185300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20250415 | 185200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20250415 | 185100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20250415 | 185000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20250415 | 184900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20250415 | 184800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20250415 | 184700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20250415 | 184600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20250415 | 184500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20250415 | 184400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20250415 | 184300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20250415 | 184200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 3793 |
| 153 | 20250415 | 184100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20250415 | 184000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20250415 | 183900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20250415 | 183800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20250415 | 183700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20250415 | 183600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20250415 | 183500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20250415 | 183400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20250415 | 183300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20250415 | 183200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20250415 | 183100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20250415 | 183000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20250415 | 182900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20250415 | 182800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20250415 | 182700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20250415 | 182600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20250415 | 182500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20250415 | 182400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20250415 | 182300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20250415 | 182200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20250415 | 182100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20250415 | 182000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20250415 | 181900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20250415 | 181800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20250415 | 181700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20250415 | 181600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20250415 | 181500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20250415 | 181400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20250415 | 181300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20250415 | 181200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 3793 |
| 183 | 20250415 | 181100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20250415 | 181000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20250415 | 180900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20250415 | 180800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20250415 | 180700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20250415 | 180600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20250415 | 180500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20250415 | 180400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20250415 | 180300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20250415 | 180200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20250415 | 180100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20250415 | 180000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20250415 | 175900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20250415 | 175800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20250415 | 175700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20250415 | 175600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20250415 | 175500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20250415 | 175400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20250415 | 175300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20250415 | 175200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20250415 | 175100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20250415 | 175000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20250415 | 174900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20250415 | 174800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20250415 | 174700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20250415 | 174600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20250415 | 174500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20250415 | 174400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20250415 | 174300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20250415 | 174200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 3793 |
| 213 | 20250415 | 174100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20250415 | 174000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20250415 | 173900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20250415 | 173800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20250415 | 173700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20250415 | 173600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20250415 | 173500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20250415 | 173400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20250415 | 173300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20250415 | 173200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20250415 | 173100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20250415 | 173000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20250415 | 172900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20250415 | 172800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20250415 | 172700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20250415 | 172600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20250415 | 172500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20250415 | 172400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20250415 | 172300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20250415 | 172200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20250415 | 172100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20250415 | 172000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20250415 | 171900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20250415 | 171800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20250415 | 171700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20250415 | 171600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20250415 | 171500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20250415 | 171400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20250415 | 171300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20250415 | 171200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 3793 |
| 243 | 20250415 | 171100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20250415 | 171000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20250415 | 170900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20250415 | 170800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20250415 | 170700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20250415 | 170600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20250415 | 170500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20250415 | 170400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20250415 | 170300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20250415 | 170200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20250415 | 170100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20250415 | 170000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20250415 | 165900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20250415 | 165800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20250415 | 165700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20250415 | 165600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20250415 | 165500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20250415 | 165400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20250415 | 165300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20250415 | 165200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20250415 | 165100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20250415 | 165000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20250415 | 164900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20250415 | 164800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20250415 | 164700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20250415 | 164600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20250415 | 164500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20250415 | 164400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20250415 | 164300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20250415 | 164200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 3793 |
| 273 | 20250415 | 164100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20250415 | 164000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20250415 | 163900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20250415 | 163800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20250415 | 163700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20250415 | 163600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20250415 | 163500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20250415 | 163400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20250415 | 163300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20250415 | 163200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20250415 | 163100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20250415 | 163000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20250415 | 162900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20250415 | 162800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20250415 | 162700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20250415 | 162600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20250415 | 162500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20250415 | 162400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20250415 | 162300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20250415 | 162200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20250415 | 162100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20250415 | 162000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20250415 | 161900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20250415 | 161800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20250415 | 161700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20250415 | 161600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20250415 | 161500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20250415 | 161400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 301 | 20250415 | 161300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 302 | 20250415 | 161200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 3793 |
| 303 | 20250415 | 161100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 304 | 20250415 | 161000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 305 | 20250415 | 160900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20250415 | 160800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 307 | 20250415 | 160700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 308 | 20250415 | 160600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 309 | 20250415 | 160500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 310 | 20250415 | 160400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 311 | 20250415 | 160300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 312 | 20250415 | 160200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 313 | 20250415 | 160100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 314 | 20250415 | 160000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 315 | 20250415 | 155900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 316 | 20250415 | 155800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 317 | 20250415 | 155700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 318 | 20250415 | 155600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 319 | 20250415 | 155500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 320 | 20250415 | 155400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 321 | 20250415 | 155300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 322 | 20250415 | 155200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 323 | 20250415 | 155100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 324 | 20250415 | 155000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 325 | 20250415 | 154900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 326 | 20250415 | 154800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 327 | 20250415 | 154700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 328 | 20250415 | 154600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 329 | 20250415 | 154500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 330 | 20250415 | 154400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20250415 | 154300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 332 | 20250415 | 154200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 3793 |
| 333 | 20250415 | 154100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 334 | 20250415 | 154000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 335 | 20250415 | 153900 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 336 | 20250415 | 153800 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 337 | 20250415 | 153700 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 338 | 20250415 | 153600 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 339 | 20250415 | 153500 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 340 | 20250415 | 153400 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 341 | 20250415 | 153300 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 342 | 20250415 | 153200 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 343 | 20250415 | 153100 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 344 | 20250415 | 153000 | 10831753740 | 12900 | 12900 | 12900 | 12900 | 3793 |
| 345 | 20250415 | 152900 | 10782824040 | 12900 | 12900 | 12900 | 12900 | 0 |
| 346 | 20250415 | 152800 | 10782824040 | 12900 | 12900 | 12900 | 12900 | 0 |
| 347 | 20250415 | 152700 | 10782824040 | 12900 | 12900 | 12900 | 12900 | 0 |
| 348 | 20250415 | 152600 | 10782824040 | 12900 | 12900 | 12900 | 12900 | 0 |
| 349 | 20250415 | 152500 | 10782824040 | 12900 | 12900 | 12900 | 12900 | 0 |
| 350 | 20250415 | 152400 | 10782824040 | 12900 | 12900 | 12900 | 12900 | 0 |
| 351 | 20250415 | 152300 | 10782824040 | 12900 | 12900 | 12900 | 12900 | 0 |
| 352 | 20250415 | 152200 | 10782824040 | 12900 | 12900 | 12900 | 12900 | 0 |
| 353 | 20250415 | 152100 | 10782824040 | 12900 | 12900 | 12900 | 12900 | 0 |
| 354 | 20250415 | 152000 | 10782824040 | 12900 | 12900 | 12900 | 12900 | 0 |
| 355 | 20250415 | 151900 | 10782824040 | 12900 | 12930 | 12930 | 12850 | 2762 |
| 356 | 20250415 | 151800 | 10747243450 | 12930 | 12880 | 12930 | 12880 | 1815 |
| 357 | 20250415 | 151700 | 10723850150 | 12880 | 12870 | 12890 | 12860 | 683 |
| 358 | 20250415 | 151600 | 10715054500 | 12860 | 12850 | 12870 | 12850 | 110 |
| 359 | 20250415 | 151500 | 10713639840 | 12850 | 12860 | 12860 | 12850 | 336 |
| 360 | 20250415 | 151400 | 10709320110 | 12860 | 12850 | 12870 | 12840 | 1111 |
| 361 | 20250415 | 151300 | 10695042020 | 12850 | 12870 | 12870 | 12840 | 1417 |
| 362 | 20250415 | 151200 | 10676833430 | 12860 | 12870 | 12890 | 12860 | 804 |
| 363 | 20250415 | 151100 | 10666481110 | 12870 | 12880 | 12880 | 12850 | 642 |
| 364 | 20250415 | 151000 | 10658222670 | 12880 | 12880 | 12880 | 12870 | 1473 |
| 365 | 20250415 | 150900 | 10639260410 | 12880 | 12880 | 12890 | 12880 | 1621 |
| 366 | 20250415 | 150800 | 10618373100 | 12880 | 12890 | 12890 | 12880 | 1389 |
| 367 | 20250415 | 150700 | 10600482680 | 12890 | 12890 | 12890 | 12890 | 453 |
| 368 | 20250415 | 150600 | 10594643510 | 12890 | 12880 | 12890 | 12880 | 374 |
| 369 | 20250415 | 150500 | 10589825860 | 12890 | 12900 | 12900 | 12890 | 764 |
| 370 | 20250415 | 150400 | 10579974780 | 12890 | 12890 | 12900 | 12890 | 88 |
| 371 | 20250415 | 150300 | 10578839950 | 12890 | 12900 | 12900 | 12890 | 148 |
| 372 | 20250415 | 150200 | 10576931740 | 12900 | 12900 | 12900 | 12890 | 278 |
| 373 | 20250415 | 150100 | 10573346250 | 12900 | 12900 | 12900 | 12890 | 31 |
| 374 | 20250415 | 150000 | 10572946440 | 12900 | 12900 | 12900 | 12880 | 1229 |
| 375 | 20250415 | 145900 | 10557103830 | 12900 | 12910 | 12910 | 12890 | 121 |
| 376 | 20250415 | 145800 | 10555543585 | 12910 | 12900 | 12910 | 12890 | 1185 |
| 377 | 20250415 | 145700 | 10540259905 | 12900 | 12900 | 12900 | 12890 | 1732 |
| 378 | 20250415 | 145600 | 10517917305 | 12900 | 12900 | 12900 | 12890 | 1546 |
| 379 | 20250415 | 145500 | 10497985905 | 12900 | 12900 | 12900 | 12890 | 530 |
| 380 | 20250415 | 145400 | 10491150095 | 12910 | 12910 | 12910 | 12900 | 373 |
| 381 | 20250415 | 145300 | 10486335305 | 12930 | 12920 | 12930 | 12900 | 1469 |
| 382 | 20250415 | 145200 | 10467377485 | 12910 | 12960 | 12970 | 12910 | 1021 |
| 383 | 20250415 | 145100 | 10454176805 | 12970 | 12980 | 12980 | 12960 | 295 |
| 384 | 20250415 | 145000 | 10450348115 | 12980 | 12970 | 12980 | 12950 | 642 |
| 385 | 20250415 | 144900 | 10442023795 | 12970 | 12940 | 12970 | 12940 | 1914 |
| 386 | 20250415 | 144800 | 10417211495 | 12940 | 12930 | 12940 | 12920 | 194 |
| 387 | 20250415 | 144700 | 10414703465 | 12930 | 12930 | 12930 | 12920 | 199 |
| 388 | 20250415 | 144600 | 10412130415 | 12930 | 12920 | 12930 | 12890 | 1528 |
| 389 | 20250415 | 144500 | 10392404565 | 12930 | 12940 | 12940 | 12900 | 1129 |
| 390 | 20250415 | 144400 | 10377825915 | 12940 | 12940 | 12940 | 12930 | 213 |
| 391 | 20250415 | 144300 | 10375071205 | 12940 | 12940 | 12950 | 12930 | 1316 |
| 392 | 20250415 | 144200 | 10358039755 | 12940 | 12910 | 12940 | 12900 | 1016 |
| 393 | 20250415 | 144100 | 10344920645 | 12910 | 12900 | 12920 | 12900 | 431 |
| 394 | 20250415 | 144000 | 10339356155 | 12890 | 12940 | 12940 | 12890 | 1667 |
| 395 | 20250415 | 143900 | 10317829935 | 12930 | 12940 | 12950 | 12930 | 995 |
| 396 | 20250415 | 143800 | 10304954635 | 12940 | 12970 | 12970 | 12940 | 1788 |
| 397 | 20250415 | 143700 | 10281783815 | 12970 | 12970 | 12980 | 12970 | 704 |
| 398 | 20250415 | 143600 | 10272650915 | 12970 | 12970 | 12980 | 12970 | 1058 |
| 399 | 20250415 | 143500 | 10258926775 | 12980 | 12970 | 12980 | 12970 | 157 |
| 400 | 20250415 | 143400 | 10256890335 | 12950 | 12960 | 12970 | 12950 | 397 |
| 401 | 20250415 | 143300 | 10251748795 | 12960 | 12980 | 12980 | 12950 | 222 |
| 402 | 20250415 | 143200 | 10248872445 | 12980 | 12980 | 12990 | 12950 | 120 |
| 403 | 20250415 | 143100 | 10247318035 | 12990 | 12980 | 12990 | 12940 | 249 |
| 404 | 20250415 | 143000 | 10244091575 | 12980 | 12950 | 12980 | 12940 | 160 |
| 405 | 20250415 | 142900 | 10242020105 | 12990 | 12960 | 12990 | 12950 | 542 |
| 406 | 20250415 | 142800 | 10234997695 | 12970 | 12980 | 12990 | 12970 | 1389 |
| 407 | 20250415 | 142700 | 10216970305 | 12980 | 12990 | 12990 | 12970 | 387 |
| 408 | 20250415 | 142600 | 10211944995 | 12990 | 12980 | 12990 | 12980 | 363 |
| 409 | 20250415 | 142500 | 10207230655 | 12990 | 12960 | 12990 | 12950 | 362 |
| 410 | 20250415 | 142400 | 10202535095 | 12970 | 12980 | 12980 | 12970 | 1130 |
| 411 | 20250415 | 142300 | 10187878075 | 12980 | 12990 | 12990 | 12980 | 120 |
| 412 | 20250415 | 142200 | 10186320055 | 12990 | 13000 | 13000 | 12970 | 140 |
| 413 | 20250415 | 142100 | 10184500765 | 13000 | 13000 | 13000 | 12990 | 81 |
| 414 | 20250415 | 142000 | 10183447865 | 13000 | 12980 | 13000 | 12980 | 882 |
| 415 | 20250415 | 141900 | 10171998905 | 13000 | 13000 | 13000 | 12980 | 644 |
| 416 | 20250415 | 141800 | 10163627765 | 13000 | 12980 | 13000 | 12980 | 743 |
| 417 | 20250415 | 141700 | 10153973415 | 12980 | 13010 | 13010 | 12980 | 445 |
| 418 | 20250415 | 141600 | 10148194385 | 12950 | 12970 | 13010 | 12950 | 3893 |
| 419 | 20250415 | 141500 | 10097579815 | 13000 | 12970 | 13000 | 12970 | 413 |
| 420 | 20250415 | 141400 | 10092211205 | 13000 | 12960 | 13000 | 12950 | 463 |
| 421 | 20250415 | 141300 | 10086210285 | 13010 | 13000 | 13010 | 12960 | 461 |
| 422 | 20250415 | 141200 | 10080219655 | 12990 | 13010 | 13010 | 12990 | 156 |
| 423 | 20250415 | 141100 | 10078191135 | 13000 | 12990 | 13000 | 12990 | 459 |
| 424 | 20250415 | 141000 | 10072226345 | 12990 | 12960 | 12990 | 12960 | 1023 |
| 425 | 20250415 | 140900 | 10058964045 | 12960 | 12960 | 12960 | 12950 | 203 |
| 426 | 20250415 | 140800 | 10056333945 | 12950 | 12990 | 12990 | 12950 | 3422 |
| 427 | 20250415 | 140700 | 10011985075 | 13000 | 12990 | 13000 | 12990 | 173 |
| 428 | 20250415 | 140600 | 10009737405 | 12990 | 13030 | 13030 | 12990 | 480 |
| 429 | 20250415 | 140500 | 10003497915 | 13000 | 13030 | 13040 | 13000 | 1847 |
| 430 | 20250415 | 140400 | 9979458385 | 13030 | 13050 | 13050 | 13030 | 1652 |
| 431 | 20250415 | 140300 | 9957927395 | 13050 | 13040 | 13050 | 13030 | 716 |
| 432 | 20250415 | 140200 | 9948593325 | 13010 | 13040 | 13050 | 13000 | 672 |
| 433 | 20250415 | 140100 | 9939843205 | 13050 | 13070 | 13070 | 13030 | 2692 |
| 434 | 20250415 | 140000 | 9904676465 | 13070 | 13090 | 13100 | 13070 | 2959 |
| 435 | 20250415 | 135900 | 9865968130 | 13085 | 13070 | 13090 | 13050 | 2592 |
| 436 | 20250415 | 135800 | 9832086875 | 13070 | 13050 | 13075 | 13040 | 1901 |
| 437 | 20250415 | 135700 | 9807257835 | 13050 | 12960 | 13050 | 12960 | 4146 |
| 438 | 20250415 | 135600 | 9753337765 | 12960 | 12960 | 12970 | 12960 | 975 |
| 439 | 20250415 | 135500 | 9740699815 | 12970 | 12975 | 12980 | 12970 | 361 |
| 440 | 20250415 | 135400 | 9736016255 | 12980 | 12970 | 12980 | 12965 | 451 |
| 441 | 20250415 | 135300 | 9730166045 | 12970 | 12950 | 12970 | 12950 | 489 |
| 442 | 20250415 | 135200 | 9723825805 | 12960 | 12970 | 12970 | 12920 | 242 |
| 443 | 20250415 | 135100 | 9720692275 | 12870 | 12930 | 12930 | 12870 | 1700 |
| 444 | 20250415 | 135000 | 9698780405 | 12970 | 12960 | 12970 | 12920 | 1073 |
| 445 | 20250415 | 134900 | 9684884295 | 12970 | 12960 | 12980 | 12960 | 286 |
| 446 | 20250415 | 134800 | 9681175475 | 12960 | 12980 | 12990 | 12960 | 216 |
| 447 | 20250415 | 134700 | 9678371635 | 12990 | 12980 | 12990 | 12960 | 197 |
| 448 | 20250415 | 134600 | 9675813015 | 12980 | 12980 | 12980 | 12960 | 1447 |
| 449 | 20250415 | 134500 | 9657032055 | 12980 | 12960 | 12980 | 12960 | 384 |
| 450 | 20250415 | 134400 | 9652049115 | 12960 | 12960 | 12960 | 12960 | 335 |
| 451 | 20250415 | 134300 | 9647707515 | 12900 | 12940 | 12940 | 12900 | 4533 |
| 452 | 20250415 | 134200 | 9589112435 | 12940 | 12930 | 12940 | 12930 | 1288 |
| 453 | 20250415 | 134100 | 9572457315 | 12940 | 12930 | 12940 | 12920 | 598 |
| 454 | 20250415 | 134000 | 9564722245 | 12930 | 12930 | 12930 | 12920 | 853 |
| 455 | 20250415 | 133900 | 9553693805 | 12930 | 12940 | 12940 | 12930 | 74 |
| 456 | 20250415 | 133800 | 9552736275 | 12930 | 12920 | 12940 | 12920 | 283 |
| 457 | 20250415 | 133700 | 9549076615 | 12920 | 12900 | 12920 | 12880 | 251 |
| 458 | 20250415 | 133600 | 9545841885 | 12890 | 12880 | 12900 | 12880 | 458 |
| 459 | 20250415 | 133500 | 9539934295 | 12880 | 12880 | 12890 | 12880 | 747 |
| 460 | 20250415 | 133400 | 9530312595 | 12880 | 12890 | 12900 | 12880 | 630 |
| 461 | 20250415 | 133300 | 9522196535 | 12890 | 12900 | 12900 | 12890 | 1595 |
| 462 | 20250415 | 133200 | 9501635375 | 12900 | 12900 | 12900 | 12900 | 1158 |
| 463 | 20250415 | 133100 | 9486697175 | 12910 | 12930 | 12930 | 12910 | 1103 |
| 464 | 20250415 | 133000 | 9472454615 | 12930 | 12920 | 12930 | 12920 | 216 |
| 465 | 20250415 | 132900 | 9469663605 | 12920 | 12920 | 12920 | 12920 | 118 |
| 466 | 20250415 | 132800 | 9468139045 | 12920 | 12920 | 12930 | 12920 | 693 |
| 467 | 20250415 | 132700 | 9459179095 | 12920 | 12930 | 12930 | 12920 | 97 |
| 468 | 20250415 | 132600 | 9457925845 | 12930 | 12920 | 12930 | 12920 | 188 |
| 469 | 20250415 | 132500 | 9455496875 | 12930 | 12940 | 12940 | 12920 | 281 |
| 470 | 20250415 | 132400 | 9451863725 | 12940 | 12940 | 12940 | 12940 | 233 |
| 471 | 20250415 | 132300 | 9448848705 | 12940 | 12940 | 12940 | 12930 | 96 |
| 472 | 20250415 | 132200 | 9447606545 | 12930 | 12940 | 12940 | 12930 | 1135 |
| 473 | 20250415 | 132100 | 9432921485 | 12930 | 12930 | 12930 | 12930 | 0 |
| 474 | 20250415 | 132000 | 9432921485 | 12930 | 12940 | 12940 | 12930 | 163 |
| 475 | 20250415 | 131900 | 9430812505 | 12940 | 12930 | 12950 | 12930 | 480 |
| 476 | 20250415 | 131800 | 9424602365 | 12920 | 12920 | 12920 | 12920 | 0 |
| 477 | 20250415 | 131700 | 9424602365 | 12920 | 12930 | 12930 | 12920 | 66 |
| 478 | 20250415 | 131600 | 9423749565 | 12920 | 12920 | 12920 | 12920 | 5 |
| 479 | 20250415 | 131500 | 9423684965 | 12920 | 12930 | 12940 | 12920 | 322 |
| 480 | 20250415 | 131400 | 9419521265 | 12920 | 12930 | 12930 | 12910 | 318 |
| 481 | 20250415 | 131300 | 9415414555 | 12940 | 12930 | 12940 | 12930 | 67 |
| 482 | 20250415 | 131200 | 9414548165 | 12930 | 12930 | 12930 | 12910 | 529 |
| 483 | 20250415 | 131100 | 9407711835 | 12930 | 12930 | 12940 | 12930 | 212 |
| 484 | 20250415 | 131000 | 9404970625 | 12940 | 12920 | 12940 | 12910 | 290 |
| 485 | 20250415 | 130900 | 9401220035 | 12920 | 12910 | 12920 | 12910 | 97 |
| 486 | 20250415 | 130800 | 9399967495 | 12910 | 12920 | 12920 | 12910 | 268 |
| 487 | 20250415 | 130700 | 9396507585 | 12920 | 12920 | 12920 | 12920 | 20 |
| 488 | 20250415 | 130600 | 9396249185 | 12910 | 12920 | 12920 | 12910 | 76 |
| 489 | 20250415 | 130500 | 9395267725 | 12940 | 12940 | 12940 | 12940 | 5 |
| 490 | 20250415 | 130400 | 9395203025 | 12940 | 12930 | 12940 | 12900 | 719 |
| 491 | 20250415 | 130300 | 9385909165 | 12930 | 12940 | 12940 | 12930 | 77 |
| 492 | 20250415 | 130200 | 9384912965 | 12940 | 12910 | 12940 | 12900 | 1367 |
| 493 | 20250415 | 130100 | 9367275815 | 12910 | 12910 | 12920 | 12910 | 75 |
| 494 | 20250415 | 130000 | 9366307555 | 12900 | 12910 | 12910 | 12900 | 1054 |
| 495 | 20250415 | 125900 | 9352701095 | 12910 | 12950 | 12950 | 12910 | 1221 |
| 496 | 20250415 | 125800 | 9336925155 | 12950 | 12930 | 12950 | 12930 | 535 |
| 497 | 20250415 | 125700 | 9329999145 | 12930 | 12945 | 12945 | 12930 | 1045 |
| 498 | 20250415 | 125600 | 9316485730 | 12945 | 12930 | 12945 | 12930 | 636 |
| 499 | 20250415 | 125500 | 9308255270 | 12940 | 12940 | 12940 | 12930 | 1804 |
| 500 | 20250415 | 125400 | 9284925400 | 12950 | 12970 | 12970 | 12950 | 2468 |
| 501 | 20250415 | 125300 | 9252959520 | 12980 | 12970 | 12980 | 12970 | 471 |
| 502 | 20250415 | 125200 | 9246846340 | 12970 | 12990 | 12990 | 12970 | 1544 |
| 503 | 20250415 | 125100 | 9226807210 | 12990 | 12990 | 12990 | 12980 | 199 |
| 504 | 20250415 | 125000 | 9224222320 | 12990 | 12990 | 12990 | 12980 | 661 |
| 505 | 20250415 | 124900 | 9215642400 | 12990 | 12990 | 13000 | 12990 | 1084 |
| 506 | 20250415 | 124800 | 9201555890 | 12990 | 12990 | 12990 | 12990 | 450 |
| 507 | 20250415 | 124700 | 9195710390 | 13000 | 13000 | 13000 | 12990 | 1221 |
| 508 | 20250415 | 124600 | 9179846205 | 12995 | 12995 | 12995 | 12995 | 21 |
| 509 | 20250415 | 124500 | 9179573310 | 13000 | 12990 | 13000 | 12990 | 260 |
| 510 | 20250415 | 124400 | 9176194765 | 12990 | 13000 | 13000 | 12990 | 684 |
| 511 | 20250415 | 124300 | 9167302815 | 12980 | 12980 | 13000 | 12980 | 897 |
| 512 | 20250415 | 124200 | 9155659375 | 12980 | 12960 | 12980 | 12960 | 424 |
| 513 | 20250415 | 124100 | 9150160285 | 12960 | 12990 | 13000 | 12960 | 893 |
| 514 | 20250415 | 124000 | 9138569105 | 12980 | 12990 | 13000 | 12980 | 160 |
| 515 | 20250415 | 123900 | 9136491615 | 13000 | 13000 | 13000 | 13000 | 301 |
| 516 | 20250415 | 123800 | 9132578615 | 13000 | 12980 | 13000 | 12980 | 981 |
| 517 | 20250415 | 123700 | 9119842065 | 12980 | 12990 | 12990 | 12980 | 81 |
| 518 | 20250415 | 123600 | 9118790185 | 12990 | 13020 | 13020 | 12990 | 70 |
| 519 | 20250415 | 123500 | 9117880385 | 13020 | 12990 | 13020 | 12950 | 1456 |
| 520 | 20250415 | 123400 | 9099000555 | 12990 | 12950 | 12990 | 12950 | 157 |
| 521 | 20250415 | 123300 | 9096965615 | 12930 | 13020 | 13020 | 12930 | 2967 |
| 522 | 20250415 | 123200 | 9058409085 | 13020 | 13020 | 13020 | 13020 | 53 |
| 523 | 20250415 | 123100 | 9057719025 | 13050 | 13020 | 13060 | 13010 | 527 |
| 524 | 20250415 | 123000 | 9050844795 | 13020 | 13060 | 13060 | 13020 | 567 |
| 525 | 20250415 | 122900 | 9043448105 | 13060 | 13090 | 13090 | 13050 | 760 |
| 526 | 20250415 | 122800 | 9033520995 | 13090 | 13070 | 13090 | 13060 | 702 |
| 527 | 20250415 | 122700 | 9024346285 | 13070 | 13100 | 13100 | 13060 | 1971 |
| 528 | 20250415 | 122600 | 8998559845 | 13100 | 13100 | 13100 | 13060 | 2107 |
| 529 | 20250415 | 122500 | 8970991955 | 13100 | 13110 | 13140 | 13080 | 5537 |
| 530 | 20250415 | 122400 | 8898408405 | 13120 | 13120 | 13120 | 13080 | 4814 |
| 531 | 20250415 | 122300 | 8835319205 | 13120 | 13050 | 13120 | 13050 | 6441 |
| 532 | 20250415 | 122200 | 8751053355 | 13050 | 13030 | 13050 | 13020 | 1808 |
| 533 | 20250415 | 122100 | 8727484975 | 13030 | 13040 | 13040 | 13030 | 658 |
| 534 | 20250415 | 122000 | 8718909865 | 13050 | 13050 | 13060 | 13040 | 527 |
| 535 | 20250415 | 121900 | 8712030375 | 13050 | 13040 | 13050 | 13030 | 2374 |
| 536 | 20250415 | 121800 | 8681063475 | 13040 | 13020 | 13040 | 13020 | 1326 |
| 537 | 20250415 | 121700 | 8663788245 | 13020 | 12970 | 13020 | 12970 | 1128 |
| 538 | 20250415 | 121600 | 8649142025 | 12940 | 12940 | 12940 | 12930 | 2524 |
| 539 | 20250415 | 121500 | 8616484875 | 12930 | 12950 | 12950 | 12930 | 1914 |
| 540 | 20250415 | 121400 | 8591719755 | 12940 | 12960 | 12960 | 12940 | 91 |
| 541 | 20250415 | 121300 | 8590540415 | 12960 | 12970 | 12970 | 12950 | 1116 |
| 542 | 20250415 | 121200 | 8576082345 | 12970 | 12970 | 12980 | 12970 | 342 |
| 543 | 20250415 | 121100 | 8571645385 | 12950 | 12960 | 12960 | 12950 | 154 |
| 544 | 20250415 | 121000 | 8569649855 | 12970 | 12960 | 12980 | 12960 | 299 |
| 545 | 20250415 | 120900 | 8565772355 | 12960 | 12960 | 12960 | 12960 | 63 |
| 546 | 20250415 | 120800 | 8564955875 | 12960 | 12960 | 12960 | 12950 | 435 |
| 547 | 20250415 | 120700 | 8559322275 | 12960 | 12980 | 12980 | 12960 | 1089 |
| 548 | 20250415 | 120600 | 8545194895 | 12980 | 12980 | 12990 | 12980 | 625 |
| 549 | 20250415 | 120500 | 8537082385 | 12980 | 12980 | 12990 | 12980 | 194 |
| 550 | 20250415 | 120400 | 8534562905 | 12990 | 12970 | 12990 | 12970 | 320 |
| 551 | 20250415 | 120300 | 8530410305 | 12980 | 12980 | 12980 | 12960 | 638 |
| 552 | 20250415 | 120200 | 8522133995 | 12990 | 12990 | 12990 | 12980 | 325 |
| 553 | 20250415 | 120100 | 8517913250 | 12990 | 12980 | 13020 | 12980 | 696 |
| 554 | 20250415 | 120000 | 8508861010 | 12980 | 13000 | 13010 | 12980 | 924 |
| 555 | 20250415 | 115900 | 8496855680 | 13010 | 13030 | 13050 | 13010 | 1493 |
| 556 | 20250415 | 115800 | 8477423520 | 13020 | 13020 | 13030 | 13020 | 376 |
| 557 | 20250415 | 115700 | 8472527620 | 13020 | 13010 | 13020 | 13010 | 511 |
| 558 | 20250415 | 115600 | 8465875700 | 13020 | 12970 | 13020 | 12970 | 242 |
| 559 | 20250415 | 115500 | 8462729950 | 12970 | 12960 | 13000 | 12960 | 156 |
| 560 | 20250415 | 115400 | 8460704990 | 12960 | 13000 | 13000 | 12960 | 1060 |
| 561 | 20250415 | 115300 | 8446960310 | 13000 | 13020 | 13020 | 13000 | 1065 |
| 562 | 20250415 | 115200 | 8433114700 | 13020 | 13060 | 13065 | 13020 | 2944 |
| 563 | 20250415 | 115100 | 8394682220 | 13060 | 13030 | 13070 | 13030 | 3151 |
| 564 | 20250415 | 115000 | 8353525100 | 13030 | 12960 | 13030 | 12960 | 6107 |
| 565 | 20250415 | 114900 | 8274164515 | 12960 | 12920 | 12960 | 12910 | 2153 |
| 566 | 20250415 | 114800 | 8246323285 | 12920 | 12920 | 12920 | 12920 | 236 |
| 567 | 20250415 | 114700 | 8243274165 | 12910 | 12940 | 12940 | 12910 | 701 |
| 568 | 20250415 | 114600 | 8234214175 | 12940 | 12960 | 12960 | 12940 | 103 |
| 569 | 20250415 | 114500 | 8232880265 | 12960 | 12950 | 12960 | 12950 | 610 |
| 570 | 20250415 | 114400 | 8224975065 | 12950 | 12920 | 12950 | 12910 | 1125 |
| 571 | 20250415 | 114300 | 8210429015 | 12890 | 12890 | 12910 | 12890 | 425 |
| 572 | 20250415 | 114200 | 8204945505 | 12890 | 12910 | 12910 | 12890 | 214 |
| 573 | 20250415 | 114100 | 8202186845 | 12900 | 12910 | 12910 | 12900 | 21 |
| 574 | 20250415 | 114000 | 8201915775 | 12890 | 12880 | 12890 | 12880 | 75 |
| 575 | 20250415 | 113900 | 8200949365 | 12920 | 12880 | 12920 | 12880 | 1389 |
| 576 | 20250415 | 113800 | 8183049705 | 12880 | 12910 | 12910 | 12880 | 587 |
| 577 | 20250415 | 113700 | 8175484155 | 12910 | 12920 | 12920 | 12900 | 415 |
| 578 | 20250415 | 113600 | 8170124765 | 12920 | 12930 | 12930 | 12920 | 960 |
| 579 | 20250415 | 113500 | 8157711975 | 12940 | 12940 | 12950 | 12940 | 368 |
| 580 | 20250415 | 113400 | 8152947555 | 12950 | 12960 | 12960 | 12950 | 1290 |
| 581 | 20250415 | 113300 | 8136234315 | 12960 | 12960 | 12970 | 12960 | 1239 |
| 582 | 20250415 | 113200 | 8120171585 | 12960 | 12970 | 12970 | 12960 | 1325 |
| 583 | 20250415 | 113100 | 8102996605 | 12960 | 12970 | 12970 | 12960 | 1206 |
| 584 | 20250415 | 113000 | 8087360755 | 12970 | 12980 | 12990 | 12970 | 2289 |
| 585 | 20250415 | 112900 | 8057642585 | 12980 | 12970 | 12980 | 12970 | 1974 |
| 586 | 20250415 | 112800 | 8032025915 | 12970 | 12950 | 12970 | 12950 | 517 |
| 587 | 20250415 | 112700 | 8025328875 | 12950 | 12880 | 12950 | 12880 | 762 |
| 588 | 20250415 | 112600 | 8015501765 | 12880 | 12890 | 12890 | 12880 | 301 |
| 589 | 20250415 | 112500 | 8011622375 | 12900 | 12900 | 12900 | 12880 | 240 |
| 590 | 20250415 | 112400 | 8008527395 | 12900 | 12870 | 12900 | 12870 | 549 |
| 591 | 20250415 | 112300 | 8001453505 | 12870 | 12880 | 12880 | 12870 | 557 |
| 592 | 20250415 | 112200 | 7994282785 | 12870 | 12890 | 12900 | 12870 | 967 |
| 593 | 20250415 | 112100 | 7981826085 | 12890 | 12950 | 12950 | 12890 | 1857 |
| 594 | 20250415 | 112000 | 7957843735 | 12950 | 12940 | 12950 | 12920 | 433 |
| 595 | 20250415 | 111900 | 7952238995 | 12940 | 12980 | 12980 | 12940 | 445 |
| 596 | 20250415 | 111800 | 7946477530 | 12990 | 12990 | 12990 | 12980 | 1512 |
| 597 | 20250415 | 111700 | 7926851650 | 12980 | 12980 | 12990 | 12980 | 397 |
| 598 | 20250415 | 111600 | 7921698580 | 12980 | 12950 | 12980 | 12900 | 3372 |
| 599 | 20250415 | 111500 | 7878183090 | 12900 | 12990 | 12990 | 12880 | 696 |
| 600 | 20250415 | 111400 | 7869157710 | 12970 | 12980 | 12990 | 12970 | 490 |
| 601 | 20250415 | 111300 | 7862796930 | 12990 | 13000 | 13000 | 12980 | 2754 |
| 602 | 20250415 | 111200 | 7827021920 | 13000 | 12980 | 13000 | 12980 | 2393 |
| 603 | 20250415 | 111100 | 7795941200 | 12980 | 12950 | 12980 | 12950 | 1353 |
| 604 | 20250415 | 111000 | 7778400190 | 12950 | 12900 | 12950 | 12900 | 1648 |
| 605 | 20250415 | 110900 | 7757094470 | 12920 | 12870 | 12920 | 12860 | 527 |
| 606 | 20250415 | 110800 | 7750308270 | 12870 | 12860 | 12900 | 12860 | 416 |
| 607 | 20250415 | 110700 | 7744953060 | 12860 | 12890 | 12890 | 12860 | 1282 |
| 608 | 20250415 | 110600 | 7728439965 | 12880 | 12890 | 12890 | 12870 | 498 |
| 609 | 20250415 | 110500 | 7722027805 | 12890 | 12890 | 12920 | 12890 | 249 |
| 610 | 20250415 | 110400 | 7718817585 | 12920 | 12880 | 12920 | 12870 | 563 |
| 611 | 20250415 | 110300 | 7711563425 | 12880 | 12890 | 12930 | 12880 | 1382 |
| 612 | 20250415 | 110200 | 7693723805 | 12890 | 12890 | 12890 | 12890 | 1103 |
| 613 | 20250415 | 110100 | 7679506135 | 12900 | 12910 | 12910 | 12900 | 488 |
| 614 | 20250415 | 110000 | 7673207125 | 12910 | 12920 | 12930 | 12900 | 647 |
| 615 | 20250415 | 105900 | 7664847035 | 12910 | 12910 | 12920 | 12890 | 1236 |
| 616 | 20250415 | 105800 | 7648883415 | 12910 | 12810 | 12940 | 12810 | 1932 |
| 617 | 20250415 | 105700 | 7623998155 | 12810 | 12860 | 12860 | 12810 | 1883 |
| 618 | 20250415 | 105600 | 7599857055 | 12830 | 12830 | 12860 | 12830 | 1011 |
| 619 | 20250415 | 105500 | 7586884025 | 12820 | 12940 | 12940 | 12800 | 4612 |
| 620 | 20250415 | 105400 | 7527593625 | 12940 | 12870 | 12940 | 12870 | 1494 |
| 621 | 20250415 | 105300 | 7508289845 | 12880 | 12880 | 12900 | 12860 | 617 |
| 622 | 20250415 | 105200 | 7500345915 | 12900 | 12930 | 12930 | 12800 | 3945 |
| 623 | 20250415 | 105100 | 7449541425 | 12920 | 12875 | 12960 | 12875 | 3541 |
| 624 | 20250415 | 105000 | 7403734110 | 12880 | 12820 | 12880 | 12810 | 703 |
| 625 | 20250415 | 104900 | 7394701810 | 12810 | 12760 | 12810 | 12750 | 1162 |
| 626 | 20250415 | 104800 | 7379862835 | 12760 | 12750 | 12760 | 12750 | 1743 |
| 627 | 20250415 | 104700 | 7357633805 | 12750 | 12760 | 12760 | 12740 | 1464 |
| 628 | 20250415 | 104600 | 7338968235 | 12750 | 12800 | 12800 | 12750 | 2380 |
| 629 | 20250415 | 104500 | 7308579460 | 12800 | 12810 | 12810 | 12790 | 1671 |
| 630 | 20250415 | 104400 | 7287192360 | 12810 | 12790 | 12810 | 12790 | 3238 |
| 631 | 20250415 | 104300 | 7245732670 | 12790 | 12790 | 12800 | 12760 | 3850 |
| 632 | 20250415 | 104200 | 7196544560 | 12790 | 12800 | 12820 | 12790 | 5858 |
| 633 | 20250415 | 104100 | 7121523940 | 12800 | 12870 | 12880 | 12800 | 2698 |
| 634 | 20250415 | 104000 | 7086925150 | 12880 | 12930 | 12930 | 12850 | 2979 |
| 635 | 20250415 | 103900 | 7048589500 | 12940 | 12980 | 12980 | 12900 | 4194 |
| 636 | 20250415 | 103800 | 6994363760 | 12990 | 13000 | 13020 | 12970 | 4385 |
| 637 | 20250415 | 103700 | 6937343950 | 13000 | 13040 | 13060 | 13000 | 13024 |
| 638 | 20250415 | 103600 | 6767828355 | 13040 | 13100 | 13120 | 13030 | 16089 |
| 639 | 20250415 | 103500 | 6557559975 | 13150 | 13070 | 13160 | 13060 | 15028 |
| 640 | 20250415 | 103400 | 6360588055 | 13070 | 13010 | 13070 | 13000 | 9645 |
| 641 | 20250415 | 103300 | 6235006495 | 13005 | 12970 | 13060 | 12970 | 17516 |
| 642 | 20250415 | 103200 | 6007187830 | 12990 | 12920 | 13000 | 12900 | 12888 |
| 643 | 20250415 | 103100 | 5840008760 | 12910 | 12800 | 12910 | 12800 | 4856 |
| 644 | 20250415 | 103000 | 5777636110 | 12810 | 12700 | 12840 | 12700 | 5642 |
| 645 | 20250415 | 102900 | 5705565870 | 12700 | 12710 | 12710 | 12690 | 2268 |
| 646 | 20250415 | 102800 | 5676761910 | 12710 | 12740 | 12750 | 12700 | 2041 |
| 647 | 20250415 | 102700 | 5650766580 | 12740 | 12790 | 12800 | 12740 | 4006 |
| 648 | 20250415 | 102600 | 5599662530 | 12760 | 12690 | 12800 | 12620 | 4305 |
| 649 | 20250415 | 102500 | 5544876470 | 12690 | 12570 | 12690 | 12570 | 4779 |
| 650 | 20250415 | 102400 | 5484515670 | 12600 | 12610 | 12620 | 12600 | 957 |
| 651 | 20250415 | 102300 | 5472452530 | 12600 | 12580 | 12600 | 12540 | 3501 |
| 652 | 20250415 | 102200 | 5428439090 | 12580 | 12590 | 12600 | 12550 | 2070 |
| 653 | 20250415 | 102100 | 5402419500 | 12590 | 12520 | 12600 | 12520 | 2550 |
| 654 | 20250415 | 102000 | 5370435610 | 12520 | 12530 | 12550 | 12500 | 3091 |
| 655 | 20250415 | 101900 | 5331694030 | 12530 | 12530 | 12560 | 12490 | 2440 |
| 656 | 20250415 | 101800 | 5301072650 | 12530 | 12430 | 12530 | 12430 | 1434 |
| 657 | 20250415 | 101700 | 5283191610 | 12430 | 12460 | 12460 | 12430 | 1615 |
| 658 | 20250415 | 101600 | 5263103050 | 12470 | 12430 | 12470 | 12430 | 565 |
| 659 | 20250415 | 101500 | 5256064040 | 12430 | 12340 | 12460 | 12340 | 1743 |
| 660 | 20250415 | 101400 | 5234501150 | 12340 | 12360 | 12360 | 12310 | 2448 |
| 661 | 20250415 | 101300 | 5204318630 | 12360 | 12340 | 12360 | 12320 | 6618 |
| 662 | 20250415 | 101200 | 5122673240 | 12330 | 12340 | 12350 | 12330 | 2704 |
| 663 | 20250415 | 101100 | 5089305380 | 12350 | 12350 | 12370 | 12340 | 2016 |
| 664 | 20250415 | 101000 | 5064408030 | 12350 | 12350 | 12360 | 12340 | 1615 |
| 665 | 20250415 | 100900 | 5044473140 | 12350 | 12340 | 12350 | 12330 | 3397 |
| 666 | 20250415 | 100800 | 5002571630 | 12340 | 12360 | 12360 | 12330 | 4779 |
| 667 | 20250415 | 100700 | 4943582580 | 12350 | 12360 | 12380 | 12350 | 6524 |
| 668 | 20250415 | 100600 | 4862924560 | 12370 | 12370 | 12380 | 12350 | 4564 |
| 669 | 20250415 | 100500 | 4806489300 | 12380 | 12420 | 12420 | 12370 | 12569 |
| 670 | 20250415 | 100400 | 4650637960 | 12420 | 12460 | 12460 | 12420 | 5760 |
| 671 | 20250415 | 100300 | 4579018940 | 12450 | 12480 | 12520 | 12450 | 12444 |
| 672 | 20250415 | 100200 | 4423910170 | 12480 | 12480 | 12530 | 12470 | 3182 |
| 673 | 20250415 | 100100 | 4384208090 | 12480 | 12500 | 12500 | 12470 | 2207 |
| 674 | 20250415 | 100000 | 4356665490 | 12490 | 12480 | 12500 | 12470 | 6487 |
| 675 | 20250415 | 095900 | 4275717270 | 12560 | 12500 | 12560 | 12480 | 2102 |
| 676 | 20250415 | 095800 | 4249394200 | 12500 | 12490 | 12540 | 12480 | 3455 |
| 677 | 20250415 | 095700 | 4206225840 | 12500 | 12500 | 12500 | 12490 | 1321 |
| 678 | 20250415 | 095600 | 4189722540 | 12490 | 12550 | 12550 | 12490 | 4600 |
| 679 | 20250415 | 095500 | 4132230520 | 12540 | 12550 | 12560 | 12540 | 772 |
| 680 | 20250415 | 095400 | 4122547180 | 12540 | 12550 | 12550 | 12540 | 928 |
| 681 | 20250415 | 095300 | 4110902440 | 12550 | 12510 | 12550 | 12510 | 655 |
| 682 | 20250415 | 095200 | 4102697570 | 12500 | 12480 | 12540 | 12480 | 1536 |
| 683 | 20250415 | 095100 | 4083495750 | 12480 | 12510 | 12510 | 12480 | 5138 |
| 684 | 20250415 | 095000 | 4019308500 | 12500 | 12500 | 12510 | 12500 | 1165 |
| 685 | 20250415 | 094900 | 4004739940 | 12500 | 12500 | 12510 | 12490 | 3118 |
| 686 | 20250415 | 094800 | 3965767100 | 12500 | 12500 | 12500 | 12490 | 2734 |
| 687 | 20250415 | 094700 | 3931592120 | 12500 | 12510 | 12540 | 12500 | 5623 |
| 688 | 20250415 | 094600 | 3861297190 | 12500 | 12540 | 12540 | 12500 | 5714 |
| 689 | 20250415 | 094500 | 3789766730 | 12540 | 12520 | 12540 | 12520 | 1120 |
| 690 | 20250415 | 094400 | 3775742830 | 12520 | 12540 | 12550 | 12520 | 2283 |
| 691 | 20250415 | 094300 | 3747142550 | 12530 | 12530 | 12560 | 12510 | 753 |
| 692 | 20250415 | 094200 | 3737712560 | 12520 | 12550 | 12560 | 12500 | 12362 |
| 693 | 20250415 | 094100 | 3582916270 | 12560 | 12570 | 12580 | 12560 | 3589 |
| 694 | 20250415 | 094000 | 3537822120 | 12570 | 12600 | 12650 | 12560 | 2729 |
| 695 | 20250415 | 093900 | 3503461670 | 12600 | 12630 | 12660 | 12600 | 372 |
| 696 | 20250415 | 093800 | 3498766130 | 12630 | 12660 | 12670 | 12610 | 1853 |
| 697 | 20250415 | 093700 | 3475355710 | 12660 | 12640 | 12670 | 12620 | 1283 |
| 698 | 20250415 | 093600 | 3459137270 | 12630 | 12630 | 12630 | 12620 | 1858 |
| 699 | 20250415 | 093500 | 3435674530 | 12620 | 12620 | 12640 | 12620 | 3396 |
| 700 | 20250415 | 093400 | 3392778830 | 12620 | 12570 | 12630 | 12570 | 631 |
| 701 | 20250415 | 093300 | 3384820690 | 12560 | 12560 | 12590 | 12550 | 2594 |
| 702 | 20250415 | 093200 | 3352255490 | 12560 | 12590 | 12640 | 12550 | 3415 |
| 703 | 20250415 | 093100 | 3309341350 | 12550 | 12590 | 12590 | 12540 | 1314 |
| 704 | 20250415 | 093000 | 3292811760 | 12540 | 12590 | 12600 | 12530 | 6761 |
| 705 | 20250415 | 092900 | 3207944870 | 12580 | 12610 | 12610 | 12570 | 6291 |
| 706 | 20250415 | 092800 | 3128687300 | 12610 | 12670 | 12670 | 12600 | 6393 |
| 707 | 20250415 | 092700 | 3047968440 | 12650 | 12700 | 12700 | 12650 | 6740 |
| 708 | 20250415 | 092600 | 2962608330 | 12700 | 12670 | 12700 | 12660 | 4698 |
| 709 | 20250415 | 092500 | 2903073400 | 12670 | 12660 | 12700 | 12660 | 1476 |
| 710 | 20250415 | 092400 | 2884359570 | 12660 | 12680 | 12700 | 12650 | 4364 |
| 711 | 20250415 | 092300 | 2829115230 | 12680 | 12720 | 12720 | 12680 | 3386 |
| 712 | 20250415 | 092200 | 2786127870 | 12700 | 12830 | 12830 | 12700 | 3639 |
| 713 | 20250415 | 092100 | 2739790610 | 12800 | 12830 | 12840 | 12770 | 4295 |
| 714 | 20250415 | 092000 | 2684730590 | 12830 | 12810 | 12830 | 12760 | 1120 |
| 715 | 20250415 | 091900 | 2670388670 | 12810 | 12690 | 12830 | 12690 | 2530 |
| 716 | 20250415 | 091800 | 2638090770 | 12670 | 12660 | 12700 | 12640 | 5232 |
| 717 | 20250415 | 091700 | 2571845710 | 12670 | 12640 | 12680 | 12630 | 2782 |
| 718 | 20250415 | 091600 | 2536653700 | 12640 | 12730 | 12740 | 12640 | 10090 |
| 719 | 20250415 | 091500 | 2408776180 | 12730 | 12820 | 12830 | 12730 | 8367 |
| 720 | 20250415 | 091400 | 2301893600 | 12820 | 12880 | 12880 | 12800 | 7686 |
| 721 | 20250415 | 091300 | 2203229580 | 12880 | 12970 | 12970 | 12880 | 8213 |
| 722 | 20250415 | 091200 | 2097156670 | 12960 | 13010 | 13050 | 12940 | 6311 |
| 723 | 20250415 | 091100 | 2015255580 | 12960 | 13020 | 13050 | 12950 | 21212 |
| 724 | 20250415 | 091000 | 1739292090 | 13020 | 13120 | 13120 | 13020 | 6748 |
| 725 | 20250415 | 090900 | 1651121310 | 13190 | 13210 | 13230 | 13120 | 10600 |
| 726 | 20250415 | 090800 | 1511316375 | 13220 | 13290 | 13340 | 13210 | 31726 |
| 727 | 20250415 | 090700 | 1089810750 | 13290 | 13270 | 13300 | 13230 | 8859 |
| 728 | 20250415 | 090600 | 972127190 | 13230 | 13230 | 13260 | 13210 | 10358 |
| 729 | 20250415 | 090500 | 835065110 | 13230 | 13230 | 13260 | 13160 | 13929 |
| 730 | 20250415 | 090400 | 650772110 | 13230 | 13040 | 13240 | 13030 | 8763 |
| 731 | 20250415 | 090300 | 535609380 | 13090 | 13040 | 13090 | 13030 | 5431 |
| 732 | 20250415 | 090200 | 464730810 | 13040 | 13110 | 13110 | 13020 | 10171 |
| 733 | 20250415 | 090100 | 332027980 | 13120 | 13100 | 13130 | 13040 | 10443 |
| 734 | 20250415 | 090000 | 195382450 | 13100 | 13200 | 13210 | 13070 | 14833 |