39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 214500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 119046 |
| 3 | 20250304 | 214400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250304 | 214300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250304 | 214200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250304 | 214100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250304 | 214000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250304 | 213900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250304 | 213800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250304 | 213700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250304 | 213600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250304 | 213500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250304 | 213400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250304 | 213300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250304 | 213200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250304 | 213100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250304 | 213000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250304 | 212900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250304 | 212800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250304 | 212700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250304 | 212600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250304 | 212500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250304 | 212400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250304 | 212300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250304 | 212200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250304 | 212100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250304 | 212000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250304 | 211900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250304 | 211800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250304 | 211700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250304 | 211600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250304 | 211500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 119046 |
| 33 | 20250304 | 211400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250304 | 211300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250304 | 211200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250304 | 211100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250304 | 211000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250304 | 210900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250304 | 210800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250304 | 210700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250304 | 210600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250304 | 210500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250304 | 210400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250304 | 210300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250304 | 210200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250304 | 210100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250304 | 210000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250304 | 205900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250304 | 205800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250304 | 205700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250304 | 205600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250304 | 205500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250304 | 205400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250304 | 205300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250304 | 205200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250304 | 205100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250304 | 205000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250304 | 204900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250304 | 204800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250304 | 204700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250304 | 204600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250304 | 204500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 119046 |
| 63 | 20250304 | 204400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250304 | 204300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250304 | 204200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250304 | 204100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250304 | 204000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250304 | 203900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250304 | 203800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250304 | 203700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250304 | 203600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250304 | 203500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250304 | 203400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250304 | 203300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250304 | 203200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250304 | 203100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250304 | 203000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250304 | 202900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250304 | 202800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250304 | 202700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250304 | 202600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250304 | 202500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250304 | 202400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250304 | 202300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250304 | 202200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250304 | 202100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250304 | 202000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250304 | 201900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250304 | 201800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250304 | 201700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250304 | 201600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250304 | 201500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 119046 |
| 93 | 20250304 | 201400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250304 | 201300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250304 | 201200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250304 | 201100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250304 | 201000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250304 | 200900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250304 | 200800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250304 | 200700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250304 | 200600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250304 | 200500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250304 | 200400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250304 | 200300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250304 | 200200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250304 | 200100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250304 | 200000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250304 | 195900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250304 | 195800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250304 | 195700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250304 | 195600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250304 | 195500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250304 | 195400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250304 | 195300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250304 | 195200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250304 | 195100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250304 | 195000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250304 | 194900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250304 | 194800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250304 | 194700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250304 | 194600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250304 | 194500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 119046 |
| 123 | 20250304 | 194400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250304 | 194300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250304 | 194200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250304 | 194100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250304 | 194000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250304 | 193900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250304 | 193800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250304 | 193700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250304 | 193600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250304 | 193500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250304 | 193400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250304 | 193300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250304 | 193200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250304 | 193100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250304 | 193000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250304 | 192900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250304 | 192800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250304 | 192700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250304 | 192600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250304 | 192500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250304 | 192400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250304 | 192300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250304 | 192200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250304 | 192100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250304 | 192000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250304 | 191900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250304 | 191800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250304 | 191700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250304 | 191600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250304 | 191500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 119046 |
| 153 | 20250304 | 191400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250304 | 191300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250304 | 191200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250304 | 191100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250304 | 191000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250304 | 190900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250304 | 190800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250304 | 190700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250304 | 190600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250304 | 190500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250304 | 190400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250304 | 190300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250304 | 190200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250304 | 190100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250304 | 190000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250304 | 185900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250304 | 185800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20250304 | 185700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250304 | 185600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250304 | 185500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250304 | 185400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250304 | 185300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250304 | 185200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250304 | 185100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250304 | 185000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250304 | 184900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250304 | 184800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250304 | 184700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20250304 | 184600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20250304 | 184500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 119046 |
| 183 | 20250304 | 184400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20250304 | 184300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20250304 | 184200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20250304 | 184100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20250304 | 184000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20250304 | 183900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20250304 | 183800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20250304 | 183700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20250304 | 183600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20250304 | 183500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20250304 | 183400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20250304 | 183300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20250304 | 183200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20250304 | 183100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20250304 | 183000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20250304 | 182900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20250304 | 182800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20250304 | 182700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20250304 | 182600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20250304 | 182500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20250304 | 182400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20250304 | 182300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20250304 | 182200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20250304 | 182100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20250304 | 182000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20250304 | 181900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20250304 | 181800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20250304 | 181700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20250304 | 181600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20250304 | 181500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 119046 |
| 213 | 20250304 | 181400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20250304 | 181300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20250304 | 181200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20250304 | 181100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20250304 | 181000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20250304 | 180900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20250304 | 180800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20250304 | 180700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20250304 | 180600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20250304 | 180500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20250304 | 180400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20250304 | 180300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20250304 | 180200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20250304 | 180100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20250304 | 180000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20250304 | 175900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20250304 | 175800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20250304 | 175700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20250304 | 175600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20250304 | 175500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20250304 | 175400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20250304 | 175300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20250304 | 175200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20250304 | 175100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20250304 | 175000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20250304 | 174900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20250304 | 174800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20250304 | 174700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20250304 | 174600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20250304 | 174500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 119046 |
| 243 | 20250304 | 174400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20250304 | 174300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20250304 | 174200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20250304 | 174100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20250304 | 174000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20250304 | 173900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20250304 | 173800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20250304 | 173700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20250304 | 173600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20250304 | 173500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20250304 | 173400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20250304 | 173300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20250304 | 173200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20250304 | 173100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20250304 | 173000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20250304 | 172900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20250304 | 172800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20250304 | 172700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20250304 | 172600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20250304 | 172500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20250304 | 172400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20250304 | 172300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20250304 | 172200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20250304 | 172100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20250304 | 172000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20250304 | 171900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20250304 | 171800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20250304 | 171700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20250304 | 171600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20250304 | 171500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 119046 |
| 273 | 20250304 | 171400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20250304 | 171300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20250304 | 171200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20250304 | 171100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20250304 | 171000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20250304 | 170900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20250304 | 170800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20250304 | 170700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20250304 | 170600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20250304 | 170500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20250304 | 170400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20250304 | 170300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20250304 | 170200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20250304 | 170100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20250304 | 170000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20250304 | 165900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20250304 | 165800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20250304 | 165700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20250304 | 165600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20250304 | 165500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20250304 | 165400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20250304 | 165300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20250304 | 165200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20250304 | 165100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20250304 | 165000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20250304 | 164900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20250304 | 164800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20250304 | 164700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20250304 | 164600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20250304 | 164500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 119046 |
| 303 | 20250304 | 164400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20250304 | 164300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 305 | 20250304 | 164200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20250304 | 164100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20250304 | 164000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 308 | 20250304 | 163900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 309 | 20250304 | 163800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 310 | 20250304 | 163700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 311 | 20250304 | 163600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20250304 | 163500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20250304 | 163400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 314 | 20250304 | 163300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20250304 | 163200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20250304 | 163100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 317 | 20250304 | 163000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 318 | 20250304 | 162900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 319 | 20250304 | 162800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 320 | 20250304 | 162700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 321 | 20250304 | 162600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20250304 | 162500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20250304 | 162400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20250304 | 162300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 325 | 20250304 | 162200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 326 | 20250304 | 162100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 327 | 20250304 | 162000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 328 | 20250304 | 161900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20250304 | 161800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20250304 | 161700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 331 | 20250304 | 161600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 332 | 20250304 | 161500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 119046 |
| 333 | 20250304 | 161400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 334 | 20250304 | 161300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 335 | 20250304 | 161200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 336 | 20250304 | 161100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 337 | 20250304 | 161000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 338 | 20250304 | 160900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 339 | 20250304 | 160800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 340 | 20250304 | 160700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 341 | 20250304 | 160600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 342 | 20250304 | 160500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 343 | 20250304 | 160400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 344 | 20250304 | 160300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 345 | 20250304 | 160200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 346 | 20250304 | 160100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 347 | 20250304 | 160000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 348 | 20250304 | 155900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 349 | 20250304 | 155800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 350 | 20250304 | 155700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 351 | 20250304 | 155600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 352 | 20250304 | 155500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 353 | 20250304 | 155400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 354 | 20250304 | 155300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 355 | 20250304 | 155200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 356 | 20250304 | 155100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 357 | 20250304 | 155000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 358 | 20250304 | 154900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 359 | 20250304 | 154800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 360 | 20250304 | 154700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 361 | 20250304 | 154600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 362 | 20250304 | 154500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 119046 |
| 363 | 20250304 | 154400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 364 | 20250304 | 154300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 365 | 20250304 | 154200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 366 | 20250304 | 154100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 367 | 20250304 | 154000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 368 | 20250304 | 153900 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 369 | 20250304 | 153800 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 370 | 20250304 | 153700 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 371 | 20250304 | 153600 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 372 | 20250304 | 153500 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 373 | 20250304 | 153400 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 374 | 20250304 | 153300 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 375 | 20250304 | 153200 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 376 | 20250304 | 153100 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 0 |
| 377 | 20250304 | 153000 | 64333317102 | 3290 | 3290 | 3290 | 3290 | 119046 |
| 378 | 20250304 | 152900 | 63941655762 | 3290 | 3290 | 3290 | 3290 | 0 |
| 379 | 20250304 | 152800 | 63941655762 | 3290 | 3290 | 3290 | 3290 | 0 |
| 380 | 20250304 | 152700 | 63941655762 | 3290 | 3290 | 3290 | 3290 | 0 |
| 381 | 20250304 | 152600 | 63941655762 | 3290 | 3290 | 3290 | 3290 | 0 |
| 382 | 20250304 | 152500 | 63941655762 | 3290 | 3290 | 3290 | 3290 | 0 |
| 383 | 20250304 | 152400 | 63941655762 | 3290 | 3290 | 3290 | 3290 | 0 |
| 384 | 20250304 | 152300 | 63941655762 | 3290 | 3290 | 3290 | 3290 | 0 |
| 385 | 20250304 | 152200 | 63941655762 | 3290 | 3290 | 3290 | 3290 | 0 |
| 386 | 20250304 | 152100 | 63941655762 | 3290 | 3290 | 3290 | 3290 | 0 |
| 387 | 20250304 | 152000 | 63941655762 | 3290 | 3290 | 3290 | 3290 | 0 |
| 388 | 20250304 | 151900 | 63941655762 | 3290 | 3310 | 3310 | 3285 | 25084 |
| 389 | 20250304 | 151800 | 63858958399 | 3315 | 3295 | 3320 | 3295 | 15334 |
| 390 | 20250304 | 151700 | 63808203527 | 3305 | 3295 | 3310 | 3290 | 9641 |
| 391 | 20250304 | 151600 | 63776426757 | 3290 | 3325 | 3325 | 3290 | 27082 |
| 392 | 20250304 | 151500 | 63686856097 | 3320 | 3325 | 3335 | 3320 | 6470 |
| 393 | 20250304 | 151400 | 63665335282 | 3335 | 3335 | 3345 | 3330 | 23368 |
| 394 | 20250304 | 151300 | 63587407219 | 3340 | 3340 | 3350 | 3330 | 14770 |
| 395 | 20250304 | 151200 | 63538054749 | 3340 | 3335 | 3340 | 3330 | 4399 |
| 396 | 20250304 | 151100 | 63523389809 | 3320 | 3330 | 3335 | 3320 | 23729 |
| 397 | 20250304 | 151000 | 63444427654 | 3330 | 3325 | 3335 | 3320 | 31618 |
| 398 | 20250304 | 150900 | 63339199072 | 3322 | 3310 | 3325 | 3305 | 20075 |
| 399 | 20250304 | 150800 | 63272662630 | 3315 | 3300 | 3315 | 3300 | 8173 |
| 400 | 20250304 | 150700 | 63245650410 | 3310 | 3300 | 3310 | 3285 | 5085 |
| 401 | 20250304 | 150600 | 63228884995 | 3305 | 3290 | 3305 | 3270 | 27241 |
| 402 | 20250304 | 150500 | 63139487380 | 3295 | 3290 | 3300 | 3275 | 35685 |
| 403 | 20250304 | 150400 | 63022280805 | 3300 | 3315 | 3315 | 3290 | 16531 |
| 404 | 20250304 | 150300 | 62967821675 | 3315 | 3315 | 3315 | 3300 | 3947 |
| 405 | 20250304 | 150200 | 62954766685 | 3310 | 3320 | 3320 | 3305 | 5372 |
| 406 | 20250304 | 150100 | 62936959418 | 3320 | 3300 | 3320 | 3295 | 11877 |
| 407 | 20250304 | 150000 | 62897653273 | 3300 | 3310 | 3315 | 3290 | 16167 |
| 408 | 20250304 | 145900 | 62844333803 | 3315 | 3295 | 3330 | 3295 | 33522 |
| 409 | 20250304 | 145800 | 62733504098 | 3295 | 3305 | 3310 | 3295 | 18086 |
| 410 | 20250304 | 145700 | 62673759668 | 3305 | 3305 | 3315 | 3295 | 18231 |
| 411 | 20250304 | 145600 | 62613517003 | 3305 | 3305 | 3315 | 3305 | 12188 |
| 412 | 20250304 | 145500 | 62573210303 | 3310 | 3305 | 3315 | 3295 | 6276 |
| 413 | 20250304 | 145400 | 62552457373 | 3305 | 3290 | 3305 | 3290 | 17869 |
| 414 | 20250304 | 145300 | 62493566133 | 3290 | 3305 | 3330 | 3290 | 40795 |
| 415 | 20250304 | 145200 | 62358566223 | 3310 | 3310 | 3320 | 3300 | 11022 |
| 416 | 20250304 | 145100 | 62322079643 | 3310 | 3305 | 3310 | 3295 | 45603 |
| 417 | 20250304 | 145000 | 62171600119 | 3305 | 3320 | 3330 | 3300 | 17386 |
| 418 | 20250304 | 144900 | 62114040689 | 3325 | 3320 | 3330 | 3315 | 16143 |
| 419 | 20250304 | 144800 | 62060407819 | 3320 | 3320 | 3325 | 3310 | 43761 |
| 420 | 20250304 | 144700 | 61915330970 | 3325 | 3340 | 3340 | 3315 | 41337 |
| 421 | 20250304 | 144600 | 61777838444 | 3340 | 3345 | 3345 | 3335 | 17953 |
| 422 | 20250304 | 144500 | 61717922829 | 3340 | 3345 | 3365 | 3340 | 21558 |
| 423 | 20250304 | 144400 | 61645778084 | 3345 | 3360 | 3365 | 3345 | 51403 |
| 424 | 20250304 | 144300 | 61473434694 | 3365 | 3375 | 3380 | 3355 | 24741 |
| 425 | 20250304 | 144200 | 61390183049 | 3375 | 3390 | 3390 | 3370 | 6078 |
| 426 | 20250304 | 144100 | 61369628839 | 3390 | 3385 | 3395 | 3370 | 10742 |
| 427 | 20250304 | 144000 | 61333209894 | 3370 | 3380 | 3385 | 3370 | 17853 |
| 428 | 20250304 | 143900 | 61272945844 | 3375 | 3365 | 3380 | 3360 | 21603 |
| 429 | 20250304 | 143800 | 61200164399 | 3370 | 3365 | 3385 | 3360 | 41672 |
| 430 | 20250304 | 143700 | 61059671554 | 3365 | 3405 | 3415 | 3355 | 106262 |
| 431 | 20250304 | 143600 | 60699779679 | 3405 | 3420 | 3425 | 3405 | 36222 |
| 432 | 20250304 | 143500 | 60576086754 | 3420 | 3470 | 3470 | 3420 | 76268 |
| 433 | 20250304 | 143400 | 60313638092 | 3470 | 3475 | 3480 | 3465 | 25702 |
| 434 | 20250304 | 143300 | 60224384117 | 3470 | 3520 | 3525 | 3470 | 42527 |
| 435 | 20250304 | 143200 | 60075917772 | 3520 | 3537 | 3537 | 3505 | 52709 |
| 436 | 20250304 | 143100 | 59890564861 | 3535 | 3540 | 3540 | 3535 | 12292 |
| 437 | 20250304 | 143000 | 59847067548 | 3540 | 3555 | 3555 | 3540 | 10577 |
| 438 | 20250304 | 142900 | 59809558321 | 3555 | 3555 | 3555 | 3550 | 6039 |
| 439 | 20250304 | 142800 | 59788109596 | 3555 | 3560 | 3560 | 3555 | 4672 |
| 440 | 20250304 | 142700 | 59771494719 | 3560 | 3560 | 3565 | 3560 | 5747 |
| 441 | 20250304 | 142600 | 59751034587 | 3555 | 3560 | 3560 | 3555 | 1745 |
| 442 | 20250304 | 142500 | 59744828872 | 3555 | 3550 | 3555 | 3550 | 3545 |
| 443 | 20250304 | 142400 | 59732237835 | 3550 | 3555 | 3555 | 3550 | 2570 |
| 444 | 20250304 | 142300 | 59723111390 | 3555 | 3540 | 3560 | 3535 | 4721 |
| 445 | 20250304 | 142200 | 59706335025 | 3535 | 3545 | 3545 | 3535 | 3600 |
| 446 | 20250304 | 142100 | 59693593698 | 3540 | 3535 | 3545 | 3525 | 5072 |
| 447 | 20250304 | 142000 | 59675681214 | 3540 | 3565 | 3565 | 3540 | 10256 |
| 448 | 20250304 | 141900 | 59639268814 | 3560 | 3555 | 3565 | 3550 | 1891 |
| 449 | 20250304 | 141800 | 59632538889 | 3550 | 3530 | 3555 | 3527 | 5061 |
| 450 | 20250304 | 141700 | 59614629365 | 3530 | 3535 | 3535 | 3530 | 12880 |
| 451 | 20250304 | 141600 | 59569162785 | 3535 | 3540 | 3540 | 3535 | 1189 |
| 452 | 20250304 | 141500 | 59564959538 | 3540 | 3540 | 3540 | 3530 | 12374 |
| 453 | 20250304 | 141400 | 59521188283 | 3540 | 3540 | 3545 | 3540 | 2151 |
| 454 | 20250304 | 141300 | 59513573208 | 3540 | 3570 | 3570 | 3535 | 37917 |
| 455 | 20250304 | 141200 | 59379052003 | 3565 | 3565 | 3580 | 3565 | 22434 |
| 456 | 20250304 | 141100 | 59298915043 | 3570 | 3560 | 3570 | 3550 | 21565 |
| 457 | 20250304 | 141000 | 59222092398 | 3560 | 3550 | 3560 | 3540 | 17923 |
| 458 | 20250304 | 140900 | 59158383513 | 3540 | 3540 | 3550 | 3540 | 4213 |
| 459 | 20250304 | 140800 | 59143451526 | 3545 | 3540 | 3550 | 3540 | 1602 |
| 460 | 20250304 | 140700 | 59137773418 | 3545 | 3545 | 3550 | 3535 | 5794 |
| 461 | 20250304 | 140600 | 59117245693 | 3545 | 3545 | 3550 | 3535 | 6345 |
| 462 | 20250304 | 140500 | 59094779023 | 3535 | 3540 | 3550 | 3535 | 9974 |
| 463 | 20250304 | 140400 | 59059465563 | 3550 | 3540 | 3555 | 3535 | 5209 |
| 464 | 20250304 | 140300 | 59040986928 | 3545 | 3535 | 3560 | 3525 | 20525 |
| 465 | 20250304 | 140200 | 58968239738 | 3525 | 3535 | 3545 | 3525 | 5243 |
| 466 | 20250304 | 140100 | 58949717783 | 3540 | 3550 | 3550 | 3535 | 11209 |
| 467 | 20250304 | 140000 | 58910005823 | 3550 | 3525 | 3565 | 3520 | 12135 |
| 468 | 20250304 | 135900 | 58867092621 | 3520 | 3530 | 3530 | 3520 | 5135 |
| 469 | 20250304 | 135800 | 58849000231 | 3525 | 3535 | 3540 | 3525 | 17541 |
| 470 | 20250304 | 135700 | 58787042653 | 3540 | 3535 | 3545 | 3530 | 10222 |
| 471 | 20250304 | 135600 | 58750866003 | 3535 | 3530 | 3545 | 3525 | 15513 |
| 472 | 20250304 | 135500 | 58696036549 | 3525 | 3520 | 3535 | 3515 | 13116 |
| 473 | 20250304 | 135400 | 58649819649 | 3515 | 3520 | 3520 | 3515 | 7398 |
| 474 | 20250304 | 135300 | 58623810504 | 3515 | 3515 | 3530 | 3515 | 7435 |
| 475 | 20250304 | 135200 | 58597646879 | 3515 | 3515 | 3525 | 3515 | 6186 |
| 476 | 20250304 | 135100 | 58575884144 | 3520 | 3530 | 3530 | 3515 | 12907 |
| 477 | 20250304 | 135000 | 58530461319 | 3525 | 3525 | 3530 | 3515 | 5881 |
| 478 | 20250304 | 134900 | 58509747254 | 3520 | 3515 | 3530 | 3510 | 23661 |
| 479 | 20250304 | 134800 | 58426497986 | 3515 | 3515 | 3520 | 3510 | 17919 |
| 480 | 20250304 | 134700 | 58363542618 | 3515 | 3530 | 3540 | 3510 | 45923 |
| 481 | 20250304 | 134600 | 58201821298 | 3530 | 3560 | 3565 | 3530 | 27712 |
| 482 | 20250304 | 134500 | 58103533718 | 3565 | 3560 | 3585 | 3560 | 7370 |
| 483 | 20250304 | 134400 | 58077243013 | 3570 | 3565 | 3570 | 3560 | 7291 |
| 484 | 20250304 | 134300 | 58051242853 | 3570 | 3575 | 3580 | 3565 | 11646 |
| 485 | 20250304 | 134200 | 58009641780 | 3577 | 3595 | 3595 | 3570 | 10320 |
| 486 | 20250304 | 134100 | 57972728879 | 3585 | 3590 | 3595 | 3585 | 2089 |
| 487 | 20250304 | 134000 | 57965233454 | 3585 | 3600 | 3600 | 3585 | 4025 |
| 488 | 20250304 | 133900 | 57950779574 | 3595 | 3580 | 3600 | 3580 | 10225 |
| 489 | 20250304 | 133800 | 57914106609 | 3580 | 3585 | 3585 | 3570 | 3190 |
| 490 | 20250304 | 133700 | 57902700412 | 3585 | 3590 | 3600 | 3570 | 11430 |
| 491 | 20250304 | 133600 | 57861787862 | 3590 | 3605 | 3605 | 3590 | 8818 |
| 492 | 20250304 | 133500 | 57830076247 | 3605 | 3610 | 3610 | 3600 | 4073 |
| 493 | 20250304 | 133400 | 57815401782 | 3605 | 3585 | 3610 | 3585 | 2287 |
| 494 | 20250304 | 133300 | 57807173667 | 3585 | 3620 | 3625 | 3585 | 14649 |
| 495 | 20250304 | 133200 | 57754299130 | 3615 | 3590 | 3640 | 3590 | 18791 |
| 496 | 20250304 | 133100 | 57686465945 | 3590 | 3590 | 3590 | 3575 | 4254 |
| 497 | 20250304 | 133000 | 57671241430 | 3590 | 3580 | 3590 | 3575 | 2264 |
| 498 | 20250304 | 132900 | 57663142920 | 3580 | 3595 | 3595 | 3567 | 16230 |
| 499 | 20250304 | 132800 | 57605091565 | 3600 | 3597 | 3600 | 3580 | 3191 |
| 500 | 20250304 | 132700 | 57593627982 | 3600 | 3585 | 3600 | 3580 | 4266 |
| 501 | 20250304 | 132600 | 57578327493 | 3580 | 3600 | 3600 | 3575 | 7402 |
| 502 | 20250304 | 132500 | 57551792628 | 3595 | 3600 | 3605 | 3585 | 10052 |
| 503 | 20250304 | 132400 | 57515619658 | 3605 | 3610 | 3615 | 3575 | 38815 |
| 504 | 20250304 | 132300 | 57376256843 | 3615 | 3630 | 3640 | 3610 | 19343 |
| 505 | 20250304 | 132200 | 57306114008 | 3630 | 3645 | 3655 | 3625 | 42925 |
| 506 | 20250304 | 132100 | 57149952923 | 3650 | 3640 | 3670 | 3635 | 66073 |
| 507 | 20250304 | 132000 | 56908567048 | 3635 | 3645 | 3670 | 3630 | 117451 |
| 508 | 20250304 | 131900 | 56479699979 | 3645 | 3605 | 3645 | 3605 | 39340 |
| 509 | 20250304 | 131800 | 56337031808 | 3615 | 3600 | 3615 | 3595 | 16589 |
| 510 | 20250304 | 131700 | 56277171550 | 3595 | 3590 | 3605 | 3590 | 3602 |
| 511 | 20250304 | 131600 | 56264228225 | 3605 | 3600 | 3615 | 3590 | 11038 |
| 512 | 20250304 | 131500 | 56224499929 | 3610 | 3605 | 3615 | 3595 | 12310 |
| 513 | 20250304 | 131400 | 56180103894 | 3610 | 3610 | 3615 | 3605 | 12726 |
| 514 | 20250304 | 131300 | 56134146124 | 3605 | 3600 | 3610 | 3580 | 27993 |
| 515 | 20250304 | 131200 | 56033634885 | 3605 | 3610 | 3615 | 3595 | 19462 |
| 516 | 20250304 | 131100 | 55963442381 | 3610 | 3620 | 3620 | 3605 | 18512 |
| 517 | 20250304 | 131000 | 55896496171 | 3615 | 3595 | 3620 | 3590 | 18488 |
| 518 | 20250304 | 130900 | 55829819411 | 3590 | 3615 | 3625 | 3585 | 37475 |
| 519 | 20250304 | 130800 | 55694646767 | 3620 | 3610 | 3625 | 3605 | 36220 |
| 520 | 20250304 | 130700 | 55563597552 | 3605 | 3605 | 3615 | 3600 | 21779 |
| 521 | 20250304 | 130600 | 55485035072 | 3605 | 3550 | 3625 | 3550 | 31820 |
| 522 | 20250304 | 130500 | 55370715340 | 3550 | 3545 | 3555 | 3540 | 4957 |
| 523 | 20250304 | 130400 | 55353132485 | 3545 | 3545 | 3550 | 3540 | 1662 |
| 524 | 20250304 | 130300 | 55347245625 | 3540 | 3540 | 3545 | 3540 | 3295 |
| 525 | 20250304 | 130200 | 55335575125 | 3540 | 3540 | 3550 | 3540 | 7623 |
| 526 | 20250304 | 130100 | 55308557015 | 3540 | 3555 | 3555 | 3540 | 3796 |
| 527 | 20250304 | 130000 | 55295111815 | 3545 | 3565 | 3570 | 3540 | 9930 |
| 528 | 20250304 | 125900 | 55259795345 | 3565 | 3570 | 3575 | 3560 | 2310 |
| 529 | 20250304 | 125800 | 55251549410 | 3575 | 3580 | 3585 | 3570 | 7164 |
| 530 | 20250304 | 125700 | 55225923775 | 3580 | 3560 | 3580 | 3560 | 6403 |
| 531 | 20250304 | 125600 | 55203064445 | 3565 | 3565 | 3565 | 3560 | 4415 |
| 532 | 20250304 | 125500 | 55187346380 | 3560 | 3560 | 3570 | 3550 | 13725 |
| 533 | 20250304 | 125400 | 55138473600 | 3560 | 3555 | 3570 | 3550 | 6588 |
| 534 | 20250304 | 125300 | 55115011270 | 3560 | 3530 | 3560 | 3520 | 14135 |
| 535 | 20250304 | 125200 | 55065050650 | 3530 | 3540 | 3545 | 3530 | 6233 |
| 536 | 20250304 | 125100 | 55043024760 | 3535 | 3550 | 3552 | 3535 | 9676 |
| 537 | 20250304 | 125000 | 55008730626 | 3550 | 3560 | 3562 | 3550 | 1461 |
| 538 | 20250304 | 124900 | 55003534781 | 3565 | 3555 | 3565 | 3550 | 9359 |
| 539 | 20250304 | 124800 | 54970258576 | 3555 | 3570 | 3570 | 3550 | 14431 |
| 540 | 20250304 | 124700 | 54918887606 | 3570 | 3565 | 3575 | 3565 | 3333 |
| 541 | 20250304 | 124600 | 54906989456 | 3570 | 3575 | 3575 | 3565 | 2263 |
| 542 | 20250304 | 124500 | 54898906271 | 3575 | 3580 | 3580 | 3565 | 6890 |
| 543 | 20250304 | 124400 | 54874308926 | 3585 | 3595 | 3610 | 3585 | 20700 |
| 544 | 20250304 | 124300 | 54799995735 | 3605 | 3570 | 3615 | 3565 | 44108 |
| 545 | 20250304 | 124200 | 54641326760 | 3575 | 3585 | 3595 | 3565 | 19349 |
| 546 | 20250304 | 124100 | 54571972808 | 3585 | 3580 | 3590 | 3570 | 26122 |
| 547 | 20250304 | 124000 | 54478430595 | 3585 | 3565 | 3590 | 3565 | 29971 |
| 548 | 20250304 | 123900 | 54371152838 | 3580 | 3535 | 3585 | 3530 | 30467 |
| 549 | 20250304 | 123800 | 54262876178 | 3530 | 3510 | 3545 | 3505 | 11823 |
| 550 | 20250304 | 123700 | 54221133183 | 3510 | 3520 | 3520 | 3510 | 9112 |
| 551 | 20250304 | 123600 | 54189117208 | 3515 | 3515 | 3520 | 3505 | 5322 |
| 552 | 20250304 | 123500 | 54170424493 | 3525 | 3520 | 3525 | 3510 | 5195 |
| 553 | 20250304 | 123400 | 54152161983 | 3515 | 3535 | 3540 | 3515 | 8690 |
| 554 | 20250304 | 123300 | 54121538913 | 3540 | 3525 | 3540 | 3520 | 11060 |
| 555 | 20250304 | 123200 | 54082464898 | 3525 | 3505 | 3530 | 3505 | 11256 |
| 556 | 20250304 | 123100 | 54042884458 | 3510 | 3520 | 3530 | 3505 | 22833 |
| 557 | 20250304 | 123000 | 53962632408 | 3520 | 3545 | 3550 | 3520 | 27879 |
| 558 | 20250304 | 122900 | 53864177660 | 3545 | 3540 | 3545 | 3540 | 2333 |
| 559 | 20250304 | 122800 | 53855907582 | 3540 | 3545 | 3545 | 3540 | 2541 |
| 560 | 20250304 | 122700 | 53846907267 | 3540 | 3545 | 3550 | 3535 | 13777 |
| 561 | 20250304 | 122600 | 53798124322 | 3545 | 3555 | 3555 | 3530 | 16171 |
| 562 | 20250304 | 122500 | 53740885752 | 3550 | 3565 | 3570 | 3540 | 17845 |
| 563 | 20250304 | 122400 | 53677496732 | 3570 | 3560 | 3570 | 3560 | 3251 |
| 564 | 20250304 | 122300 | 53665906431 | 3565 | 3565 | 3565 | 3555 | 7877 |
| 565 | 20250304 | 122200 | 53637853491 | 3560 | 3580 | 3580 | 3555 | 9577 |
| 566 | 20250304 | 122100 | 53603705706 | 3575 | 3590 | 3590 | 3570 | 3859 |
| 567 | 20250304 | 122000 | 53589920041 | 3590 | 3595 | 3600 | 3565 | 25771 |
| 568 | 20250304 | 121900 | 53497793666 | 3600 | 3610 | 3610 | 3595 | 3231 |
| 569 | 20250304 | 121800 | 53486153485 | 3610 | 3620 | 3620 | 3605 | 14562 |
| 570 | 20250304 | 121700 | 53433509955 | 3620 | 3600 | 3620 | 3585 | 15498 |
| 571 | 20250304 | 121600 | 53377737815 | 3600 | 3585 | 3605 | 3580 | 5006 |
| 572 | 20250304 | 121500 | 53359784580 | 3590 | 3585 | 3610 | 3580 | 8380 |
| 573 | 20250304 | 121400 | 53329658635 | 3580 | 3590 | 3590 | 3575 | 4557 |
| 574 | 20250304 | 121300 | 53313336740 | 3590 | 3590 | 3600 | 3580 | 7929 |
| 575 | 20250304 | 121200 | 53284885685 | 3580 | 3610 | 3610 | 3575 | 23315 |
| 576 | 20250304 | 121100 | 53201178712 | 3610 | 3630 | 3630 | 3595 | 27349 |
| 577 | 20250304 | 121000 | 53102369482 | 3630 | 3660 | 3660 | 3605 | 68436 |
| 578 | 20250304 | 120900 | 52853424051 | 3660 | 3565 | 3665 | 3565 | 75835 |
| 579 | 20250304 | 120800 | 52578629681 | 3570 | 3570 | 3580 | 3560 | 16330 |
| 580 | 20250304 | 120700 | 52520359246 | 3560 | 3575 | 3590 | 3530 | 59581 |
| 581 | 20250304 | 120600 | 52308376501 | 3585 | 3597 | 3600 | 3575 | 41572 |
| 582 | 20250304 | 120500 | 52159284757 | 3597 | 3605 | 3630 | 3595 | 25142 |
| 583 | 20250304 | 120400 | 52068594150 | 3610 | 3615 | 3635 | 3605 | 38952 |
| 584 | 20250304 | 120300 | 51927687577 | 3605 | 3630 | 3635 | 3590 | 43253 |
| 585 | 20250304 | 120200 | 51771287767 | 3635 | 3585 | 3655 | 3585 | 85299 |
| 586 | 20250304 | 120100 | 51462309937 | 3585 | 3620 | 3630 | 3580 | 52752 |
| 587 | 20250304 | 120000 | 51272436537 | 3610 | 3590 | 3625 | 3565 | 87091 |
| 588 | 20250304 | 115900 | 50959451037 | 3600 | 3510 | 3600 | 3510 | 99407 |
| 589 | 20250304 | 115800 | 50605632521 | 3515 | 3515 | 3525 | 3500 | 31725 |
| 590 | 20250304 | 115700 | 50494006476 | 3515 | 3490 | 3515 | 3485 | 22216 |
| 591 | 20250304 | 115600 | 50416155114 | 3485 | 3495 | 3500 | 3465 | 23394 |
| 592 | 20250304 | 115500 | 50334783487 | 3490 | 3500 | 3500 | 3490 | 1210 |
| 593 | 20250304 | 115400 | 50330554452 | 3495 | 3500 | 3500 | 3495 | 4245 |
| 594 | 20250304 | 115300 | 50315717457 | 3500 | 3505 | 3515 | 3500 | 6010 |
| 595 | 20250304 | 115200 | 50294639326 | 3510 | 3510 | 3515 | 3500 | 1031 |
| 596 | 20250304 | 115100 | 50291024611 | 3500 | 3505 | 3515 | 3495 | 5233 |
| 597 | 20250304 | 115000 | 50272696687 | 3510 | 3510 | 3510 | 3500 | 1394 |
| 598 | 20250304 | 114900 | 50267808692 | 3505 | 3485 | 3510 | 3485 | 5182 |
| 599 | 20250304 | 114800 | 50249683282 | 3495 | 3500 | 3505 | 3485 | 8751 |
| 600 | 20250304 | 114700 | 50219143622 | 3495 | 3495 | 3505 | 3495 | 415 |
| 601 | 20250304 | 114600 | 50217691852 | 3495 | 3505 | 3505 | 3495 | 4910 |
| 602 | 20250304 | 114500 | 50200504347 | 3500 | 3505 | 3515 | 3500 | 2411 |
| 603 | 20250304 | 114400 | 50192061422 | 3505 | 3510 | 3515 | 3500 | 7947 |
| 604 | 20250304 | 114300 | 50164175627 | 3515 | 3515 | 3515 | 3500 | 12831 |
| 605 | 20250304 | 114200 | 50119109927 | 3515 | 3490 | 3520 | 3490 | 35924 |
| 606 | 20250304 | 114100 | 49993382257 | 3490 | 3490 | 3495 | 3485 | 2045 |
| 607 | 20250304 | 114000 | 49986245047 | 3485 | 3485 | 3500 | 3485 | 3903 |
| 608 | 20250304 | 113900 | 49972631522 | 3480 | 3505 | 3505 | 3480 | 21966 |
| 609 | 20250304 | 113800 | 49895928982 | 3505 | 3510 | 3515 | 3500 | 1196 |
| 610 | 20250304 | 113700 | 49891736422 | 3515 | 3505 | 3520 | 3500 | 14611 |
| 611 | 20250304 | 113600 | 49840505072 | 3510 | 3515 | 3515 | 3505 | 5853 |
| 612 | 20250304 | 113500 | 49819976907 | 3515 | 3515 | 3520 | 3510 | 3181 |
| 613 | 20250304 | 113400 | 49808800727 | 3515 | 3510 | 3520 | 3505 | 4462 |
| 614 | 20250304 | 113300 | 49793122812 | 3505 | 3510 | 3515 | 3505 | 3264 |
| 615 | 20250304 | 113200 | 49781678167 | 3505 | 3515 | 3520 | 3505 | 9615 |
| 616 | 20250304 | 113100 | 49747937902 | 3515 | 3515 | 3515 | 3510 | 3595 |
| 617 | 20250304 | 113000 | 49735309377 | 3510 | 3505 | 3520 | 3505 | 8056 |
| 618 | 20250304 | 112900 | 49707007557 | 3505 | 3525 | 3525 | 3500 | 22110 |
| 619 | 20250304 | 112800 | 49629309682 | 3525 | 3485 | 3525 | 3485 | 30607 |
| 620 | 20250304 | 112700 | 49522216462 | 3490 | 3480 | 3490 | 3475 | 28349 |
| 621 | 20250304 | 112600 | 49423500037 | 3480 | 3485 | 3490 | 3465 | 28945 |
| 622 | 20250304 | 112500 | 49322715122 | 3455 | 3455 | 3455 | 3455 | 0 |
| 623 | 20250304 | 112400 | 49322715122 | 3455 | 3475 | 3480 | 3455 | 53543 |
| 624 | 20250304 | 112300 | 49137358532 | 3475 | 3505 | 3505 | 3470 | 67548 |
| 625 | 20250304 | 112200 | 48902068282 | 3500 | 3515 | 3520 | 3500 | 49350 |
| 626 | 20250304 | 112100 | 48729156432 | 3510 | 3525 | 3530 | 3510 | 33409 |
| 627 | 20250304 | 112000 | 48611674039 | 3535 | 3532 | 3535 | 3525 | 5387 |
| 628 | 20250304 | 111900 | 48592661633 | 3532 | 3525 | 3535 | 3520 | 15859 |
| 629 | 20250304 | 111800 | 48536743764 | 3520 | 3547 | 3547 | 3520 | 28966 |
| 630 | 20250304 | 111700 | 48434458052 | 3545 | 3555 | 3560 | 3542 | 9243 |
| 631 | 20250304 | 111600 | 48401649198 | 3555 | 3570 | 3570 | 3555 | 8215 |
| 632 | 20250304 | 111500 | 48372390933 | 3570 | 3560 | 3570 | 3555 | 7096 |
| 633 | 20250304 | 111400 | 48347126628 | 3560 | 3560 | 3565 | 3545 | 3145 |
| 634 | 20250304 | 111300 | 48335932343 | 3545 | 3535 | 3575 | 3535 | 27930 |
| 635 | 20250304 | 111200 | 48236471863 | 3535 | 3545 | 3545 | 3535 | 7871 |
| 636 | 20250304 | 111100 | 48208618193 | 3545 | 3560 | 3565 | 3535 | 10562 |
| 637 | 20250304 | 111000 | 48171168298 | 3565 | 3560 | 3570 | 3550 | 8122 |
| 638 | 20250304 | 110900 | 48142253563 | 3560 | 3547 | 3560 | 3535 | 16054 |
| 639 | 20250304 | 110800 | 48085378652 | 3547 | 3550 | 3552 | 3545 | 3481 |
| 640 | 20250304 | 110700 | 48073030307 | 3545 | 3540 | 3572 | 3535 | 36688 |
| 641 | 20250304 | 110600 | 47942734262 | 3535 | 3540 | 3550 | 3535 | 16549 |
| 642 | 20250304 | 110500 | 47884088527 | 3540 | 3560 | 3565 | 3535 | 27596 |
| 643 | 20250304 | 110400 | 47786208168 | 3560 | 3552 | 3570 | 3545 | 29595 |
| 644 | 20250304 | 110300 | 47680948910 | 3550 | 3580 | 3595 | 3550 | 63850 |
| 645 | 20250304 | 110200 | 47453209704 | 3585 | 3605 | 3605 | 3580 | 33799 |
| 646 | 20250304 | 110100 | 47331734009 | 3605 | 3615 | 3615 | 3600 | 22404 |
| 647 | 20250304 | 110000 | 47250983789 | 3615 | 3610 | 3620 | 3605 | 10049 |
| 648 | 20250304 | 105900 | 47214693697 | 3610 | 3630 | 3630 | 3610 | 17430 |
| 649 | 20250304 | 105800 | 47151673132 | 3625 | 3620 | 3630 | 3620 | 6968 |
| 650 | 20250304 | 105700 | 47126434427 | 3620 | 3635 | 3635 | 3620 | 15125 |
| 651 | 20250304 | 105600 | 47071549307 | 3635 | 3630 | 3640 | 3630 | 7083 |
| 652 | 20250304 | 105500 | 47045807117 | 3625 | 3635 | 3635 | 3625 | 5148 |
| 653 | 20250304 | 105400 | 47027123857 | 3635 | 3630 | 3635 | 3625 | 8870 |
| 654 | 20250304 | 105300 | 46994939397 | 3630 | 3630 | 3635 | 3625 | 5162 |
| 655 | 20250304 | 105200 | 46976214776 | 3630 | 3630 | 3640 | 3625 | 6643 |
| 656 | 20250304 | 105100 | 46952098551 | 3630 | 3615 | 3640 | 3615 | 6080 |
| 657 | 20250304 | 105000 | 46930036351 | 3615 | 3610 | 3625 | 3605 | 19041 |
| 658 | 20250304 | 104900 | 46861252764 | 3610 | 3630 | 3640 | 3610 | 22588 |
| 659 | 20250304 | 104800 | 46779444604 | 3630 | 3645 | 3645 | 3630 | 21201 |
| 660 | 20250304 | 104700 | 46702400599 | 3645 | 3655 | 3665 | 3640 | 23385 |
| 661 | 20250304 | 104600 | 46617062699 | 3660 | 3665 | 3670 | 3655 | 34673 |
| 662 | 20250304 | 104500 | 46489976214 | 3660 | 3675 | 3675 | 3655 | 27021 |
| 663 | 20250304 | 104400 | 46390985461 | 3670 | 3650 | 3680 | 3650 | 35519 |
| 664 | 20250304 | 104300 | 46260746703 | 3652 | 3655 | 3665 | 3645 | 18797 |
| 665 | 20250304 | 104200 | 46192007995 | 3665 | 3640 | 3665 | 3635 | 15030 |
| 666 | 20250304 | 104100 | 46137096775 | 3635 | 3650 | 3655 | 3635 | 18206 |
| 667 | 20250304 | 104000 | 46070742067 | 3645 | 3660 | 3660 | 3630 | 26010 |
| 668 | 20250304 | 103900 | 45975932022 | 3660 | 3660 | 3665 | 3645 | 24843 |
| 669 | 20250304 | 103800 | 45885147654 | 3655 | 3647 | 3665 | 3645 | 35492 |
| 670 | 20250304 | 103700 | 45755390974 | 3645 | 3655 | 3655 | 3635 | 45045 |
| 671 | 20250304 | 103600 | 45591154298 | 3655 | 3625 | 3660 | 3620 | 30551 |
| 672 | 20250304 | 103500 | 45479970138 | 3625 | 3620 | 3625 | 3615 | 8907 |
| 673 | 20250304 | 103400 | 45447729008 | 3620 | 3620 | 3635 | 3605 | 17395 |
| 674 | 20250304 | 103300 | 45384764648 | 3620 | 3605 | 3620 | 3590 | 22364 |
| 675 | 20250304 | 103200 | 45304308458 | 3605 | 3620 | 3620 | 3595 | 18192 |
| 676 | 20250304 | 103100 | 45238669596 | 3620 | 3600 | 3630 | 3597 | 21410 |
| 677 | 20250304 | 103000 | 45161295006 | 3600 | 3605 | 3615 | 3575 | 94379 |
| 678 | 20250304 | 102900 | 44822423642 | 3610 | 3640 | 3640 | 3605 | 34394 |
| 679 | 20250304 | 102800 | 44698002865 | 3640 | 3650 | 3650 | 3615 | 38477 |
| 680 | 20250304 | 102700 | 44558173965 | 3650 | 3655 | 3670 | 3650 | 68518 |
| 681 | 20250304 | 102600 | 44307376373 | 3655 | 3645 | 3655 | 3640 | 23825 |
| 682 | 20250304 | 102500 | 44220504218 | 3645 | 3630 | 3645 | 3615 | 43264 |
| 683 | 20250304 | 102400 | 44063534253 | 3630 | 3640 | 3645 | 3605 | 93315 |
| 684 | 20250304 | 102300 | 43725515877 | 3645 | 3680 | 3680 | 3630 | 64972 |
| 685 | 20250304 | 102200 | 43488217402 | 3680 | 3715 | 3715 | 3625 | 147749 |
| 686 | 20250304 | 102100 | 42946542350 | 3715 | 3705 | 3735 | 3700 | 45114 |
| 687 | 20250304 | 102000 | 42778621089 | 3700 | 3690 | 3725 | 3690 | 28701 |
| 688 | 20250304 | 101900 | 42672356029 | 3700 | 3705 | 3705 | 3685 | 35589 |
| 689 | 20250304 | 101800 | 42540909585 | 3705 | 3720 | 3725 | 3680 | 139859 |
| 690 | 20250304 | 101700 | 42022786530 | 3725 | 3720 | 3745 | 3715 | 38603 |
| 691 | 20250304 | 101600 | 41878792930 | 3720 | 3705 | 3730 | 3700 | 39982 |
| 692 | 20250304 | 101500 | 41730213195 | 3705 | 3720 | 3730 | 3700 | 95230 |
| 693 | 20250304 | 101400 | 41376594395 | 3720 | 3740 | 3755 | 3715 | 86563 |
| 694 | 20250304 | 101300 | 41053874928 | 3745 | 3765 | 3765 | 3720 | 154645 |
| 695 | 20250304 | 101200 | 40475030701 | 3765 | 3810 | 3845 | 3750 | 277524 |
| 696 | 20250304 | 101100 | 39423973746 | 3820 | 3820 | 3860 | 3805 | 172270 |
| 697 | 20250304 | 101000 | 38764114465 | 3815 | 3830 | 3885 | 3805 | 574427 |
| 698 | 20250304 | 100900 | 36554405064 | 3825 | 3835 | 3840 | 3800 | 159056 |
| 699 | 20250304 | 100800 | 35945674449 | 3845 | 3845 | 3845 | 3845 | 0 |
| 700 | 20250304 | 100700 | 35945674449 | 3845 | 3755 | 3845 | 3745 | 310812 |
| 701 | 20250304 | 100600 | 34766540382 | 3765 | 3720 | 3800 | 3710 | 323791 |
| 702 | 20250304 | 100500 | 33548159321 | 3720 | 3665 | 3725 | 3665 | 73026 |
| 703 | 20250304 | 100400 | 33277032980 | 3675 | 3695 | 3710 | 3655 | 116580 |
| 704 | 20250304 | 100300 | 32847608307 | 3695 | 3655 | 3705 | 3650 | 46078 |
| 705 | 20250304 | 100200 | 32677994305 | 3660 | 3650 | 3665 | 3645 | 44304 |
| 706 | 20250304 | 100100 | 32516001555 | 3660 | 3675 | 3685 | 3645 | 64525 |
| 707 | 20250304 | 100000 | 32279506948 | 3675 | 3700 | 3725 | 3620 | 144887 |
| 708 | 20250304 | 095900 | 31748213511 | 3705 | 3715 | 3720 | 3685 | 62379 |
| 709 | 20250304 | 095800 | 31517739849 | 3715 | 3705 | 3725 | 3695 | 30274 |
| 710 | 20250304 | 095700 | 31405609503 | 3715 | 3720 | 3730 | 3690 | 54676 |
| 711 | 20250304 | 095600 | 31202739758 | 3715 | 3735 | 3735 | 3700 | 57542 |
| 712 | 20250304 | 095500 | 30989202228 | 3735 | 3720 | 3745 | 3695 | 68397 |
| 713 | 20250304 | 095400 | 30734787523 | 3720 | 3740 | 3750 | 3715 | 59597 |
| 714 | 20250304 | 095300 | 30511987438 | 3745 | 3725 | 3750 | 3700 | 47670 |
| 715 | 20250304 | 095200 | 30334217379 | 3725 | 3740 | 3750 | 3710 | 78698 |
| 716 | 20250304 | 095100 | 30040111571 | 3740 | 3690 | 3745 | 3690 | 80909 |
| 717 | 20250304 | 095000 | 29739017945 | 3695 | 3720 | 3720 | 3660 | 111614 |
| 718 | 20250304 | 094900 | 29327734309 | 3715 | 3735 | 3740 | 3715 | 33145 |
| 719 | 20250304 | 094800 | 29204222369 | 3725 | 3715 | 3765 | 3700 | 79492 |
| 720 | 20250304 | 094700 | 28907246261 | 3700 | 3762 | 3785 | 3695 | 201436 |
| 721 | 20250304 | 094600 | 28154559051 | 3765 | 3765 | 3775 | 3720 | 121645 |
| 722 | 20250304 | 094500 | 27698823267 | 3765 | 3710 | 3800 | 3710 | 264005 |
| 723 | 20250304 | 094400 | 26705101432 | 3720 | 3740 | 3755 | 3670 | 186791 |
| 724 | 20250304 | 094300 | 26013448692 | 3725 | 3730 | 3770 | 3720 | 133039 |
| 725 | 20250304 | 094200 | 25515099020 | 3725 | 3765 | 3775 | 3705 | 224837 |
| 726 | 20250304 | 094100 | 24673615585 | 3765 | 3710 | 3770 | 3700 | 419265 |
| 727 | 20250304 | 094000 | 23101955328 | 3710 | 3630 | 3770 | 3630 | 489223 |
| 728 | 20250304 | 093900 | 21284257325 | 3630 | 3590 | 3640 | 3580 | 38992 |
| 729 | 20250304 | 093800 | 21143286050 | 3595 | 3635 | 3635 | 3565 | 111546 |
| 730 | 20250304 | 093700 | 20742137298 | 3625 | 3650 | 3665 | 3620 | 50764 |
| 731 | 20250304 | 093600 | 20557180233 | 3660 | 3655 | 3670 | 3635 | 46212 |
| 732 | 20250304 | 093500 | 20388350198 | 3655 | 3630 | 3665 | 3625 | 52028 |
| 733 | 20250304 | 093400 | 20198633071 | 3630 | 3670 | 3680 | 3610 | 90777 |
| 734 | 20250304 | 093300 | 19867577392 | 3685 | 3620 | 3690 | 3620 | 158736 |
| 735 | 20250304 | 093200 | 19286775591 | 3620 | 3595 | 3630 | 3590 | 27078 |
| 736 | 20250304 | 093100 | 19188999707 | 3595 | 3620 | 3630 | 3575 | 113596 |
| 737 | 20250304 | 093000 | 18780098580 | 3620 | 3630 | 3700 | 3600 | 334431 |
| 738 | 20250304 | 092900 | 17558749565 | 3630 | 3552 | 3665 | 3552 | 290478 |
| 739 | 20250304 | 092800 | 16507735986 | 3555 | 3530 | 3555 | 3530 | 73251 |
| 740 | 20250304 | 092700 | 16247773584 | 3535 | 3520 | 3535 | 3520 | 24358 |
| 741 | 20250304 | 092600 | 16161891129 | 3515 | 3500 | 3525 | 3500 | 21034 |
| 742 | 20250304 | 092500 | 16088047028 | 3500 | 3540 | 3540 | 3500 | 45691 |
| 743 | 20250304 | 092400 | 15927330043 | 3540 | 3505 | 3550 | 3500 | 56859 |
| 744 | 20250304 | 092300 | 15726590008 | 3500 | 3500 | 3505 | 3495 | 17437 |
| 745 | 20250304 | 092200 | 15665551523 | 3485 | 3485 | 3485 | 3485 | 0 |
| 746 | 20250304 | 092100 | 15665551523 | 3485 | 3505 | 3510 | 3485 | 68712 |
| 747 | 20250304 | 092000 | 15425605713 | 3500 | 3505 | 3535 | 3500 | 28977 |
| 748 | 20250304 | 091900 | 15323830688 | 3505 | 3525 | 3535 | 3500 | 40875 |
| 749 | 20250304 | 091800 | 15180148163 | 3520 | 3520 | 3555 | 3510 | 48732 |
| 750 | 20250304 | 091700 | 15008022148 | 3520 | 3540 | 3545 | 3500 | 70472 |
| 751 | 20250304 | 091600 | 14760267798 | 3540 | 3505 | 3545 | 3505 | 56786 |
| 752 | 20250304 | 091500 | 14560081352 | 3510 | 3485 | 3525 | 3485 | 96914 |
| 753 | 20250304 | 091400 | 14220311059 | 3492 | 3570 | 3585 | 3485 | 221941 |
| 754 | 20250304 | 091300 | 13437453567 | 3575 | 3595 | 3605 | 3570 | 55742 |
| 755 | 20250304 | 091200 | 13237615852 | 3600 | 3565 | 3615 | 3550 | 165244 |
| 756 | 20250304 | 091100 | 12645771476 | 3570 | 3595 | 3640 | 3565 | 180098 |
| 757 | 20250304 | 091000 | 11998380679 | 3600 | 3630 | 3650 | 3600 | 186081 |
| 758 | 20250304 | 090900 | 11325136584 | 3630 | 3635 | 3695 | 3630 | 97218 |
| 759 | 20250304 | 090800 | 10970254990 | 3635 | 3690 | 3695 | 3625 | 177371 |
| 760 | 20250304 | 090700 | 10323120992 | 3690 | 3705 | 3725 | 3690 | 74303 |
| 761 | 20250304 | 090600 | 10048432923 | 3725 | 3665 | 3735 | 3650 | 183718 |
| 762 | 20250304 | 090500 | 9368254682 | 3665 | 3705 | 3715 | 3650 | 232338 |
| 763 | 20250304 | 090400 | 8514169612 | 3715 | 3735 | 3800 | 3670 | 345956 |
| 764 | 20250304 | 090300 | 7220542784 | 3730 | 3840 | 3865 | 3680 | 537041 |
| 765 | 20250304 | 090200 | 5195942602 | 3820 | 3870 | 3970 | 3745 | 1342892 |
| 766 | 20250304 | 090100 | 0 | 3405 | 3405 | 3405 | 3405 | 0 |
| 767 | 20250304 | 090000 | 0 | 3405 | 3405 | 3405 | 3405 | 0 |