41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 213000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 39597 |
| 3 | 20240423 | 212900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240423 | 212800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240423 | 212700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240423 | 212600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240423 | 212500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240423 | 212400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240423 | 212300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240423 | 212200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240423 | 212100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240423 | 212000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240423 | 211900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240423 | 211800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240423 | 211700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240423 | 211600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240423 | 211500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240423 | 211400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240423 | 211300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240423 | 211200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240423 | 211100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240423 | 211000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240423 | 210900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240423 | 210800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240423 | 210700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240423 | 210600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240423 | 210500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240423 | 210400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240423 | 210300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240423 | 210200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240423 | 210100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240423 | 210000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 39597 |
| 33 | 20240423 | 205900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240423 | 205800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240423 | 205700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240423 | 205600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240423 | 205500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240423 | 205400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240423 | 205300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240423 | 205200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240423 | 205100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240423 | 205000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240423 | 204900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240423 | 204800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240423 | 204700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240423 | 204600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240423 | 204500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240423 | 204400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240423 | 204300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240423 | 204200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240423 | 204100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240423 | 204000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240423 | 203900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240423 | 203800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240423 | 203700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240423 | 203600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240423 | 203500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240423 | 203400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240423 | 203300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240423 | 203200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240423 | 203100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240423 | 203000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 39597 |
| 63 | 20240423 | 202900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240423 | 202800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240423 | 202700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240423 | 202600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240423 | 202500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240423 | 202400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240423 | 202300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240423 | 202200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240423 | 202100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240423 | 202000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240423 | 201900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240423 | 201800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240423 | 201700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240423 | 201600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240423 | 201500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240423 | 201400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240423 | 201300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240423 | 201200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240423 | 201100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240423 | 201000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240423 | 200900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240423 | 200800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240423 | 200700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240423 | 200600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240423 | 200500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240423 | 200400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240423 | 200300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240423 | 200200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240423 | 200100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240423 | 200000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 39597 |
| 93 | 20240423 | 195900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240423 | 195800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240423 | 195700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240423 | 195600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240423 | 195500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240423 | 195400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240423 | 195300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240423 | 195200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240423 | 195100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240423 | 195000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240423 | 194900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240423 | 194800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240423 | 194700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240423 | 194600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240423 | 194500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240423 | 194400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240423 | 194300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240423 | 194200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240423 | 194100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240423 | 194000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240423 | 193900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240423 | 193800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240423 | 193700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240423 | 193600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240423 | 193500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240423 | 193400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240423 | 193300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240423 | 193200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240423 | 193100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240423 | 193000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 39597 |
| 123 | 20240423 | 192900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240423 | 192800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240423 | 192700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240423 | 192600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240423 | 192500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240423 | 192400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240423 | 192300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240423 | 192200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240423 | 192100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240423 | 192000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240423 | 191900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240423 | 191800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240423 | 191700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240423 | 191600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240423 | 191500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240423 | 191400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240423 | 191300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240423 | 191200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240423 | 191100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240423 | 191000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240423 | 190900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240423 | 190800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240423 | 190700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240423 | 190600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240423 | 190500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240423 | 190400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240423 | 190300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240423 | 190200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240423 | 190100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240423 | 190000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 39597 |
| 153 | 20240423 | 185900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240423 | 185800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240423 | 185700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240423 | 185600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240423 | 185500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240423 | 185400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240423 | 185300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240423 | 185200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240423 | 185100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240423 | 185000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240423 | 184900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240423 | 184800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240423 | 184700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240423 | 184600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240423 | 184500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240423 | 184400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240423 | 184300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240423 | 184200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240423 | 184100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240423 | 184000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240423 | 183900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240423 | 183800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240423 | 183700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240423 | 183600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240423 | 183500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240423 | 183400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240423 | 183300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240423 | 183200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240423 | 183100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240423 | 183000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 39597 |
| 183 | 20240423 | 182900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240423 | 182800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240423 | 182700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240423 | 182600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240423 | 182500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240423 | 182400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240423 | 182300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240423 | 182200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240423 | 182100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240423 | 182000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240423 | 181900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240423 | 181800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240423 | 181700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240423 | 181600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240423 | 181500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240423 | 181400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240423 | 181300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240423 | 181200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240423 | 181100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240423 | 181000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240423 | 180900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240423 | 180800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240423 | 180700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240423 | 180600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240423 | 180500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240423 | 180400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240423 | 180300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240423 | 180200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240423 | 180100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240423 | 180000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 39597 |
| 213 | 20240423 | 175900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240423 | 175800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240423 | 175700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240423 | 175600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240423 | 175500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240423 | 175400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240423 | 175300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240423 | 175200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240423 | 175100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240423 | 175000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240423 | 174900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240423 | 174800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20240423 | 174700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20240423 | 174600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20240423 | 174500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20240423 | 174400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20240423 | 174300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20240423 | 174200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20240423 | 174100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20240423 | 174000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20240423 | 173900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20240423 | 173800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20240423 | 173700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20240423 | 173600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20240423 | 173500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20240423 | 173400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20240423 | 173300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20240423 | 173200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20240423 | 173100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20240423 | 173000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 39597 |
| 243 | 20240423 | 172900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20240423 | 172800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20240423 | 172700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20240423 | 172600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20240423 | 172500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20240423 | 172400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20240423 | 172300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20240423 | 172200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20240423 | 172100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20240423 | 172000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20240423 | 171900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20240423 | 171800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20240423 | 171700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20240423 | 171600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20240423 | 171500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20240423 | 171400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20240423 | 171300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20240423 | 171200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20240423 | 171100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20240423 | 171000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20240423 | 170900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20240423 | 170800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20240423 | 170700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20240423 | 170600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20240423 | 170500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20240423 | 170400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20240423 | 170300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20240423 | 170200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20240423 | 170100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20240423 | 170000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 39597 |
| 273 | 20240423 | 165900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20240423 | 165800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20240423 | 165700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20240423 | 165600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20240423 | 165500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20240423 | 165400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 279 | 20240423 | 165300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 280 | 20240423 | 165200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 281 | 20240423 | 165100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 282 | 20240423 | 165000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 283 | 20240423 | 164900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 284 | 20240423 | 164800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 285 | 20240423 | 164700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 286 | 20240423 | 164600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 287 | 20240423 | 164500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 288 | 20240423 | 164400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 289 | 20240423 | 164300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 290 | 20240423 | 164200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 291 | 20240423 | 164100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 292 | 20240423 | 164000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 293 | 20240423 | 163900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 294 | 20240423 | 163800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 295 | 20240423 | 163700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 296 | 20240423 | 163600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 297 | 20240423 | 163500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 298 | 20240423 | 163400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 299 | 20240423 | 163300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 300 | 20240423 | 163200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 301 | 20240423 | 163100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 302 | 20240423 | 163000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 39597 |
| 303 | 20240423 | 162900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 304 | 20240423 | 162800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20240423 | 162700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20240423 | 162600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20240423 | 162500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20240423 | 162400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 309 | 20240423 | 162300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 310 | 20240423 | 162200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 311 | 20240423 | 162100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 312 | 20240423 | 162000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 313 | 20240423 | 161900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 314 | 20240423 | 161800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 315 | 20240423 | 161700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 316 | 20240423 | 161600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 317 | 20240423 | 161500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 318 | 20240423 | 161400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 319 | 20240423 | 161300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 320 | 20240423 | 161200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 321 | 20240423 | 161100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 322 | 20240423 | 161000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 323 | 20240423 | 160900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 324 | 20240423 | 160800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 325 | 20240423 | 160700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 326 | 20240423 | 160600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 327 | 20240423 | 160500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 328 | 20240423 | 160400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 329 | 20240423 | 160300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 330 | 20240423 | 160200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 331 | 20240423 | 160100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 332 | 20240423 | 160000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 39597 |
| 333 | 20240423 | 155900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 334 | 20240423 | 155800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 335 | 20240423 | 155700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 336 | 20240423 | 155600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 337 | 20240423 | 155500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 338 | 20240423 | 155400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 339 | 20240423 | 155300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 340 | 20240423 | 155200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 341 | 20240423 | 155100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 342 | 20240423 | 155000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 343 | 20240423 | 154900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 344 | 20240423 | 154800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 345 | 20240423 | 154700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 346 | 20240423 | 154600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 347 | 20240423 | 154500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 348 | 20240423 | 154400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 349 | 20240423 | 154300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 350 | 20240423 | 154200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 351 | 20240423 | 154100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 352 | 20240423 | 154000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 353 | 20240423 | 153900 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 354 | 20240423 | 153800 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 355 | 20240423 | 153700 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 356 | 20240423 | 153600 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 357 | 20240423 | 153500 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 358 | 20240423 | 153400 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 359 | 20240423 | 153300 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 360 | 20240423 | 153200 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 361 | 20240423 | 153100 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 362 | 20240423 | 153000 | 92970140550 | 13830 | 13830 | 13830 | 13830 | 79194 |
| 363 | 20240423 | 152900 | 92422514040 | 13860 | 13860 | 13860 | 13860 | 0 |
| 364 | 20240423 | 152800 | 92422514040 | 13860 | 13860 | 13860 | 13860 | 0 |
| 365 | 20240423 | 152700 | 92422514040 | 13860 | 13860 | 13860 | 13860 | 0 |
| 366 | 20240423 | 152600 | 92422514040 | 13860 | 13860 | 13860 | 13860 | 0 |
| 367 | 20240423 | 152500 | 92422514040 | 13860 | 13860 | 13860 | 13860 | 0 |
| 368 | 20240423 | 152400 | 92422514040 | 13860 | 13860 | 13860 | 13860 | 0 |
| 369 | 20240423 | 152300 | 92422514040 | 13860 | 13860 | 13860 | 13860 | 0 |
| 370 | 20240423 | 152200 | 92422514040 | 13860 | 13860 | 13860 | 13860 | 0 |
| 371 | 20240423 | 152100 | 92422514040 | 13860 | 13860 | 13860 | 13860 | 0 |
| 372 | 20240423 | 152000 | 92422514040 | 13860 | 13860 | 13860 | 13860 | 0 |
| 373 | 20240423 | 151900 | 92422514040 | 13860 | 13910 | 13920 | 13850 | 13985 |
| 374 | 20240423 | 151800 | 92228425130 | 13910 | 13940 | 13940 | 13880 | 15011 |
| 375 | 20240423 | 151700 | 92019761740 | 13930 | 13960 | 13970 | 13930 | 3729 |
| 376 | 20240423 | 151600 | 91967764930 | 13950 | 14020 | 14020 | 13950 | 2702 |
| 377 | 20240423 | 151500 | 91930002580 | 14030 | 13950 | 14040 | 13950 | 3441 |
| 378 | 20240423 | 151400 | 91881849370 | 13950 | 13960 | 13960 | 13940 | 3323 |
| 379 | 20240423 | 151300 | 91835500250 | 13960 | 13990 | 14000 | 13950 | 9542 |
| 380 | 20240423 | 151200 | 91702229400 | 14000 | 13990 | 14030 | 13990 | 2305 |
| 381 | 20240423 | 151100 | 91669941810 | 13990 | 14030 | 14030 | 13980 | 2814 |
| 382 | 20240423 | 151000 | 91630540470 | 14030 | 13970 | 14030 | 13950 | 5392 |
| 383 | 20240423 | 150900 | 91555170150 | 13960 | 14030 | 14030 | 13890 | 28760 |
| 384 | 20240423 | 150800 | 91154558620 | 14030 | 14080 | 14080 | 13980 | 23333 |
| 385 | 20240423 | 150700 | 90827387470 | 14050 | 14080 | 14110 | 14050 | 6174 |
| 386 | 20240423 | 150600 | 90740505840 | 14070 | 14100 | 14100 | 14040 | 9437 |
| 387 | 20240423 | 150500 | 90607750320 | 14100 | 14120 | 14120 | 14100 | 1740 |
| 388 | 20240423 | 150400 | 90583213900 | 14100 | 14090 | 14120 | 14090 | 2343 |
| 389 | 20240423 | 150300 | 90550175450 | 14090 | 14130 | 14130 | 14090 | 8679 |
| 390 | 20240423 | 150200 | 90427777940 | 14130 | 14130 | 14150 | 14130 | 1037 |
| 391 | 20240423 | 150100 | 90413116260 | 14140 | 14170 | 14170 | 14130 | 1438 |
| 392 | 20240423 | 150000 | 90392746970 | 14170 | 14160 | 14170 | 14110 | 2687 |
| 393 | 20240423 | 145900 | 90354790990 | 14160 | 14180 | 14180 | 14150 | 408 |
| 394 | 20240423 | 145800 | 90349015260 | 14180 | 14190 | 14200 | 14130 | 2558 |
| 395 | 20240423 | 145700 | 90312765050 | 14180 | 14210 | 14220 | 14180 | 7689 |
| 396 | 20240423 | 145600 | 90203518260 | 14210 | 14190 | 14210 | 14180 | 2087 |
| 397 | 20240423 | 145500 | 90173884220 | 14180 | 14110 | 14230 | 14110 | 14761 |
| 398 | 20240423 | 145400 | 89964449680 | 14140 | 14120 | 14150 | 14100 | 5804 |
| 399 | 20240423 | 145300 | 89882534010 | 14130 | 14150 | 14150 | 14120 | 1793 |
| 400 | 20240423 | 145200 | 89857187220 | 14150 | 14160 | 14170 | 14150 | 2829 |
| 401 | 20240423 | 145100 | 89817146250 | 14170 | 14170 | 14170 | 14160 | 1179 |
| 402 | 20240423 | 145000 | 89800448830 | 14180 | 14170 | 14180 | 14150 | 2691 |
| 403 | 20240423 | 144900 | 89762326980 | 14170 | 14130 | 14170 | 14130 | 956 |
| 404 | 20240423 | 144800 | 89748796880 | 14130 | 14130 | 14150 | 14120 | 1305 |
| 405 | 20240423 | 144700 | 89730354600 | 14140 | 14120 | 14140 | 14110 | 1886 |
| 406 | 20240423 | 144600 | 89703724070 | 14120 | 14150 | 14150 | 14120 | 3907 |
| 407 | 20240423 | 144500 | 89648509630 | 14150 | 14160 | 14180 | 14140 | 2570 |
| 408 | 20240423 | 144400 | 89612139620 | 14160 | 14180 | 14180 | 14160 | 1788 |
| 409 | 20240423 | 144300 | 89586793940 | 14180 | 14190 | 14190 | 14170 | 2142 |
| 410 | 20240423 | 144200 | 89556410550 | 14190 | 14160 | 14190 | 14160 | 2191 |
| 411 | 20240423 | 144100 | 89525357240 | 14170 | 14170 | 14180 | 14140 | 780 |
| 412 | 20240423 | 144000 | 89514310880 | 14150 | 14140 | 14180 | 14120 | 10019 |
| 413 | 20240423 | 143900 | 89372586870 | 14150 | 14160 | 14160 | 14140 | 5032 |
| 414 | 20240423 | 143800 | 89301390040 | 14160 | 14160 | 14180 | 14160 | 5013 |
| 415 | 20240423 | 143700 | 89230380390 | 14160 | 14140 | 14160 | 14120 | 2962 |
| 416 | 20240423 | 143600 | 89188505670 | 14160 | 14180 | 14210 | 14120 | 22911 |
| 417 | 20240423 | 143500 | 88863852370 | 14200 | 14090 | 14240 | 14090 | 37183 |
| 418 | 20240423 | 143400 | 88336334440 | 14090 | 14060 | 14090 | 14040 | 3324 |
| 419 | 20240423 | 143300 | 88289587650 | 14050 | 14030 | 14070 | 14030 | 2898 |
| 420 | 20240423 | 143200 | 88248870160 | 14030 | 14050 | 14050 | 14030 | 1166 |
| 421 | 20240423 | 143100 | 88232510160 | 14050 | 14050 | 14050 | 14030 | 360 |
| 422 | 20240423 | 143000 | 88227456100 | 14050 | 14020 | 14050 | 14010 | 2423 |
| 423 | 20240423 | 142900 | 88193461880 | 14010 | 14010 | 14020 | 14000 | 1302 |
| 424 | 20240423 | 142800 | 88175221900 | 14000 | 14020 | 14020 | 14000 | 2598 |
| 425 | 20240423 | 142700 | 88138837230 | 14020 | 14050 | 14050 | 14010 | 576 |
| 426 | 20240423 | 142600 | 88130760760 | 14020 | 14020 | 14030 | 14010 | 349 |
| 427 | 20240423 | 142500 | 88125867020 | 14030 | 14050 | 14050 | 14000 | 386 |
| 428 | 20240423 | 142400 | 88120459190 | 14040 | 14000 | 14050 | 14000 | 1063 |
| 429 | 20240423 | 142300 | 88105553660 | 14000 | 14060 | 14060 | 14000 | 2587 |
| 430 | 20240423 | 142200 | 88069307090 | 14050 | 14020 | 14050 | 14000 | 3133 |
| 431 | 20240423 | 142100 | 88025358810 | 14020 | 14040 | 14050 | 14000 | 2077 |
| 432 | 20240423 | 142000 | 87996214560 | 14020 | 13990 | 14020 | 13990 | 652 |
| 433 | 20240423 | 141900 | 87987089340 | 13990 | 13960 | 13990 | 13940 | 3858 |
| 434 | 20240423 | 141800 | 87933236020 | 13990 | 13990 | 14010 | 13950 | 6435 |
| 435 | 20240423 | 141700 | 87843399390 | 13990 | 14010 | 14010 | 13970 | 668 |
| 436 | 20240423 | 141600 | 87834052790 | 13980 | 13980 | 14000 | 13950 | 1441 |
| 437 | 20240423 | 141500 | 87813918260 | 13950 | 13950 | 13990 | 13950 | 2081 |
| 438 | 20240423 | 141400 | 87784872080 | 13950 | 13980 | 13990 | 13950 | 3177 |
| 439 | 20240423 | 141300 | 87740507390 | 13970 | 14010 | 14020 | 13930 | 12547 |
| 440 | 20240423 | 141200 | 87565210160 | 14010 | 14030 | 14030 | 14010 | 2590 |
| 441 | 20240423 | 141100 | 87528914640 | 14030 | 14050 | 14060 | 14030 | 3150 |
| 442 | 20240423 | 141000 | 87484699430 | 14050 | 14100 | 14100 | 14050 | 1893 |
| 443 | 20240423 | 140900 | 87458058500 | 14110 | 14100 | 14110 | 14060 | 735 |
| 444 | 20240423 | 140800 | 87447714170 | 14100 | 14120 | 14120 | 14080 | 612 |
| 445 | 20240423 | 140700 | 87439088380 | 14120 | 14090 | 14120 | 14090 | 3020 |
| 446 | 20240423 | 140600 | 87396470600 | 14090 | 14090 | 14120 | 14050 | 3387 |
| 447 | 20240423 | 140500 | 87348731470 | 14090 | 14060 | 14090 | 14060 | 862 |
| 448 | 20240423 | 140400 | 87336602240 | 14050 | 14020 | 14050 | 14000 | 5225 |
| 449 | 20240423 | 140300 | 87263353210 | 14020 | 14040 | 14050 | 14010 | 1910 |
| 450 | 20240423 | 140200 | 87236558460 | 14060 | 14050 | 14080 | 14010 | 2011 |
| 451 | 20240423 | 140100 | 87208339590 | 14080 | 14040 | 14080 | 14040 | 304 |
| 452 | 20240423 | 140000 | 87204067570 | 14030 | 14060 | 14080 | 14020 | 2377 |
| 453 | 20240423 | 135900 | 87170683950 | 14060 | 14080 | 14100 | 14060 | 2005 |
| 454 | 20240423 | 135800 | 87142464320 | 14100 | 14110 | 14120 | 14080 | 2580 |
| 455 | 20240423 | 135700 | 87106079560 | 14110 | 14080 | 14120 | 14080 | 3753 |
| 456 | 20240423 | 135600 | 87053154710 | 14080 | 14020 | 14110 | 14020 | 4596 |
| 457 | 20240423 | 135500 | 86988440970 | 14020 | 14000 | 14070 | 13990 | 2752 |
| 458 | 20240423 | 135400 | 86949796010 | 13990 | 14030 | 14040 | 13950 | 2464 |
| 459 | 20240423 | 135300 | 86915313850 | 14030 | 13970 | 14040 | 13910 | 12829 |
| 460 | 20240423 | 135200 | 86736414650 | 13970 | 13990 | 14000 | 13970 | 5064 |
| 461 | 20240423 | 135100 | 86665616650 | 13990 | 14000 | 14010 | 13980 | 3921 |
| 462 | 20240423 | 135000 | 86610759710 | 14010 | 14030 | 14030 | 13990 | 7270 |
| 463 | 20240423 | 134900 | 86508914760 | 14040 | 14050 | 14060 | 14040 | 1946 |
| 464 | 20240423 | 134800 | 86481589480 | 14040 | 14060 | 14060 | 14040 | 3743 |
| 465 | 20240423 | 134700 | 86429010070 | 14060 | 14090 | 14100 | 14060 | 4549 |
| 466 | 20240423 | 134600 | 86364955150 | 14090 | 14080 | 14100 | 14070 | 3731 |
| 467 | 20240423 | 134500 | 86312419820 | 14070 | 14040 | 14080 | 14020 | 1950 |
| 468 | 20240423 | 134400 | 86285028120 | 14040 | 14040 | 14070 | 14040 | 2052 |
| 469 | 20240423 | 134300 | 86256195890 | 14040 | 14050 | 14060 | 14020 | 1793 |
| 470 | 20240423 | 134200 | 86231027200 | 14050 | 13980 | 14090 | 13970 | 4978 |
| 471 | 20240423 | 134100 | 86161250260 | 13980 | 14020 | 14020 | 13950 | 31606 |
| 472 | 20240423 | 134000 | 85719017460 | 14020 | 14030 | 14040 | 14000 | 21364 |
| 473 | 20240423 | 133900 | 85419535700 | 14030 | 14070 | 14080 | 14030 | 16797 |
| 474 | 20240423 | 133800 | 85183592050 | 14080 | 14100 | 14100 | 14070 | 8378 |
| 475 | 20240423 | 133700 | 85065571900 | 14090 | 14080 | 14120 | 14080 | 2553 |
| 476 | 20240423 | 133600 | 85029580250 | 14090 | 14110 | 14120 | 14070 | 11064 |
| 477 | 20240423 | 133500 | 84873690240 | 14110 | 14120 | 14130 | 14100 | 4199 |
| 478 | 20240423 | 133400 | 84814441810 | 14110 | 14150 | 14160 | 14110 | 9726 |
| 479 | 20240423 | 133300 | 84677015810 | 14150 | 14210 | 14220 | 14150 | 13281 |
| 480 | 20240423 | 133200 | 84488756710 | 14210 | 14190 | 14220 | 14170 | 5127 |
| 481 | 20240423 | 133100 | 84415930050 | 14190 | 14170 | 14200 | 14170 | 3680 |
| 482 | 20240423 | 133000 | 84363746410 | 14170 | 14150 | 14170 | 14140 | 1894 |
| 483 | 20240423 | 132900 | 84336944660 | 14150 | 14140 | 14170 | 14140 | 1823 |
| 484 | 20240423 | 132800 | 84311148700 | 14150 | 14150 | 14170 | 14120 | 4361 |
| 485 | 20240423 | 132700 | 84249488890 | 14160 | 14160 | 14170 | 14120 | 5582 |
| 486 | 20240423 | 132600 | 84170560800 | 14160 | 14140 | 14170 | 14110 | 2855 |
| 487 | 20240423 | 132500 | 84130185340 | 14140 | 14120 | 14140 | 14100 | 2925 |
| 488 | 20240423 | 132400 | 84088886220 | 14120 | 14100 | 14140 | 14100 | 4391 |
| 489 | 20240423 | 132300 | 84026929790 | 14100 | 14090 | 14120 | 14090 | 1865 |
| 490 | 20240423 | 132200 | 84000637650 | 14120 | 14070 | 14120 | 14040 | 15978 |
| 491 | 20240423 | 132100 | 83775913160 | 14080 | 14130 | 14140 | 14070 | 22130 |
| 492 | 20240423 | 132000 | 83463740470 | 14130 | 14160 | 14160 | 14130 | 5255 |
| 493 | 20240423 | 131900 | 83389429310 | 14160 | 14160 | 14170 | 14140 | 6574 |
| 494 | 20240423 | 131800 | 83296385660 | 14160 | 14170 | 14180 | 14160 | 1521 |
| 495 | 20240423 | 131700 | 83274843610 | 14170 | 14150 | 14200 | 14140 | 3493 |
| 496 | 20240423 | 131600 | 83225372420 | 14150 | 14140 | 14160 | 14140 | 4050 |
| 497 | 20240423 | 131500 | 83168074850 | 14150 | 14200 | 14220 | 14140 | 11408 |
| 498 | 20240423 | 131400 | 83006385440 | 14200 | 14220 | 14220 | 14160 | 8850 |
| 499 | 20240423 | 131300 | 82880781550 | 14220 | 14150 | 14220 | 14150 | 6101 |
| 500 | 20240423 | 131200 | 82794243090 | 14150 | 14170 | 14180 | 14140 | 7086 |
| 501 | 20240423 | 131100 | 82693913660 | 14170 | 14090 | 14170 | 14070 | 15195 |
| 502 | 20240423 | 131000 | 82479321860 | 14080 | 14090 | 14130 | 14080 | 6373 |
| 503 | 20240423 | 130900 | 82389471750 | 14090 | 14170 | 14170 | 14080 | 22864 |
| 504 | 20240423 | 130800 | 82067071430 | 14170 | 14210 | 14220 | 14150 | 5921 |
| 505 | 20240423 | 130700 | 81983019370 | 14210 | 14150 | 14210 | 14110 | 9893 |
| 506 | 20240423 | 130600 | 81843152560 | 14150 | 14170 | 14180 | 14130 | 7546 |
| 507 | 20240423 | 130500 | 81736426510 | 14190 | 14200 | 14200 | 14090 | 28414 |
| 508 | 20240423 | 130400 | 81335001490 | 14200 | 14200 | 14220 | 14180 | 4612 |
| 509 | 20240423 | 130300 | 81269519490 | 14220 | 14200 | 14220 | 14180 | 5124 |
| 510 | 20240423 | 130200 | 81196731640 | 14200 | 14260 | 14270 | 14130 | 22270 |
| 511 | 20240423 | 130100 | 80880856840 | 14260 | 14150 | 14280 | 14140 | 26919 |
| 512 | 20240423 | 130000 | 80498537100 | 14150 | 14280 | 14280 | 14130 | 50113 |
| 513 | 20240423 | 125900 | 79787642760 | 14280 | 14330 | 14370 | 14250 | 14872 |
| 514 | 20240423 | 125800 | 79575070770 | 14330 | 14300 | 14360 | 14220 | 39761 |
| 515 | 20240423 | 125700 | 79007565150 | 14300 | 14340 | 14420 | 14300 | 34615 |
| 516 | 20240423 | 125600 | 78511074820 | 14350 | 14380 | 14430 | 14310 | 29716 |
| 517 | 20240423 | 125500 | 78084525390 | 14360 | 14620 | 14630 | 14280 | 98009 |
| 518 | 20240423 | 125400 | 76672194210 | 14620 | 14710 | 14710 | 14620 | 26591 |
| 519 | 20240423 | 125300 | 76282367570 | 14690 | 14670 | 14750 | 14660 | 16266 |
| 520 | 20240423 | 125200 | 76042990700 | 14660 | 14700 | 14710 | 14650 | 21968 |
| 521 | 20240423 | 125100 | 75720895110 | 14700 | 14620 | 14760 | 14590 | 55575 |
| 522 | 20240423 | 125000 | 74905529090 | 14620 | 14930 | 14930 | 14620 | 93981 |
| 523 | 20240423 | 124900 | 73519954740 | 14920 | 15070 | 15070 | 14920 | 47023 |
| 524 | 20240423 | 124800 | 72814876220 | 15070 | 15070 | 15080 | 15030 | 14570 |
| 525 | 20240423 | 124700 | 72595668860 | 15070 | 15040 | 15120 | 15030 | 14699 |
| 526 | 20240423 | 124600 | 72374087560 | 15030 | 15180 | 15180 | 15020 | 60648 |
| 527 | 20240423 | 124500 | 71459998060 | 15150 | 15310 | 15310 | 15120 | 36049 |
| 528 | 20240423 | 124400 | 70912253670 | 15310 | 15340 | 15340 | 15250 | 28315 |
| 529 | 20240423 | 124300 | 70478786440 | 15340 | 15240 | 15340 | 15220 | 30653 |
| 530 | 20240423 | 124200 | 70010635410 | 15240 | 15230 | 15240 | 15210 | 7314 |
| 531 | 20240423 | 124100 | 69899264020 | 15220 | 15170 | 15230 | 15120 | 7923 |
| 532 | 20240423 | 124000 | 69778945540 | 15120 | 15250 | 15250 | 15100 | 38750 |
| 533 | 20240423 | 123900 | 69192032910 | 15250 | 15260 | 15280 | 15190 | 20384 |
| 534 | 20240423 | 123800 | 68881408350 | 15270 | 15260 | 15290 | 15190 | 9944 |
| 535 | 20240423 | 123700 | 68729928960 | 15270 | 15310 | 15330 | 15170 | 30574 |
| 536 | 20240423 | 123600 | 68263699090 | 15310 | 15200 | 15330 | 15150 | 35934 |
| 537 | 20240423 | 123500 | 67715324610 | 15210 | 15250 | 15290 | 15200 | 18705 |
| 538 | 20240423 | 123400 | 67430359390 | 15210 | 15450 | 15460 | 15200 | 67404 |
| 539 | 20240423 | 123300 | 66398032040 | 15430 | 15250 | 15450 | 15240 | 103558 |
| 540 | 20240423 | 123200 | 64807809250 | 15240 | 15070 | 15300 | 15050 | 46734 |
| 541 | 20240423 | 123100 | 64096487280 | 15080 | 15160 | 15170 | 15010 | 87876 |
| 542 | 20240423 | 123000 | 62771315990 | 15160 | 15220 | 15240 | 15140 | 38258 |
| 543 | 20240423 | 122900 | 62190993180 | 15240 | 15160 | 15250 | 15150 | 17453 |
| 544 | 20240423 | 122800 | 61925650790 | 15150 | 15300 | 15310 | 15120 | 92499 |
| 545 | 20240423 | 122700 | 60519900730 | 15300 | 15430 | 15440 | 15260 | 71850 |
| 546 | 20240423 | 122600 | 59418863580 | 15430 | 15460 | 15520 | 15420 | 40186 |
| 547 | 20240423 | 122500 | 58796887390 | 15470 | 15480 | 15480 | 15400 | 47250 |
| 548 | 20240423 | 122400 | 58067530400 | 15470 | 15470 | 15570 | 15430 | 35128 |
| 549 | 20240423 | 122300 | 57522838170 | 15470 | 15510 | 15580 | 15410 | 115216 |
| 550 | 20240423 | 122200 | 55736152070 | 15510 | 15470 | 15520 | 15400 | 63812 |
| 551 | 20240423 | 122100 | 54749101910 | 15480 | 15310 | 15570 | 15310 | 200693 |
| 552 | 20240423 | 122000 | 51638849080 | 15310 | 15270 | 15430 | 15250 | 87586 |
| 553 | 20240423 | 121900 | 50292335940 | 15270 | 15290 | 15310 | 15230 | 28365 |
| 554 | 20240423 | 121800 | 49859316690 | 15280 | 15310 | 15400 | 15250 | 74340 |
| 555 | 20240423 | 121700 | 48721591070 | 15320 | 15190 | 15440 | 15140 | 153838 |
| 556 | 20240423 | 121600 | 46362290680 | 15190 | 15200 | 15250 | 15080 | 83114 |
| 557 | 20240423 | 121500 | 45100561500 | 15160 | 15040 | 15210 | 15030 | 64727 |
| 558 | 20240423 | 121400 | 44121437500 | 15030 | 15000 | 15040 | 14970 | 20332 |
| 559 | 20240423 | 121300 | 43816504370 | 15000 | 15070 | 15070 | 14910 | 80879 |
| 560 | 20240423 | 121200 | 42605396730 | 15080 | 15000 | 15180 | 14990 | 48935 |
| 561 | 20240423 | 121100 | 41866665580 | 15010 | 15310 | 15310 | 14950 | 160390 |
| 562 | 20240423 | 121000 | 39446283280 | 15310 | 15370 | 15390 | 15310 | 64482 |
| 563 | 20240423 | 120900 | 38457124830 | 15390 | 15220 | 15410 | 15200 | 192564 |
| 564 | 20240423 | 120800 | 35502160350 | 15200 | 15200 | 15230 | 15110 | 60663 |
| 565 | 20240423 | 120700 | 34582555330 | 15230 | 15160 | 15330 | 15150 | 171052 |
| 566 | 20240423 | 120600 | 31974238560 | 15170 | 15000 | 15190 | 15000 | 86403 |
| 567 | 20240423 | 120500 | 30667102030 | 15000 | 15060 | 15140 | 14930 | 84709 |
| 568 | 20240423 | 120400 | 29393825220 | 15060 | 15070 | 15260 | 14990 | 165178 |
| 569 | 20240423 | 120300 | 26890092220 | 15060 | 15170 | 15180 | 15000 | 95128 |
| 570 | 20240423 | 120200 | 25454135880 | 15170 | 14900 | 15190 | 14880 | 265298 |
| 571 | 20240423 | 120100 | 21455820290 | 14900 | 14840 | 14930 | 14740 | 156544 |
| 572 | 20240423 | 120000 | 19126478690 | 14840 | 14630 | 14890 | 14500 | 68505 |
| 573 | 20240423 | 115900 | 18120919080 | 14670 | 14560 | 14750 | 14540 | 93224 |
| 574 | 20240423 | 115800 | 16754243190 | 14560 | 14490 | 14560 | 14470 | 9785 |
| 575 | 20240423 | 115700 | 16612201960 | 14490 | 14440 | 14530 | 14430 | 12230 |
| 576 | 20240423 | 115600 | 16434862350 | 14440 | 14480 | 14480 | 14410 | 6455 |
| 577 | 20240423 | 115500 | 16341696100 | 14420 | 14520 | 14560 | 14420 | 15965 |
| 578 | 20240423 | 115400 | 16109973300 | 14530 | 14360 | 14580 | 14360 | 27422 |
| 579 | 20240423 | 115300 | 15712257190 | 14390 | 14290 | 14390 | 14290 | 4391 |
| 580 | 20240423 | 115200 | 15649226770 | 14290 | 14310 | 14320 | 14280 | 959 |
| 581 | 20240423 | 115100 | 15635515030 | 14310 | 14300 | 14320 | 14300 | 402 |
| 582 | 20240423 | 115000 | 15629762380 | 14300 | 14290 | 14300 | 14290 | 947 |
| 583 | 20240423 | 114900 | 15616223540 | 14290 | 14290 | 14300 | 14290 | 322 |
| 584 | 20240423 | 114800 | 15611620670 | 14290 | 14300 | 14300 | 14270 | 1224 |
| 585 | 20240423 | 114700 | 15594147600 | 14300 | 14280 | 14300 | 14270 | 1542 |
| 586 | 20240423 | 114600 | 15572136210 | 14280 | 14270 | 14280 | 14260 | 2988 |
| 587 | 20240423 | 114500 | 15529475310 | 14270 | 14300 | 14300 | 14260 | 982 |
| 588 | 20240423 | 114400 | 15515455770 | 14300 | 14300 | 14310 | 14290 | 436 |
| 589 | 20240423 | 114300 | 15509222010 | 14300 | 14290 | 14310 | 14260 | 1461 |
| 590 | 20240423 | 114200 | 15488352980 | 14260 | 14300 | 14300 | 14260 | 1479 |
| 591 | 20240423 | 114100 | 15467260120 | 14310 | 14260 | 14310 | 14260 | 1743 |
| 592 | 20240423 | 114000 | 15442387380 | 14270 | 14320 | 14320 | 14250 | 1197 |
| 593 | 20240423 | 113900 | 15425321340 | 14320 | 14260 | 14320 | 14250 | 1475 |
| 594 | 20240423 | 113800 | 15404280890 | 14260 | 14270 | 14320 | 14260 | 840 |
| 595 | 20240423 | 113700 | 15392285460 | 14280 | 14290 | 14320 | 14210 | 4669 |
| 596 | 20240423 | 113600 | 15325823500 | 14320 | 14360 | 14360 | 14240 | 4750 |
| 597 | 20240423 | 113500 | 15257930260 | 14340 | 14410 | 14420 | 14340 | 4731 |
| 598 | 20240423 | 113400 | 15189894150 | 14410 | 14380 | 14420 | 14350 | 8454 |
| 599 | 20240423 | 113300 | 15068232520 | 14380 | 14370 | 14390 | 14330 | 2676 |
| 600 | 20240423 | 113200 | 15029831800 | 14360 | 14380 | 14410 | 14360 | 7290 |
| 601 | 20240423 | 113100 | 14924946410 | 14370 | 14270 | 14410 | 14270 | 10086 |
| 602 | 20240423 | 113000 | 14780073100 | 14270 | 14300 | 14300 | 14250 | 3899 |
| 603 | 20240423 | 112900 | 14724438270 | 14300 | 14300 | 14300 | 14280 | 897 |
| 604 | 20240423 | 112800 | 14711621770 | 14300 | 14300 | 14300 | 14270 | 1324 |
| 605 | 20240423 | 112700 | 14692709560 | 14300 | 14300 | 14310 | 14280 | 7217 |
| 606 | 20240423 | 112600 | 14589624180 | 14290 | 14290 | 14330 | 14290 | 1995 |
| 607 | 20240423 | 112500 | 14561095410 | 14300 | 14330 | 14330 | 14280 | 509 |
| 608 | 20240423 | 112400 | 14553820750 | 14330 | 14380 | 14410 | 14240 | 17269 |
| 609 | 20240423 | 112300 | 14305661300 | 14380 | 14290 | 14390 | 14290 | 7208 |
| 610 | 20240423 | 112200 | 14202301370 | 14290 | 14260 | 14290 | 14250 | 4852 |
| 611 | 20240423 | 112100 | 14133059660 | 14290 | 14290 | 14310 | 14240 | 4222 |
| 612 | 20240423 | 112000 | 14072773580 | 14290 | 14260 | 14300 | 14260 | 4081 |
| 613 | 20240423 | 111900 | 14014479840 | 14260 | 14230 | 14270 | 14220 | 3127 |
| 614 | 20240423 | 111800 | 13969894140 | 14230 | 14230 | 14250 | 14210 | 1220 |
| 615 | 20240423 | 111700 | 13952533570 | 14230 | 14210 | 14230 | 14170 | 1613 |
| 616 | 20240423 | 111600 | 13929619330 | 14210 | 14170 | 14210 | 14160 | 942 |
| 617 | 20240423 | 111500 | 13916265980 | 14180 | 14180 | 14190 | 14150 | 391 |
| 618 | 20240423 | 111400 | 13910724780 | 14180 | 14210 | 14220 | 14130 | 5415 |
| 619 | 20240423 | 111300 | 13833913760 | 14200 | 14160 | 14200 | 14110 | 4038 |
| 620 | 20240423 | 111200 | 13776664440 | 14170 | 14120 | 14170 | 14100 | 2718 |
| 621 | 20240423 | 111100 | 13738242140 | 14140 | 14090 | 14150 | 14090 | 2510 |
| 622 | 20240423 | 111000 | 13702799990 | 14090 | 14140 | 14150 | 14050 | 3418 |
| 623 | 20240423 | 110900 | 13654522280 | 14140 | 14060 | 14150 | 14050 | 1140 |
| 624 | 20240423 | 110800 | 13638463290 | 14030 | 14050 | 14050 | 14020 | 2380 |
| 625 | 20240423 | 110700 | 13605069230 | 14050 | 14040 | 14060 | 14030 | 810 |
| 626 | 20240423 | 110600 | 13593697240 | 14030 | 14070 | 14070 | 14020 | 4960 |
| 627 | 20240423 | 110500 | 13524065640 | 14070 | 14080 | 14110 | 14060 | 1060 |
| 628 | 20240423 | 110400 | 13509150930 | 14070 | 14050 | 14070 | 14030 | 1729 |
| 629 | 20240423 | 110300 | 13484861730 | 14020 | 14090 | 14090 | 14020 | 8734 |
| 630 | 20240423 | 110200 | 13362115030 | 14100 | 14100 | 14180 | 14100 | 1435 |
| 631 | 20240423 | 110100 | 13341861300 | 14170 | 14100 | 14180 | 14080 | 795 |
| 632 | 20240423 | 110000 | 13330641780 | 14130 | 14100 | 14130 | 14070 | 3836 |
| 633 | 20240423 | 105900 | 13276618460 | 14090 | 14120 | 14130 | 14090 | 2621 |
| 634 | 20240423 | 105800 | 13239652700 | 14120 | 14130 | 14140 | 14120 | 2177 |
| 635 | 20240423 | 105700 | 13208885830 | 14140 | 14120 | 14160 | 14120 | 2014 |
| 636 | 20240423 | 105600 | 13180400650 | 14120 | 14250 | 14250 | 14120 | 1919 |
| 637 | 20240423 | 105500 | 13153185740 | 14260 | 14170 | 14270 | 14140 | 1986 |
| 638 | 20240423 | 105400 | 13124955570 | 14170 | 14160 | 14180 | 14100 | 2561 |
| 639 | 20240423 | 105300 | 13088765820 | 14120 | 14160 | 14180 | 14110 | 7062 |
| 640 | 20240423 | 105200 | 12988870920 | 14160 | 14240 | 14270 | 14160 | 7700 |
| 641 | 20240423 | 105100 | 12879482900 | 14210 | 14280 | 14290 | 14210 | 8149 |
| 642 | 20240423 | 105000 | 12763412660 | 14280 | 14280 | 14300 | 14270 | 2615 |
| 643 | 20240423 | 104900 | 12726084290 | 14270 | 14240 | 14310 | 14230 | 2552 |
| 644 | 20240423 | 104800 | 12689652260 | 14260 | 14350 | 14370 | 14220 | 12067 |
| 645 | 20240423 | 104700 | 12517196300 | 14370 | 14390 | 14460 | 14360 | 7761 |
| 646 | 20240423 | 104600 | 12405445220 | 14460 | 14440 | 14460 | 14350 | 12830 |
| 647 | 20240423 | 104500 | 12220523720 | 14440 | 14540 | 14570 | 14390 | 22269 |
| 648 | 20240423 | 104400 | 11897929930 | 14540 | 14330 | 14550 | 14270 | 21688 |
| 649 | 20240423 | 104300 | 11585162990 | 14330 | 14380 | 14400 | 14300 | 21407 |
| 650 | 20240423 | 104200 | 11278129740 | 14380 | 14260 | 14390 | 14240 | 15529 |
| 651 | 20240423 | 104100 | 11055471160 | 14260 | 14290 | 14290 | 14200 | 10537 |
| 652 | 20240423 | 104000 | 10905433500 | 14290 | 14220 | 14400 | 14210 | 33289 |
| 653 | 20240423 | 103900 | 10429513040 | 14250 | 14130 | 14270 | 14120 | 7898 |
| 654 | 20240423 | 103800 | 10317483530 | 14130 | 14080 | 14130 | 14080 | 5578 |
| 655 | 20240423 | 103700 | 10238777240 | 14090 | 14070 | 14100 | 14070 | 1730 |
| 656 | 20240423 | 103600 | 10214413230 | 14080 | 14100 | 14100 | 14060 | 1436 |
| 657 | 20240423 | 103500 | 10194172320 | 14100 | 14060 | 14120 | 14050 | 2513 |
| 658 | 20240423 | 103400 | 10158783500 | 14060 | 14060 | 14070 | 14050 | 817 |
| 659 | 20240423 | 103300 | 10147295090 | 14070 | 14070 | 14070 | 14050 | 1713 |
| 660 | 20240423 | 103200 | 10123197710 | 14070 | 14070 | 14080 | 14050 | 1198 |
| 661 | 20240423 | 103100 | 10106344050 | 14070 | 14040 | 14080 | 14040 | 5865 |
| 662 | 20240423 | 103000 | 10023876800 | 14040 | 14020 | 14040 | 14000 | 914 |
| 663 | 20240423 | 102900 | 10011052090 | 14010 | 14030 | 14030 | 14000 | 744 |
| 664 | 20240423 | 102800 | 10000628470 | 14000 | 13990 | 14040 | 13990 | 501 |
| 665 | 20240423 | 102700 | 9993613650 | 13990 | 14050 | 14050 | 13980 | 1486 |
| 666 | 20240423 | 102600 | 9972810180 | 14050 | 14050 | 14060 | 14030 | 566 |
| 667 | 20240423 | 102500 | 9964857840 | 14050 | 13960 | 14050 | 13960 | 1385 |
| 668 | 20240423 | 102400 | 9945481380 | 13960 | 13960 | 13980 | 13950 | 1310 |
| 669 | 20240423 | 102300 | 9927198350 | 13960 | 14000 | 14000 | 13960 | 931 |
| 670 | 20240423 | 102200 | 9914175790 | 14000 | 14000 | 14000 | 13990 | 2027 |
| 671 | 20240423 | 102100 | 9885815120 | 14000 | 14010 | 14010 | 13990 | 1346 |
| 672 | 20240423 | 102000 | 9866971300 | 14000 | 14030 | 14030 | 14000 | 3416 |
| 673 | 20240423 | 101900 | 9819095730 | 14030 | 14040 | 14050 | 14030 | 880 |
| 674 | 20240423 | 101800 | 9806748150 | 14050 | 14070 | 14070 | 14040 | 2860 |
| 675 | 20240423 | 101700 | 9766558490 | 14070 | 14080 | 14090 | 14060 | 2173 |
| 676 | 20240423 | 101600 | 9735968710 | 14080 | 14060 | 14080 | 14050 | 3284 |
| 677 | 20240423 | 101500 | 9689800490 | 14070 | 14100 | 14130 | 14050 | 6376 |
| 678 | 20240423 | 101400 | 9600010430 | 14100 | 14000 | 14120 | 13960 | 4792 |
| 679 | 20240423 | 101300 | 9532674080 | 13990 | 13930 | 14000 | 13920 | 2799 |
| 680 | 20240423 | 101200 | 9493562590 | 13930 | 13900 | 13940 | 13900 | 2553 |
| 681 | 20240423 | 101100 | 9458042480 | 13900 | 13950 | 13950 | 13900 | 3092 |
| 682 | 20240423 | 101000 | 9415018200 | 13950 | 13920 | 13950 | 13920 | 798 |
| 683 | 20240423 | 100900 | 9403904380 | 13950 | 13910 | 13950 | 13900 | 744 |
| 684 | 20240423 | 100800 | 9393548540 | 13910 | 13900 | 13910 | 13900 | 317 |
| 685 | 20240423 | 100700 | 9389141540 | 13900 | 13930 | 13940 | 13900 | 3210 |
| 686 | 20240423 | 100600 | 9344482630 | 13930 | 13900 | 13930 | 13890 | 2373 |
| 687 | 20240423 | 100500 | 9311476420 | 13910 | 13930 | 13930 | 13880 | 12890 |
| 688 | 20240423 | 100400 | 9132301300 | 13930 | 13960 | 13960 | 13920 | 6726 |
| 689 | 20240423 | 100300 | 9038617250 | 13960 | 13980 | 13990 | 13940 | 669 |
| 690 | 20240423 | 100200 | 9029282450 | 13990 | 13990 | 14000 | 13920 | 11960 |
| 691 | 20240423 | 100100 | 8862364570 | 13990 | 13970 | 13990 | 13970 | 1291 |
| 692 | 20240423 | 100000 | 8844322070 | 13980 | 13960 | 13980 | 13960 | 1683 |
| 693 | 20240423 | 095900 | 8820825150 | 13960 | 13960 | 13980 | 13960 | 1627 |
| 694 | 20240423 | 095800 | 8798109600 | 13990 | 13970 | 14020 | 13950 | 5022 |
| 695 | 20240423 | 095700 | 8727986230 | 13970 | 13960 | 13980 | 13950 | 3816 |
| 696 | 20240423 | 095600 | 8674667770 | 13960 | 13990 | 14000 | 13950 | 4579 |
| 697 | 20240423 | 095500 | 8610693270 | 14000 | 13980 | 14020 | 13980 | 1554 |
| 698 | 20240423 | 095400 | 8588952050 | 13990 | 14020 | 14020 | 13980 | 6683 |
| 699 | 20240423 | 095300 | 8495370690 | 14020 | 14030 | 14030 | 14010 | 2214 |
| 700 | 20240423 | 095200 | 8464327980 | 14030 | 14030 | 14040 | 14030 | 1596 |
| 701 | 20240423 | 095100 | 8441934010 | 14030 | 14020 | 14030 | 14010 | 1752 |
| 702 | 20240423 | 095000 | 8417374820 | 14020 | 14060 | 14060 | 14020 | 5286 |
| 703 | 20240423 | 094900 | 8343169070 | 14060 | 14060 | 14070 | 14060 | 1758 |
| 704 | 20240423 | 094800 | 8318445480 | 14050 | 14110 | 14110 | 14030 | 5963 |
| 705 | 20240423 | 094700 | 8234505430 | 14110 | 14080 | 14110 | 14070 | 4152 |
| 706 | 20240423 | 094600 | 8175962480 | 14080 | 14030 | 14100 | 14020 | 6288 |
| 707 | 20240423 | 094500 | 8087438240 | 14020 | 13950 | 14020 | 13950 | 3706 |
| 708 | 20240423 | 094400 | 8035640890 | 13950 | 13940 | 13950 | 13930 | 1585 |
| 709 | 20240423 | 094300 | 8013546420 | 13940 | 13980 | 13980 | 13930 | 4861 |
| 710 | 20240423 | 094200 | 7945762530 | 13970 | 13940 | 13980 | 13920 | 8117 |
| 711 | 20240423 | 094100 | 7832651040 | 13940 | 14020 | 14020 | 13930 | 9815 |
| 712 | 20240423 | 094000 | 7695637590 | 13980 | 14040 | 14050 | 13970 | 10862 |
| 713 | 20240423 | 093900 | 7543573360 | 14040 | 13990 | 14040 | 13990 | 2135 |
| 714 | 20240423 | 093800 | 7513654080 | 13990 | 14010 | 14040 | 13990 | 3632 |
| 715 | 20240423 | 093700 | 7462786000 | 14010 | 14050 | 14050 | 14000 | 6488 |
| 716 | 20240423 | 093600 | 7371807230 | 14050 | 14050 | 14070 | 14040 | 3311 |
| 717 | 20240423 | 093500 | 7325287110 | 14050 | 13960 | 14070 | 13950 | 10226 |
| 718 | 20240423 | 093400 | 7182100370 | 13990 | 14040 | 14050 | 13950 | 24052 |
| 719 | 20240423 | 093300 | 6845386160 | 14030 | 14090 | 14090 | 14020 | 5344 |
| 720 | 20240423 | 093200 | 6770276070 | 14090 | 14110 | 14130 | 14030 | 18956 |
| 721 | 20240423 | 093100 | 6503849080 | 14110 | 14150 | 14180 | 14100 | 11463 |
| 722 | 20240423 | 093000 | 6341856630 | 14150 | 14150 | 14160 | 14120 | 3311 |
| 723 | 20240423 | 092900 | 6295056330 | 14140 | 14150 | 14150 | 14130 | 6961 |
| 724 | 20240423 | 092800 | 6196678990 | 14140 | 14160 | 14180 | 14130 | 6101 |
| 725 | 20240423 | 092700 | 6110361860 | 14180 | 14190 | 14190 | 14160 | 3431 |
| 726 | 20240423 | 092600 | 6061747270 | 14200 | 14130 | 14200 | 14080 | 22758 |
| 727 | 20240423 | 092500 | 5740570510 | 14140 | 14110 | 14180 | 14110 | 13672 |
| 728 | 20240423 | 092400 | 5547348400 | 14130 | 14180 | 14250 | 14110 | 17015 |
| 729 | 20240423 | 092300 | 5306210150 | 14180 | 14200 | 14210 | 14130 | 20792 |
| 730 | 20240423 | 092200 | 5011680480 | 14200 | 14320 | 14370 | 14200 | 33498 |
| 731 | 20240423 | 092100 | 4534017750 | 14370 | 14350 | 14390 | 14320 | 3571 |
| 732 | 20240423 | 092000 | 4482808760 | 14390 | 14340 | 14390 | 14310 | 6431 |
| 733 | 20240423 | 091900 | 4390624480 | 14340 | 14370 | 14390 | 14310 | 16682 |
| 734 | 20240423 | 091800 | 4151586870 | 14370 | 14370 | 14400 | 14360 | 2802 |
| 735 | 20240423 | 091700 | 4111306650 | 14370 | 14350 | 14400 | 14350 | 3656 |
| 736 | 20240423 | 091600 | 4058733240 | 14350 | 14360 | 14370 | 14330 | 7412 |
| 737 | 20240423 | 091500 | 3952401410 | 14390 | 14430 | 14430 | 14340 | 11498 |
| 738 | 20240423 | 091400 | 3787323650 | 14430 | 14400 | 14450 | 14350 | 9975 |
| 739 | 20240423 | 091300 | 3643811290 | 14410 | 14410 | 14470 | 14380 | 10217 |
| 740 | 20240423 | 091200 | 3496683780 | 14400 | 14490 | 14490 | 14400 | 9949 |
| 741 | 20240423 | 091100 | 3352912650 | 14480 | 14380 | 14500 | 14380 | 10687 |
| 742 | 20240423 | 091000 | 3198742310 | 14370 | 14440 | 14450 | 14370 | 8451 |
| 743 | 20240423 | 090900 | 3077092910 | 14400 | 14420 | 14440 | 14380 | 10033 |
| 744 | 20240423 | 090800 | 2932556340 | 14430 | 14430 | 14450 | 14370 | 6131 |
| 745 | 20240423 | 090700 | 2844163590 | 14440 | 14550 | 14550 | 14420 | 9968 |
| 746 | 20240423 | 090600 | 2699770050 | 14550 | 14480 | 14590 | 14470 | 20698 |
| 747 | 20240423 | 090500 | 2398647080 | 14490 | 14350 | 14490 | 14350 | 12465 |
| 748 | 20240423 | 090400 | 2218450120 | 14350 | 14400 | 14460 | 14340 | 23502 |
| 749 | 20240423 | 090300 | 1880365680 | 14410 | 14390 | 14470 | 14380 | 15399 |
| 750 | 20240423 | 090200 | 1658379150 | 14400 | 14510 | 14540 | 14380 | 35780 |
| 751 | 20240423 | 090100 | 1142521160 | 14500 | 14640 | 14650 | 14470 | 18799 |
| 752 | 20240423 | 090000 | 868999740 | 14640 | 14580 | 14640 | 14430 | 50034 |