37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 211200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 61975 |
| 3 | 20250417 | 211100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20250417 | 211000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20250417 | 210900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20250417 | 210800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20250417 | 210700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20250417 | 210600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20250417 | 210500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20250417 | 210400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20250417 | 210300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20250417 | 210200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20250417 | 210100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20250417 | 210000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20250417 | 205900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20250417 | 205800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20250417 | 205700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20250417 | 205600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20250417 | 205500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20250417 | 205400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20250417 | 205300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20250417 | 205200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20250417 | 205100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20250417 | 205000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20250417 | 204900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20250417 | 204800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20250417 | 204700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20250417 | 204600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20250417 | 204500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20250417 | 204400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20250417 | 204300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20250417 | 204200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 61975 |
| 33 | 20250417 | 204100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20250417 | 204000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20250417 | 203900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20250417 | 203800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20250417 | 203700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20250417 | 203600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20250417 | 203500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20250417 | 203400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20250417 | 203300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20250417 | 203200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20250417 | 203100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20250417 | 203000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20250417 | 202900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20250417 | 202800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20250417 | 202700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20250417 | 202600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20250417 | 202500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20250417 | 202400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20250417 | 202300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20250417 | 202200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20250417 | 202100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20250417 | 202000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20250417 | 201900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20250417 | 201800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20250417 | 201700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20250417 | 201600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20250417 | 201500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20250417 | 201400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20250417 | 201300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20250417 | 201200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 61975 |
| 63 | 20250417 | 201100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20250417 | 201000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20250417 | 200900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20250417 | 200800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20250417 | 200700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20250417 | 200600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20250417 | 200500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20250417 | 200400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20250417 | 200300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20250417 | 200200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20250417 | 200100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20250417 | 200000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20250417 | 195900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20250417 | 195800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20250417 | 195700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20250417 | 195600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20250417 | 195500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20250417 | 195400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20250417 | 195300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20250417 | 195200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20250417 | 195100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20250417 | 195000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20250417 | 194900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20250417 | 194800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20250417 | 194700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20250417 | 194600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20250417 | 194500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20250417 | 194400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20250417 | 194300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20250417 | 194200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 61975 |
| 93 | 20250417 | 194100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20250417 | 194000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20250417 | 193900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20250417 | 193800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20250417 | 193700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20250417 | 193600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20250417 | 193500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20250417 | 193400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20250417 | 193300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20250417 | 193200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20250417 | 193100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20250417 | 193000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20250417 | 192900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20250417 | 192800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20250417 | 192700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20250417 | 192600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20250417 | 192500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20250417 | 192400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20250417 | 192300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20250417 | 192200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20250417 | 192100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20250417 | 192000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20250417 | 191900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20250417 | 191800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20250417 | 191700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20250417 | 191600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20250417 | 191500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20250417 | 191400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20250417 | 191300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20250417 | 191200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 61975 |
| 123 | 20250417 | 191100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20250417 | 191000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20250417 | 190900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20250417 | 190800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20250417 | 190700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20250417 | 190600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20250417 | 190500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20250417 | 190400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20250417 | 190300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20250417 | 190200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20250417 | 190100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20250417 | 190000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20250417 | 185900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20250417 | 185800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20250417 | 185700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20250417 | 185600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20250417 | 185500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20250417 | 185400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20250417 | 185300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20250417 | 185200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20250417 | 185100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20250417 | 185000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20250417 | 184900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20250417 | 184800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20250417 | 184700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20250417 | 184600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20250417 | 184500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20250417 | 184400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20250417 | 184300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20250417 | 184200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 61975 |
| 153 | 20250417 | 184100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20250417 | 184000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20250417 | 183900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20250417 | 183800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20250417 | 183700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20250417 | 183600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20250417 | 183500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20250417 | 183400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20250417 | 183300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20250417 | 183200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20250417 | 183100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20250417 | 183000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20250417 | 182900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20250417 | 182800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20250417 | 182700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20250417 | 182600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20250417 | 182500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20250417 | 182400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20250417 | 182300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20250417 | 182200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20250417 | 182100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20250417 | 182000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20250417 | 181900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20250417 | 181800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20250417 | 181700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20250417 | 181600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20250417 | 181500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20250417 | 181400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20250417 | 181300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20250417 | 181200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 61975 |
| 183 | 20250417 | 181100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20250417 | 181000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20250417 | 180900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20250417 | 180800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20250417 | 180700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20250417 | 180600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20250417 | 180500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20250417 | 180400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20250417 | 180300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20250417 | 180200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20250417 | 180100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20250417 | 180000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20250417 | 175900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20250417 | 175800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20250417 | 175700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20250417 | 175600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20250417 | 175500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20250417 | 175400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20250417 | 175300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20250417 | 175200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20250417 | 175100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20250417 | 175000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20250417 | 174900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20250417 | 174800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20250417 | 174700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20250417 | 174600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20250417 | 174500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20250417 | 174400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20250417 | 174300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20250417 | 174200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 61975 |
| 213 | 20250417 | 174100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20250417 | 174000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20250417 | 173900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20250417 | 173800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20250417 | 173700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20250417 | 173600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20250417 | 173500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20250417 | 173400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20250417 | 173300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20250417 | 173200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20250417 | 173100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20250417 | 173000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20250417 | 172900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20250417 | 172800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20250417 | 172700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20250417 | 172600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20250417 | 172500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20250417 | 172400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20250417 | 172300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20250417 | 172200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20250417 | 172100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20250417 | 172000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20250417 | 171900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20250417 | 171800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20250417 | 171700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20250417 | 171600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20250417 | 171500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20250417 | 171400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20250417 | 171300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20250417 | 171200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 61975 |
| 243 | 20250417 | 171100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20250417 | 171000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20250417 | 170900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20250417 | 170800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20250417 | 170700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20250417 | 170600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20250417 | 170500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20250417 | 170400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20250417 | 170300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20250417 | 170200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20250417 | 170100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20250417 | 170000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20250417 | 165900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20250417 | 165800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20250417 | 165700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20250417 | 165600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20250417 | 165500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20250417 | 165400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20250417 | 165300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20250417 | 165200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20250417 | 165100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20250417 | 165000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20250417 | 164900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20250417 | 164800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20250417 | 164700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20250417 | 164600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20250417 | 164500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20250417 | 164400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20250417 | 164300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20250417 | 164200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 61975 |
| 273 | 20250417 | 164100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20250417 | 164000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20250417 | 163900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20250417 | 163800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20250417 | 163700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20250417 | 163600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20250417 | 163500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20250417 | 163400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20250417 | 163300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20250417 | 163200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20250417 | 163100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20250417 | 163000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20250417 | 162900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20250417 | 162800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20250417 | 162700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20250417 | 162600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20250417 | 162500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20250417 | 162400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20250417 | 162300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20250417 | 162200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20250417 | 162100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20250417 | 162000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20250417 | 161900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20250417 | 161800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20250417 | 161700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 298 | 20250417 | 161600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20250417 | 161500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 300 | 20250417 | 161400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20250417 | 161300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20250417 | 161200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 61975 |
| 303 | 20250417 | 161100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 304 | 20250417 | 161000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 305 | 20250417 | 160900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 306 | 20250417 | 160800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20250417 | 160700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20250417 | 160600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 309 | 20250417 | 160500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20250417 | 160400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 311 | 20250417 | 160300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20250417 | 160200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 313 | 20250417 | 160100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 314 | 20250417 | 160000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 315 | 20250417 | 155900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 316 | 20250417 | 155800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 317 | 20250417 | 155700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 318 | 20250417 | 155600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 319 | 20250417 | 155500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 320 | 20250417 | 155400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 321 | 20250417 | 155300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 322 | 20250417 | 155200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 323 | 20250417 | 155100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 324 | 20250417 | 155000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 325 | 20250417 | 154900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 326 | 20250417 | 154800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 327 | 20250417 | 154700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 328 | 20250417 | 154600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 329 | 20250417 | 154500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 330 | 20250417 | 154400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 331 | 20250417 | 154300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 332 | 20250417 | 154200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 61975 |
| 333 | 20250417 | 154100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 334 | 20250417 | 154000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 335 | 20250417 | 153900 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 336 | 20250417 | 153800 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 337 | 20250417 | 153700 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 338 | 20250417 | 153600 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 339 | 20250417 | 153500 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 340 | 20250417 | 153400 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 341 | 20250417 | 153300 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 342 | 20250417 | 153200 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 343 | 20250417 | 153100 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 0 |
| 344 | 20250417 | 153000 | 38521630841 | 3880 | 3880 | 3880 | 3880 | 61975 |
| 345 | 20250417 | 152900 | 38281167841 | 3890 | 3890 | 3890 | 3890 | 0 |
| 346 | 20250417 | 152800 | 38281167841 | 3890 | 3890 | 3890 | 3890 | 0 |
| 347 | 20250417 | 152700 | 38281167841 | 3890 | 3890 | 3890 | 3890 | 0 |
| 348 | 20250417 | 152600 | 38281167841 | 3890 | 3890 | 3890 | 3890 | 0 |
| 349 | 20250417 | 152500 | 38281167841 | 3890 | 3890 | 3890 | 3890 | 0 |
| 350 | 20250417 | 152400 | 38281167841 | 3890 | 3890 | 3890 | 3890 | 0 |
| 351 | 20250417 | 152300 | 38281167841 | 3890 | 3890 | 3890 | 3890 | 0 |
| 352 | 20250417 | 152200 | 38281167841 | 3890 | 3890 | 3890 | 3890 | 0 |
| 353 | 20250417 | 152100 | 38281167841 | 3890 | 3890 | 3890 | 3890 | 0 |
| 354 | 20250417 | 152000 | 38281167841 | 3890 | 3890 | 3890 | 3890 | 0 |
| 355 | 20250417 | 151900 | 38281167841 | 3890 | 3890 | 3890 | 3880 | 17469 |
| 356 | 20250417 | 151800 | 38213359991 | 3890 | 3895 | 3895 | 3880 | 25675 |
| 357 | 20250417 | 151700 | 38113603076 | 3890 | 3900 | 3900 | 3890 | 6004 |
| 358 | 20250417 | 151600 | 38090228891 | 3895 | 3900 | 3900 | 3895 | 6846 |
| 359 | 20250417 | 151500 | 38063541591 | 3900 | 3905 | 3905 | 3900 | 4414 |
| 360 | 20250417 | 151400 | 38046320841 | 3905 | 3905 | 3910 | 3900 | 13845 |
| 361 | 20250417 | 151300 | 37992221126 | 3905 | 3910 | 3910 | 3905 | 3065 |
| 362 | 20250417 | 151200 | 37980250771 | 3910 | 3895 | 3910 | 3895 | 13911 |
| 363 | 20250417 | 151100 | 37925922146 | 3895 | 3905 | 3905 | 3895 | 2412 |
| 364 | 20250417 | 151000 | 37916511786 | 3905 | 3910 | 3910 | 3905 | 1452 |
| 365 | 20250417 | 150900 | 37910839386 | 3905 | 3890 | 3905 | 3885 | 14540 |
| 366 | 20250417 | 150800 | 37854185480 | 3885 | 3890 | 3890 | 3885 | 1712 |
| 367 | 20250417 | 150700 | 37847533605 | 3885 | 3885 | 3890 | 3885 | 2028 |
| 368 | 20250417 | 150600 | 37839648295 | 3885 | 3885 | 3890 | 3880 | 8455 |
| 369 | 20250417 | 150500 | 37806803785 | 3890 | 3890 | 3890 | 3885 | 8199 |
| 370 | 20250417 | 150400 | 37774943205 | 3890 | 3885 | 3890 | 3885 | 3551 |
| 371 | 20250417 | 150300 | 37761132790 | 3885 | 3890 | 3895 | 3885 | 29742 |
| 372 | 20250417 | 150200 | 37645483105 | 3890 | 3905 | 3905 | 3890 | 7995 |
| 373 | 20250417 | 150100 | 37614329168 | 3900 | 3900 | 3905 | 3900 | 5168 |
| 374 | 20250417 | 150000 | 37594170396 | 3910 | 3910 | 3910 | 3900 | 5320 |
| 375 | 20250417 | 145900 | 37573391876 | 3915 | 3920 | 3925 | 3910 | 3547 |
| 376 | 20250417 | 145800 | 37559507976 | 3925 | 3920 | 3925 | 3920 | 1665 |
| 377 | 20250417 | 145700 | 37552978441 | 3920 | 3920 | 3930 | 3915 | 1919 |
| 378 | 20250417 | 145600 | 37545451556 | 3920 | 3915 | 3920 | 3910 | 1166 |
| 379 | 20250417 | 145500 | 37540886281 | 3910 | 3910 | 3915 | 3905 | 9163 |
| 380 | 20250417 | 145400 | 37505074471 | 3910 | 3905 | 3910 | 3905 | 2469 |
| 381 | 20250417 | 145300 | 37495424526 | 3905 | 3900 | 3910 | 3895 | 4980 |
| 382 | 20250417 | 145200 | 37476001621 | 3900 | 3915 | 3915 | 3900 | 14911 |
| 383 | 20250417 | 145100 | 37417793591 | 3915 | 3905 | 3920 | 3905 | 2575 |
| 384 | 20250417 | 145000 | 37407720246 | 3905 | 3925 | 3925 | 3905 | 6724 |
| 385 | 20250417 | 144900 | 37381423371 | 3925 | 3940 | 3940 | 3925 | 4976 |
| 386 | 20250417 | 144800 | 37361868906 | 3930 | 3940 | 3945 | 3925 | 6110 |
| 387 | 20250417 | 144700 | 37337843461 | 3940 | 3915 | 3940 | 3910 | 6885 |
| 388 | 20250417 | 144600 | 37310859126 | 3910 | 3910 | 3915 | 3910 | 1572 |
| 389 | 20250417 | 144500 | 37304710001 | 3910 | 3935 | 3945 | 3907 | 7426 |
| 390 | 20250417 | 144400 | 37275606883 | 3935 | 3955 | 3960 | 3935 | 26632 |
| 391 | 20250417 | 144300 | 37170450473 | 3955 | 3900 | 3955 | 3900 | 24815 |
| 392 | 20250417 | 144200 | 37073119408 | 3900 | 3900 | 3900 | 3890 | 4159 |
| 393 | 20250417 | 144100 | 37056927278 | 3900 | 3895 | 3900 | 3890 | 4813 |
| 394 | 20250417 | 144000 | 37038172698 | 3890 | 3890 | 3895 | 3885 | 14952 |
| 395 | 20250417 | 143900 | 36980011393 | 3895 | 3895 | 3900 | 3890 | 11610 |
| 396 | 20250417 | 143800 | 36934823068 | 3895 | 3900 | 3900 | 3890 | 14203 |
| 397 | 20250417 | 143700 | 36879549873 | 3895 | 3915 | 3915 | 3895 | 54438 |
| 398 | 20250417 | 143600 | 36666983911 | 3912 | 3915 | 3920 | 3910 | 4813 |
| 399 | 20250417 | 143500 | 36648137123 | 3910 | 3920 | 3920 | 3910 | 9488 |
| 400 | 20250417 | 143400 | 36611026846 | 3910 | 3920 | 3925 | 3910 | 9644 |
| 401 | 20250417 | 143300 | 36573240631 | 3915 | 3915 | 3930 | 3915 | 5499 |
| 402 | 20250417 | 143200 | 36551673656 | 3920 | 3915 | 3920 | 3910 | 7872 |
| 403 | 20250417 | 143100 | 36520871216 | 3915 | 3920 | 3920 | 3915 | 7108 |
| 404 | 20250417 | 143000 | 36493037461 | 3920 | 3925 | 3925 | 3915 | 6042 |
| 405 | 20250417 | 142900 | 36469348641 | 3925 | 3925 | 3925 | 3915 | 4832 |
| 406 | 20250417 | 142800 | 36450414576 | 3930 | 3920 | 3930 | 3915 | 1747 |
| 407 | 20250417 | 142700 | 36443567256 | 3920 | 3920 | 3920 | 3915 | 2569 |
| 408 | 20250417 | 142600 | 36433498956 | 3930 | 3920 | 3930 | 3920 | 8678 |
| 409 | 20250417 | 142500 | 36399454186 | 3920 | 3925 | 3930 | 3920 | 9428 |
| 410 | 20250417 | 142400 | 36362478301 | 3920 | 3915 | 3920 | 3915 | 24921 |
| 411 | 20250417 | 142300 | 36264885846 | 3915 | 3915 | 3925 | 3915 | 32836 |
| 412 | 20250417 | 142200 | 36136291596 | 3920 | 3930 | 3930 | 3915 | 5268 |
| 413 | 20250417 | 142100 | 36115634441 | 3930 | 3940 | 3940 | 3925 | 1474 |
| 414 | 20250417 | 142000 | 36109842061 | 3930 | 3940 | 3945 | 3930 | 4446 |
| 415 | 20250417 | 141900 | 36092341961 | 3940 | 3945 | 3950 | 3940 | 4293 |
| 416 | 20250417 | 141800 | 36075405496 | 3945 | 3950 | 3950 | 3930 | 6706 |
| 417 | 20250417 | 141700 | 36048981821 | 3950 | 3925 | 3950 | 3910 | 16317 |
| 418 | 20250417 | 141600 | 35985035846 | 3925 | 3935 | 3940 | 3920 | 4516 |
| 419 | 20250417 | 141500 | 35967307979 | 3930 | 3925 | 3930 | 3920 | 8871 |
| 420 | 20250417 | 141400 | 35932508469 | 3930 | 3925 | 3940 | 3915 | 20808 |
| 421 | 20250417 | 141300 | 35850974014 | 3925 | 3940 | 3940 | 3925 | 10892 |
| 422 | 20250417 | 141200 | 35808195034 | 3940 | 3940 | 3940 | 3930 | 3861 |
| 423 | 20250417 | 141100 | 35793011334 | 3935 | 3955 | 3955 | 3930 | 11418 |
| 424 | 20250417 | 141000 | 35748076704 | 3955 | 3960 | 3960 | 3955 | 6159 |
| 425 | 20250417 | 140900 | 35723708739 | 3960 | 3940 | 3960 | 3940 | 4323 |
| 426 | 20250417 | 140800 | 35706643164 | 3945 | 3935 | 3945 | 3935 | 4504 |
| 427 | 20250417 | 140700 | 35688904864 | 3940 | 3940 | 3940 | 3935 | 5210 |
| 428 | 20250417 | 140600 | 35668381034 | 3945 | 3945 | 3945 | 3940 | 1231 |
| 429 | 20250417 | 140500 | 35663527714 | 3945 | 3945 | 3950 | 3935 | 12258 |
| 430 | 20250417 | 140400 | 35615230644 | 3945 | 3950 | 3950 | 3945 | 3532 |
| 431 | 20250417 | 140300 | 35601287994 | 3945 | 3940 | 3950 | 3940 | 3614 |
| 432 | 20250417 | 140200 | 35587034784 | 3945 | 3950 | 3950 | 3940 | 4759 |
| 433 | 20250417 | 140100 | 35568270644 | 3945 | 3950 | 3950 | 3945 | 4791 |
| 434 | 20250417 | 140000 | 35549364354 | 3950 | 3960 | 3960 | 3945 | 7386 |
| 435 | 20250417 | 135900 | 35520181729 | 3960 | 3940 | 3960 | 3935 | 2270 |
| 436 | 20250417 | 135800 | 35511235950 | 3935 | 3955 | 3955 | 3935 | 11017 |
| 437 | 20250417 | 135700 | 35467839900 | 3945 | 3945 | 3960 | 3945 | 13503 |
| 438 | 20250417 | 135600 | 35414442205 | 3945 | 3950 | 3955 | 3940 | 6424 |
| 439 | 20250417 | 135500 | 35389079475 | 3945 | 3955 | 3960 | 3940 | 20682 |
| 440 | 20250417 | 135400 | 35307450355 | 3950 | 3965 | 3965 | 3950 | 16314 |
| 441 | 20250417 | 135300 | 35242882910 | 3965 | 3965 | 3970 | 3960 | 7974 |
| 442 | 20250417 | 135200 | 35211271500 | 3960 | 3975 | 3980 | 3960 | 6150 |
| 443 | 20250417 | 135100 | 35186864215 | 3980 | 3970 | 3980 | 3965 | 3603 |
| 444 | 20250417 | 135000 | 35172560125 | 3970 | 3965 | 3970 | 3960 | 5452 |
| 445 | 20250417 | 134900 | 35150942875 | 3960 | 3990 | 3995 | 3960 | 17666 |
| 446 | 20250417 | 134800 | 35080581721 | 3990 | 3980 | 4020 | 3975 | 79287 |
| 447 | 20250417 | 134700 | 34763189898 | 3985 | 3945 | 3990 | 3930 | 34587 |
| 448 | 20250417 | 134600 | 34625944443 | 3945 | 3940 | 3945 | 3935 | 3490 |
| 449 | 20250417 | 134500 | 34612196178 | 3940 | 3950 | 3950 | 3935 | 9962 |
| 450 | 20250417 | 134400 | 34572880013 | 3950 | 3947 | 3950 | 3945 | 3646 |
| 451 | 20250417 | 134300 | 34558486078 | 3950 | 3940 | 3955 | 3940 | 9747 |
| 452 | 20250417 | 134200 | 34520017193 | 3935 | 3930 | 3940 | 3930 | 7163 |
| 453 | 20250417 | 134100 | 34491822833 | 3930 | 3925 | 3930 | 3920 | 5051 |
| 454 | 20250417 | 134000 | 34472018863 | 3925 | 3920 | 3925 | 3915 | 5339 |
| 455 | 20250417 | 133900 | 34451105833 | 3915 | 3940 | 3940 | 3915 | 31831 |
| 456 | 20250417 | 133800 | 34326178909 | 3940 | 3950 | 3950 | 3935 | 10710 |
| 457 | 20250417 | 133700 | 34283970044 | 3945 | 3935 | 3950 | 3935 | 5765 |
| 458 | 20250417 | 133600 | 34261260789 | 3935 | 3940 | 3945 | 3930 | 16730 |
| 459 | 20250417 | 133500 | 34195406974 | 3950 | 3950 | 3970 | 3935 | 26543 |
| 460 | 20250417 | 133400 | 34090584699 | 3940 | 3945 | 3945 | 3930 | 16542 |
| 461 | 20250417 | 133300 | 34025447774 | 3945 | 3935 | 3950 | 3935 | 6012 |
| 462 | 20250417 | 133200 | 34001752559 | 3935 | 3950 | 3955 | 3935 | 13627 |
| 463 | 20250417 | 133100 | 33948065579 | 3950 | 3935 | 3950 | 3925 | 28033 |
| 464 | 20250417 | 133000 | 33837819954 | 3940 | 3950 | 3950 | 3935 | 20455 |
| 465 | 20250417 | 132900 | 33757199774 | 3950 | 3930 | 3960 | 3930 | 22747 |
| 466 | 20250417 | 132800 | 33667456299 | 3935 | 3985 | 3985 | 3930 | 79862 |
| 467 | 20250417 | 132700 | 33351927784 | 3980 | 3985 | 3995 | 3955 | 104056 |
| 468 | 20250417 | 132600 | 32938158665 | 3985 | 4020 | 4025 | 3985 | 58308 |
| 469 | 20250417 | 132500 | 32704844815 | 4020 | 4005 | 4030 | 4005 | 14666 |
| 470 | 20250417 | 132400 | 32645926055 | 4005 | 4025 | 4030 | 4000 | 41770 |
| 471 | 20250417 | 132300 | 32478497635 | 4030 | 4045 | 4045 | 4015 | 41500 |
| 472 | 20250417 | 132200 | 32311117815 | 4040 | 4030 | 4050 | 4015 | 41601 |
| 473 | 20250417 | 132100 | 32143279565 | 4020 | 4020 | 4045 | 4015 | 80540 |
| 474 | 20250417 | 132000 | 31818455770 | 4020 | 4010 | 4030 | 4000 | 48389 |
| 475 | 20250417 | 131900 | 31624149360 | 4000 | 4010 | 4010 | 3990 | 45491 |
| 476 | 20250417 | 131800 | 31442203280 | 4010 | 4030 | 4035 | 3970 | 137475 |
| 477 | 20250417 | 131700 | 30892184760 | 4030 | 4050 | 4060 | 4020 | 102596 |
| 478 | 20250417 | 131600 | 30477726205 | 4045 | 4075 | 4085 | 4030 | 149170 |
| 479 | 20250417 | 131500 | 29872688641 | 4075 | 4100 | 4115 | 4050 | 196828 |
| 480 | 20250417 | 131400 | 29070115246 | 4105 | 4130 | 4140 | 4085 | 367608 |
| 481 | 20250417 | 131300 | 27557195035 | 4140 | 4000 | 4150 | 3985 | 553425 |
| 482 | 20250417 | 131200 | 25296058257 | 3995 | 3950 | 4005 | 3945 | 53557 |
| 483 | 20250417 | 131100 | 25082993030 | 3950 | 3955 | 3965 | 3950 | 6564 |
| 484 | 20250417 | 131000 | 25057009376 | 3950 | 3930 | 3960 | 3925 | 18217 |
| 485 | 20250417 | 130900 | 24985301992 | 3930 | 3960 | 3960 | 3925 | 38005 |
| 486 | 20250417 | 130800 | 24835361383 | 3955 | 3960 | 3965 | 3955 | 9490 |
| 487 | 20250417 | 130700 | 24797770048 | 3960 | 3960 | 3965 | 3955 | 14111 |
| 488 | 20250417 | 130600 | 24741857987 | 3962 | 3945 | 3965 | 3940 | 12978 |
| 489 | 20250417 | 130500 | 24690521086 | 3950 | 3960 | 3965 | 3945 | 17442 |
| 490 | 20250417 | 130400 | 24621565264 | 3955 | 3970 | 3970 | 3945 | 19226 |
| 491 | 20250417 | 130300 | 24545492064 | 3955 | 3965 | 3985 | 3950 | 32166 |
| 492 | 20250417 | 130200 | 24417849165 | 3970 | 3985 | 4000 | 3955 | 77702 |
| 493 | 20250417 | 130100 | 24108089216 | 3995 | 3905 | 4015 | 3900 | 176088 |
| 494 | 20250417 | 130000 | 23406331796 | 3900 | 3910 | 3910 | 3890 | 1560 |
| 495 | 20250417 | 125900 | 23400245801 | 3905 | 3920 | 3920 | 3890 | 14850 |
| 496 | 20250417 | 125800 | 23342333861 | 3915 | 3920 | 3925 | 3915 | 28219 |
| 497 | 20250417 | 125700 | 23231714823 | 3920 | 3930 | 3935 | 3920 | 9785 |
| 498 | 20250417 | 125600 | 23193303758 | 3935 | 3925 | 3935 | 3925 | 6726 |
| 499 | 20250417 | 125500 | 23166876163 | 3930 | 3930 | 3930 | 3920 | 5569 |
| 500 | 20250417 | 125400 | 23145015713 | 3920 | 3925 | 3930 | 3920 | 7549 |
| 501 | 20250417 | 125300 | 23115381413 | 3930 | 3930 | 3935 | 3925 | 10098 |
| 502 | 20250417 | 125200 | 23075694333 | 3935 | 3930 | 3940 | 3925 | 7693 |
| 503 | 20250417 | 125100 | 23045448808 | 3930 | 3925 | 3930 | 3920 | 3316 |
| 504 | 20250417 | 125000 | 23032427768 | 3930 | 3910 | 3930 | 3905 | 3454 |
| 505 | 20250417 | 124900 | 23018907283 | 3915 | 3925 | 3930 | 3905 | 8986 |
| 506 | 20250417 | 124800 | 22983719243 | 3925 | 3920 | 3925 | 3920 | 339 |
| 507 | 20250417 | 124700 | 22982389148 | 3920 | 3925 | 3925 | 3915 | 4901 |
| 508 | 20250417 | 124600 | 22963173438 | 3925 | 3935 | 3940 | 3925 | 5333 |
| 509 | 20250417 | 124500 | 22942215163 | 3935 | 3925 | 3935 | 3920 | 6943 |
| 510 | 20250417 | 124400 | 22914957658 | 3920 | 3910 | 3930 | 3910 | 5896 |
| 511 | 20250417 | 124300 | 22891832718 | 3910 | 3935 | 3945 | 3910 | 35231 |
| 512 | 20250417 | 124200 | 22753332848 | 3940 | 3895 | 3940 | 3895 | 34729 |
| 513 | 20250417 | 124100 | 22616848603 | 3900 | 3905 | 3910 | 3895 | 7960 |
| 514 | 20250417 | 124000 | 22585813928 | 3905 | 3910 | 3910 | 3895 | 2811 |
| 515 | 20250417 | 123900 | 22574847760 | 3915 | 3910 | 3915 | 3895 | 6604 |
| 516 | 20250417 | 123800 | 22549061305 | 3905 | 3912 | 3915 | 3905 | 5457 |
| 517 | 20250417 | 123700 | 22527730470 | 3910 | 3905 | 3915 | 3900 | 13520 |
| 518 | 20250417 | 123600 | 22474923585 | 3900 | 3915 | 3920 | 3900 | 12485 |
| 519 | 20250417 | 123500 | 22426084900 | 3915 | 3870 | 3930 | 3870 | 23486 |
| 520 | 20250417 | 123400 | 22334299705 | 3870 | 3885 | 3885 | 3870 | 2926 |
| 521 | 20250417 | 123300 | 22322951730 | 3885 | 3880 | 3890 | 3870 | 8511 |
| 522 | 20250417 | 123200 | 22289892070 | 3870 | 3870 | 3880 | 3865 | 3332 |
| 523 | 20250417 | 123100 | 22276994097 | 3875 | 3880 | 3885 | 3865 | 6193 |
| 524 | 20250417 | 123000 | 22253018457 | 3870 | 3885 | 3885 | 3870 | 4098 |
| 525 | 20250417 | 122900 | 22237132742 | 3890 | 3890 | 3890 | 3875 | 2008 |
| 526 | 20250417 | 122800 | 22229334222 | 3890 | 3880 | 3890 | 3875 | 848 |
| 527 | 20250417 | 122700 | 22226043547 | 3875 | 3890 | 3895 | 3870 | 8361 |
| 528 | 20250417 | 122600 | 22193567887 | 3890 | 3890 | 3895 | 3875 | 8820 |
| 529 | 20250417 | 122500 | 22159260307 | 3880 | 3875 | 3880 | 3860 | 8029 |
| 530 | 20250417 | 122400 | 22128192797 | 3875 | 3870 | 3875 | 3860 | 10345 |
| 531 | 20250417 | 122300 | 22088202612 | 3870 | 3875 | 3875 | 3860 | 26122 |
| 532 | 20250417 | 122200 | 21987246432 | 3875 | 3880 | 3885 | 3875 | 3966 |
| 533 | 20250417 | 122100 | 21971863472 | 3880 | 3880 | 3880 | 3870 | 6834 |
| 534 | 20250417 | 122000 | 21945371665 | 3880 | 3885 | 3890 | 3880 | 3830 |
| 535 | 20250417 | 121900 | 21930489575 | 3890 | 3885 | 3900 | 3885 | 16920 |
| 536 | 20250417 | 121800 | 21864639215 | 3885 | 3895 | 3895 | 3880 | 9344 |
| 537 | 20250417 | 121700 | 21828286775 | 3885 | 3885 | 3900 | 3870 | 20585 |
| 538 | 20250417 | 121600 | 21748313365 | 3890 | 3880 | 3895 | 3875 | 22680 |
| 539 | 20250417 | 121500 | 21660201920 | 3880 | 3875 | 3880 | 3870 | 12063 |
| 540 | 20250417 | 121400 | 21613465912 | 3870 | 3875 | 3875 | 3870 | 1919 |
| 541 | 20250417 | 121300 | 21606030112 | 3870 | 3875 | 3880 | 3870 | 12867 |
| 542 | 20250417 | 121200 | 21556227257 | 3880 | 3870 | 3880 | 3870 | 4467 |
| 543 | 20250417 | 121100 | 21538915622 | 3870 | 3875 | 3880 | 3870 | 9818 |
| 544 | 20250417 | 121000 | 21500869562 | 3880 | 3865 | 3880 | 3865 | 3178 |
| 545 | 20250417 | 120900 | 21488563372 | 3865 | 3860 | 3875 | 3860 | 12923 |
| 546 | 20250417 | 120800 | 21438581737 | 3865 | 3870 | 3875 | 3860 | 13697 |
| 547 | 20250417 | 120700 | 21385628987 | 3870 | 3875 | 3875 | 3860 | 11397 |
| 548 | 20250417 | 120600 | 21341565362 | 3875 | 3865 | 3885 | 3860 | 9949 |
| 549 | 20250417 | 120500 | 21303005067 | 3865 | 3860 | 3870 | 3840 | 16016 |
| 550 | 20250417 | 120400 | 21241353203 | 3850 | 3875 | 3880 | 3850 | 23745 |
| 551 | 20250417 | 120300 | 21149643038 | 3870 | 3880 | 3880 | 3870 | 7943 |
| 552 | 20250417 | 120200 | 21118873993 | 3880 | 3875 | 3880 | 3870 | 9985 |
| 553 | 20250417 | 120100 | 21080204993 | 3875 | 3885 | 3885 | 3860 | 14435 |
| 554 | 20250417 | 120000 | 21024314948 | 3880 | 3880 | 3885 | 3855 | 47821 |
| 555 | 20250417 | 115900 | 20839219276 | 3875 | 3890 | 3900 | 3870 | 54319 |
| 556 | 20250417 | 115800 | 20628433896 | 3895 | 3900 | 3910 | 3890 | 23925 |
| 557 | 20250417 | 115700 | 20535181996 | 3905 | 3910 | 3915 | 3900 | 9487 |
| 558 | 20250417 | 115600 | 20498114726 | 3915 | 3890 | 3915 | 3890 | 9419 |
| 559 | 20250417 | 115500 | 20461387151 | 3895 | 3905 | 3915 | 3885 | 31622 |
| 560 | 20250417 | 115400 | 20338041986 | 3915 | 3895 | 3920 | 3885 | 30202 |
| 561 | 20250417 | 115300 | 20220423416 | 3900 | 3905 | 3920 | 3890 | 28359 |
| 562 | 20250417 | 115200 | 20109784386 | 3920 | 3900 | 3920 | 3895 | 28733 |
| 563 | 20250417 | 115100 | 19997588541 | 3900 | 3950 | 3970 | 3895 | 85815 |
| 564 | 20250417 | 115000 | 19661547296 | 3950 | 3935 | 3960 | 3930 | 33967 |
| 565 | 20250417 | 114900 | 19527568561 | 3935 | 3935 | 3945 | 3925 | 12540 |
| 566 | 20250417 | 114800 | 19478211581 | 3925 | 3950 | 3960 | 3925 | 26079 |
| 567 | 20250417 | 114700 | 19375463677 | 3945 | 3935 | 3950 | 3905 | 47216 |
| 568 | 20250417 | 114600 | 19190273887 | 3935 | 3955 | 3955 | 3915 | 64361 |
| 569 | 20250417 | 114500 | 18937141362 | 3955 | 3975 | 3980 | 3940 | 71743 |
| 570 | 20250417 | 114400 | 18653421117 | 3980 | 3990 | 4000 | 3970 | 70110 |
| 571 | 20250417 | 114300 | 18374460482 | 3990 | 4000 | 4020 | 3975 | 57384 |
| 572 | 20250417 | 114200 | 18145193799 | 4005 | 4005 | 4025 | 3975 | 110171 |
| 573 | 20250417 | 114100 | 17704374569 | 4010 | 4050 | 4060 | 3995 | 203826 |
| 574 | 20250417 | 114000 | 16884826758 | 4050 | 4035 | 4115 | 4035 | 421823 |
| 575 | 20250417 | 113900 | 15161145933 | 4035 | 4060 | 4065 | 3985 | 141053 |
| 576 | 20250417 | 113800 | 14593680208 | 4060 | 4025 | 4070 | 4010 | 375346 |
| 577 | 20250417 | 113700 | 13075919433 | 4015 | 3960 | 4025 | 3940 | 112790 |
| 578 | 20250417 | 113600 | 12625058348 | 3965 | 3950 | 3980 | 3915 | 77837 |
| 579 | 20250417 | 113500 | 12317598400 | 3950 | 3965 | 4005 | 3950 | 194208 |
| 580 | 20250417 | 113400 | 11544639129 | 3965 | 3970 | 3975 | 3955 | 45986 |
| 581 | 20250417 | 113300 | 11362321294 | 3975 | 3975 | 3985 | 3955 | 88079 |
| 582 | 20250417 | 113200 | 11012587944 | 3980 | 3927 | 3985 | 3920 | 87567 |
| 583 | 20250417 | 113100 | 10666798552 | 3925 | 3920 | 3925 | 3910 | 19580 |
| 584 | 20250417 | 113000 | 10590096018 | 3920 | 3905 | 3925 | 3900 | 34115 |
| 585 | 20250417 | 112900 | 10456547813 | 3900 | 3910 | 3910 | 3890 | 40904 |
| 586 | 20250417 | 112800 | 10296989638 | 3910 | 3925 | 3925 | 3910 | 49127 |
| 587 | 20250417 | 112700 | 10104499459 | 3930 | 3910 | 3940 | 3900 | 93587 |
| 588 | 20250417 | 112600 | 9737978529 | 3910 | 3860 | 3925 | 3860 | 83869 |
| 589 | 20250417 | 112500 | 9410711344 | 3860 | 3870 | 3870 | 3850 | 11932 |
| 590 | 20250417 | 112400 | 9364630419 | 3870 | 3865 | 3885 | 3860 | 30802 |
| 591 | 20250417 | 112300 | 9245371869 | 3865 | 3845 | 3865 | 3845 | 24335 |
| 592 | 20250417 | 112200 | 9151485849 | 3850 | 3835 | 3850 | 3835 | 10247 |
| 593 | 20250417 | 112100 | 9112108994 | 3835 | 3825 | 3835 | 3825 | 6530 |
| 594 | 20250417 | 112000 | 9087097659 | 3825 | 3830 | 3830 | 3825 | 954 |
| 595 | 20250417 | 111900 | 9083444994 | 3830 | 3825 | 3830 | 3825 | 729 |
| 596 | 20250417 | 111800 | 9080654104 | 3825 | 3825 | 3830 | 3825 | 5954 |
| 597 | 20250417 | 111700 | 9057866554 | 3830 | 3830 | 3830 | 3825 | 279 |
| 598 | 20250417 | 111600 | 9056797989 | 3830 | 3830 | 3830 | 3830 | 631 |
| 599 | 20250417 | 111500 | 9054381259 | 3830 | 3820 | 3830 | 3820 | 5983 |
| 600 | 20250417 | 111400 | 9031495999 | 3815 | 3815 | 3835 | 3815 | 3315 |
| 601 | 20250417 | 111300 | 9018825664 | 3815 | 3815 | 3830 | 3810 | 10474 |
| 602 | 20250417 | 111200 | 8978793099 | 3810 | 3805 | 3810 | 3805 | 1663 |
| 603 | 20250417 | 111100 | 8972458179 | 3810 | 3805 | 3810 | 3800 | 2000 |
| 604 | 20250417 | 111000 | 8964852324 | 3805 | 3810 | 3810 | 3805 | 12503 |
| 605 | 20250417 | 110900 | 8917252694 | 3810 | 3815 | 3815 | 3810 | 166 |
| 606 | 20250417 | 110800 | 8916620209 | 3810 | 3810 | 3810 | 3810 | 52 |
| 607 | 20250417 | 110700 | 8916422089 | 3810 | 3815 | 3815 | 3810 | 495 |
| 608 | 20250417 | 110600 | 8914535394 | 3815 | 3815 | 3815 | 3810 | 14 |
| 609 | 20250417 | 110500 | 8914481989 | 3815 | 3815 | 3815 | 3805 | 3106 |
| 610 | 20250417 | 110400 | 8902653294 | 3805 | 3805 | 3815 | 3805 | 3464 |
| 611 | 20250417 | 110300 | 8889467604 | 3805 | 3805 | 3815 | 3805 | 583 |
| 612 | 20250417 | 110200 | 8887247529 | 3810 | 3815 | 3815 | 3805 | 7764 |
| 613 | 20250417 | 110100 | 8857677764 | 3820 | 3825 | 3825 | 3815 | 1008 |
| 614 | 20250417 | 110000 | 8853828764 | 3825 | 3820 | 3825 | 3820 | 71 |
| 615 | 20250417 | 105900 | 8853557529 | 3820 | 3815 | 3820 | 3810 | 3196 |
| 616 | 20250417 | 105800 | 8841357749 | 3815 | 3810 | 3815 | 3805 | 389 |
| 617 | 20250417 | 105700 | 8839876869 | 3805 | 3810 | 3810 | 3805 | 350 |
| 618 | 20250417 | 105600 | 8838544619 | 3810 | 3810 | 3810 | 3805 | 6536 |
| 619 | 20250417 | 105500 | 8813667854 | 3810 | 3810 | 3810 | 3805 | 1516 |
| 620 | 20250417 | 105400 | 8807894469 | 3805 | 3820 | 3820 | 3805 | 771 |
| 621 | 20250417 | 105300 | 8804958909 | 3815 | 3820 | 3820 | 3805 | 9223 |
| 622 | 20250417 | 105200 | 8769812459 | 3810 | 3815 | 3815 | 3810 | 1226 |
| 623 | 20250417 | 105100 | 8765137119 | 3810 | 3810 | 3815 | 3805 | 7112 |
| 624 | 20250417 | 105000 | 8738061629 | 3815 | 3810 | 3815 | 3805 | 6853 |
| 625 | 20250417 | 104900 | 8711970549 | 3810 | 3805 | 3815 | 3805 | 1323 |
| 626 | 20250417 | 104800 | 8706931664 | 3810 | 3815 | 3820 | 3810 | 10119 |
| 627 | 20250417 | 104700 | 8668365369 | 3815 | 3815 | 3820 | 3810 | 1778 |
| 628 | 20250417 | 104600 | 8661584169 | 3820 | 3815 | 3820 | 3815 | 4057 |
| 629 | 20250417 | 104500 | 8646106449 | 3815 | 3825 | 3825 | 3815 | 2145 |
| 630 | 20250417 | 104400 | 8637917674 | 3820 | 3815 | 3820 | 3810 | 1096 |
| 631 | 20250417 | 104300 | 8633733549 | 3815 | 3830 | 3830 | 3815 | 3122 |
| 632 | 20250417 | 104200 | 8621821779 | 3830 | 3840 | 3840 | 3810 | 15617 |
| 633 | 20250417 | 104100 | 8562183814 | 3825 | 3825 | 3840 | 3810 | 5308 |
| 634 | 20250417 | 104000 | 8541895509 | 3815 | 3820 | 3825 | 3810 | 15562 |
| 635 | 20250417 | 103900 | 8482552944 | 3820 | 3840 | 3840 | 3820 | 10790 |
| 636 | 20250417 | 103800 | 8441286029 | 3830 | 3827 | 3840 | 3827 | 1348 |
| 637 | 20250417 | 103700 | 8436122764 | 3825 | 3825 | 3830 | 3825 | 275 |
| 638 | 20250417 | 103600 | 8435070669 | 3830 | 3820 | 3830 | 3820 | 335 |
| 639 | 20250417 | 103500 | 8433788884 | 3820 | 3825 | 3825 | 3820 | 1098 |
| 640 | 20250417 | 103400 | 8429594234 | 3825 | 3830 | 3830 | 3820 | 2416 |
| 641 | 20250417 | 103300 | 8420362634 | 3835 | 3815 | 3835 | 3815 | 4867 |
| 642 | 20250417 | 103200 | 8401764084 | 3815 | 3830 | 3830 | 3815 | 2299 |
| 643 | 20250417 | 103100 | 8392987589 | 3830 | 3815 | 3830 | 3815 | 7312 |
| 644 | 20250417 | 103000 | 8365042759 | 3825 | 3830 | 3830 | 3815 | 5125 |
| 645 | 20250417 | 102900 | 8345451954 | 3830 | 3825 | 3830 | 3820 | 4547 |
| 646 | 20250417 | 102800 | 8328059219 | 3825 | 3825 | 3830 | 3820 | 3935 |
| 647 | 20250417 | 102700 | 8312998124 | 3830 | 3825 | 3830 | 3820 | 6109 |
| 648 | 20250417 | 102600 | 8289641329 | 3825 | 3830 | 3830 | 3825 | 6797 |
| 649 | 20250417 | 102500 | 8263630259 | 3830 | 3830 | 3840 | 3825 | 4985 |
| 650 | 20250417 | 102400 | 8244541374 | 3840 | 3830 | 3840 | 3830 | 1634 |
| 651 | 20250417 | 102300 | 8238280164 | 3830 | 3845 | 3845 | 3830 | 4826 |
| 652 | 20250417 | 102200 | 8219763819 | 3845 | 3845 | 3850 | 3845 | 2152 |
| 653 | 20250417 | 102100 | 8211488574 | 3850 | 3840 | 3850 | 3840 | 1762 |
| 654 | 20250417 | 102000 | 8204716964 | 3845 | 3850 | 3850 | 3845 | 2576 |
| 655 | 20250417 | 101900 | 8194811989 | 3845 | 3845 | 3850 | 3845 | 1105 |
| 656 | 20250417 | 101800 | 8190560239 | 3850 | 3850 | 3850 | 3850 | 519 |
| 657 | 20250417 | 101700 | 8188562089 | 3850 | 3845 | 3850 | 3840 | 3151 |
| 658 | 20250417 | 101600 | 8176460924 | 3850 | 3835 | 3850 | 3830 | 7347 |
| 659 | 20250417 | 101500 | 8148246599 | 3840 | 3845 | 3845 | 3835 | 2046 |
| 660 | 20250417 | 101400 | 8140394244 | 3845 | 3840 | 3850 | 3835 | 2262 |
| 661 | 20250417 | 101300 | 8131707304 | 3845 | 3845 | 3850 | 3845 | 637 |
| 662 | 20250417 | 101200 | 8129257869 | 3850 | 3850 | 3850 | 3840 | 3231 |
| 663 | 20250417 | 101100 | 8116834119 | 3850 | 3845 | 3850 | 3840 | 3190 |
| 664 | 20250417 | 101000 | 8104567909 | 3845 | 3840 | 3850 | 3840 | 3000 |
| 665 | 20250417 | 100900 | 8093033789 | 3840 | 3835 | 3845 | 3835 | 719 |
| 666 | 20250417 | 100800 | 8090269984 | 3845 | 3840 | 3845 | 3835 | 3946 |
| 667 | 20250417 | 100700 | 8075128019 | 3835 | 3850 | 3850 | 3830 | 5938 |
| 668 | 20250417 | 100600 | 8052340129 | 3850 | 3855 | 3855 | 3850 | 3156 |
| 669 | 20250417 | 100500 | 8040188029 | 3850 | 3855 | 3855 | 3850 | 2786 |
| 670 | 20250417 | 100400 | 8029454614 | 3855 | 3845 | 3855 | 3840 | 4003 |
| 671 | 20250417 | 100300 | 8014060779 | 3845 | 3865 | 3865 | 3845 | 4555 |
| 672 | 20250417 | 100200 | 7996526099 | 3860 | 3860 | 3865 | 3850 | 8635 |
| 673 | 20250417 | 100100 | 7963229374 | 3865 | 3875 | 3880 | 3865 | 8940 |
| 674 | 20250417 | 100000 | 7928627629 | 3880 | 3880 | 3885 | 3875 | 3475 |
| 675 | 20250417 | 095900 | 7915141424 | 3875 | 3880 | 3880 | 3875 | 1640 |
| 676 | 20250417 | 095800 | 7908780149 | 3875 | 3875 | 3875 | 3870 | 3798 |
| 677 | 20250417 | 095700 | 7894063549 | 3870 | 3870 | 3875 | 3870 | 4350 |
| 678 | 20250417 | 095600 | 7877226524 | 3870 | 3880 | 3880 | 3870 | 9999 |
| 679 | 20250417 | 095500 | 7838494074 | 3880 | 3860 | 3885 | 3860 | 21983 |
| 680 | 20250417 | 095400 | 7753300224 | 3860 | 3865 | 3890 | 3860 | 49111 |
| 681 | 20250417 | 095300 | 7563096984 | 3865 | 3855 | 3865 | 3850 | 21934 |
| 682 | 20250417 | 095200 | 7478478869 | 3855 | 3830 | 3865 | 3830 | 11828 |
| 683 | 20250417 | 095100 | 7432909469 | 3845 | 3830 | 3845 | 3825 | 7754 |
| 684 | 20250417 | 095000 | 7403213729 | 3825 | 3830 | 3830 | 3825 | 4807 |
| 685 | 20250417 | 094900 | 7384826644 | 3830 | 3835 | 3835 | 3825 | 6169 |
| 686 | 20250417 | 094800 | 7361207909 | 3830 | 3830 | 3835 | 3830 | 653 |
| 687 | 20250417 | 094700 | 7358705419 | 3830 | 3830 | 3830 | 3825 | 4049 |
| 688 | 20250417 | 094600 | 7343197769 | 3835 | 3830 | 3835 | 3830 | 1405 |
| 689 | 20250417 | 094500 | 7337813764 | 3830 | 3840 | 3840 | 3830 | 3513 |
| 690 | 20250417 | 094400 | 7324343564 | 3840 | 3835 | 3845 | 3835 | 3211 |
| 691 | 20250417 | 094300 | 7312020814 | 3830 | 3830 | 3845 | 3830 | 3537 |
| 692 | 20250417 | 094200 | 7298461404 | 3835 | 3820 | 3840 | 3810 | 11114 |
| 693 | 20250417 | 094100 | 7256032464 | 3815 | 3840 | 3840 | 3815 | 22235 |
| 694 | 20250417 | 094000 | 7171003010 | 3835 | 3835 | 3840 | 3830 | 7148 |
| 695 | 20250417 | 093900 | 7143611385 | 3835 | 3840 | 3845 | 3835 | 5382 |
| 696 | 20250417 | 093800 | 7122958555 | 3845 | 3845 | 3845 | 3840 | 7222 |
| 697 | 20250417 | 093700 | 7095203610 | 3850 | 3855 | 3860 | 3850 | 7284 |
| 698 | 20250417 | 093600 | 7067150555 | 3850 | 3860 | 3865 | 3850 | 9109 |
| 699 | 20250417 | 093500 | 7032027705 | 3860 | 3860 | 3875 | 3860 | 9081 |
| 700 | 20250417 | 093400 | 6996929900 | 3850 | 3845 | 3860 | 3845 | 6082 |
| 701 | 20250417 | 093300 | 6973493790 | 3850 | 3845 | 3850 | 3840 | 8848 |
| 702 | 20250417 | 093200 | 6939488295 | 3840 | 3845 | 3850 | 3835 | 5932 |
| 703 | 20250417 | 093100 | 6916700160 | 3850 | 3840 | 3850 | 3830 | 9836 |
| 704 | 20250417 | 093000 | 6878978415 | 3840 | 3850 | 3850 | 3830 | 17387 |
| 705 | 20250417 | 092900 | 6812247755 | 3855 | 3860 | 3860 | 3850 | 3445 |
| 706 | 20250417 | 092800 | 6798960610 | 3860 | 3825 | 3860 | 3825 | 9191 |
| 707 | 20250417 | 092700 | 6763615245 | 3825 | 3835 | 3850 | 3820 | 17564 |
| 708 | 20250417 | 092600 | 6696385090 | 3835 | 3845 | 3845 | 3835 | 12124 |
| 709 | 20250417 | 092500 | 6649843460 | 3845 | 3825 | 3855 | 3820 | 11235 |
| 710 | 20250417 | 092400 | 6606717355 | 3830 | 3860 | 3860 | 3820 | 42770 |
| 711 | 20250417 | 092300 | 6442493185 | 3855 | 3870 | 3875 | 3855 | 38356 |
| 712 | 20250417 | 092200 | 6294396740 | 3875 | 3880 | 3880 | 3870 | 9894 |
| 713 | 20250417 | 092100 | 6256069500 | 3875 | 3870 | 3880 | 3865 | 5711 |
| 714 | 20250417 | 092000 | 6233958795 | 3870 | 3895 | 3900 | 3865 | 27827 |
| 715 | 20250417 | 091900 | 6126133820 | 3900 | 3890 | 3900 | 3880 | 13525 |
| 716 | 20250417 | 091800 | 6073497135 | 3890 | 3880 | 3890 | 3865 | 25788 |
| 717 | 20250417 | 091700 | 5973547365 | 3880 | 3905 | 3910 | 3870 | 36415 |
| 718 | 20250417 | 091600 | 5832054740 | 3905 | 3905 | 3910 | 3900 | 13187 |
| 719 | 20250417 | 091500 | 5780576575 | 3900 | 3920 | 3925 | 3900 | 29907 |
| 720 | 20250417 | 091400 | 5663730835 | 3925 | 3910 | 3935 | 3905 | 17696 |
| 721 | 20250417 | 091300 | 5594383905 | 3910 | 3935 | 3935 | 3895 | 59724 |
| 722 | 20250417 | 091200 | 5360772360 | 3935 | 3950 | 3955 | 3935 | 13010 |
| 723 | 20250417 | 091100 | 5309467350 | 3950 | 3960 | 3965 | 3950 | 16538 |
| 724 | 20250417 | 091000 | 5244008725 | 3962 | 3940 | 3965 | 3935 | 13579 |
| 725 | 20250417 | 090900 | 5190285949 | 3940 | 3962 | 3965 | 3935 | 19469 |
| 726 | 20250417 | 090800 | 5113370834 | 3965 | 3935 | 3985 | 3925 | 34853 |
| 727 | 20250417 | 090700 | 4975571684 | 3935 | 3935 | 3935 | 3910 | 49596 |
| 728 | 20250417 | 090600 | 4781049904 | 3935 | 3965 | 3970 | 3930 | 37428 |
| 729 | 20250417 | 090500 | 4633377524 | 3970 | 3960 | 3985 | 3940 | 69853 |
| 730 | 20250417 | 090400 | 4356066959 | 3955 | 3945 | 3975 | 3920 | 102089 |
| 731 | 20250417 | 090300 | 3953479954 | 3950 | 4000 | 4005 | 3945 | 87179 |
| 732 | 20250417 | 090200 | 3606773981 | 4005 | 3980 | 4015 | 3950 | 159434 |
| 733 | 20250417 | 090100 | 2969673016 | 3980 | 4005 | 4025 | 3950 | 184848 |
| 734 | 20250417 | 090000 | 2233794001 | 4000 | 4040 | 4060 | 3960 | 555831 |