39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 212300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 6443 |
| 3 | 20240510 | 212200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20240510 | 212100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20240510 | 212000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20240510 | 211900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20240510 | 211800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20240510 | 211700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20240510 | 211600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20240510 | 211500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20240510 | 211400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20240510 | 211300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20240510 | 211200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20240510 | 211100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20240510 | 211000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20240510 | 210900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20240510 | 210800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20240510 | 210700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20240510 | 210600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20240510 | 210500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20240510 | 210400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20240510 | 210300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20240510 | 210200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20240510 | 210100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20240510 | 210000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20240510 | 205900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20240510 | 205800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20240510 | 205700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20240510 | 205600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20240510 | 205500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20240510 | 205400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20240510 | 205300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 6443 |
| 33 | 20240510 | 205200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20240510 | 205100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20240510 | 205000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20240510 | 204900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20240510 | 204800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20240510 | 204700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20240510 | 204600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20240510 | 204500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20240510 | 204400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20240510 | 204300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20240510 | 204200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20240510 | 204100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20240510 | 204000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20240510 | 203900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20240510 | 203800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20240510 | 203700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20240510 | 203600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20240510 | 203500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20240510 | 203400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20240510 | 203300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20240510 | 203200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20240510 | 203100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20240510 | 203000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20240510 | 202900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20240510 | 202800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20240510 | 202700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20240510 | 202600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20240510 | 202500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20240510 | 202400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20240510 | 202300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 6443 |
| 63 | 20240510 | 202200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20240510 | 202100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20240510 | 202000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20240510 | 201900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20240510 | 201800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20240510 | 201700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20240510 | 201600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20240510 | 201500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20240510 | 201400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20240510 | 201300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20240510 | 201200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20240510 | 201100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20240510 | 201000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20240510 | 200900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20240510 | 200800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20240510 | 200700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20240510 | 200600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20240510 | 200500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20240510 | 200400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20240510 | 200300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20240510 | 200200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20240510 | 200100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20240510 | 200000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20240510 | 195900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20240510 | 195800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20240510 | 195700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20240510 | 195600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20240510 | 195500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20240510 | 195400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20240510 | 195300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 6443 |
| 93 | 20240510 | 195200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20240510 | 195100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20240510 | 195000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20240510 | 194900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20240510 | 194800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20240510 | 194700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20240510 | 194600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20240510 | 194500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20240510 | 194400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20240510 | 194300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20240510 | 194200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20240510 | 194100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20240510 | 194000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20240510 | 193900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20240510 | 193800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20240510 | 193700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20240510 | 193600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20240510 | 193500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20240510 | 193400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20240510 | 193300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20240510 | 193200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20240510 | 193100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20240510 | 193000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20240510 | 192900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20240510 | 192800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20240510 | 192700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20240510 | 192600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20240510 | 192500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20240510 | 192400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20240510 | 192300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 6443 |
| 123 | 20240510 | 192200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20240510 | 192100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20240510 | 192000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20240510 | 191900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20240510 | 191800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20240510 | 191700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20240510 | 191600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20240510 | 191500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20240510 | 191400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20240510 | 191300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20240510 | 191200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20240510 | 191100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20240510 | 191000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20240510 | 190900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20240510 | 190800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20240510 | 190700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20240510 | 190600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20240510 | 190500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20240510 | 190400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20240510 | 190300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20240510 | 190200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20240510 | 190100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20240510 | 190000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20240510 | 185900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20240510 | 185800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20240510 | 185700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20240510 | 185600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20240510 | 185500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20240510 | 185400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20240510 | 185300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 6443 |
| 153 | 20240510 | 185200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20240510 | 185100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20240510 | 185000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20240510 | 184900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20240510 | 184800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20240510 | 184700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20240510 | 184600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20240510 | 184500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20240510 | 184400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20240510 | 184300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20240510 | 184200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20240510 | 184100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20240510 | 184000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20240510 | 183900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20240510 | 183800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20240510 | 183700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20240510 | 183600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20240510 | 183500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20240510 | 183400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20240510 | 183300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20240510 | 183200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20240510 | 183100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20240510 | 183000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20240510 | 182900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20240510 | 182800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20240510 | 182700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20240510 | 182600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20240510 | 182500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20240510 | 182400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20240510 | 182300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 6443 |
| 183 | 20240510 | 182200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20240510 | 182100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20240510 | 182000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20240510 | 181900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20240510 | 181800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20240510 | 181700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20240510 | 181600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20240510 | 181500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20240510 | 181400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20240510 | 181300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20240510 | 181200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20240510 | 181100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20240510 | 181000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20240510 | 180900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20240510 | 180800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20240510 | 180700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20240510 | 180600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20240510 | 180500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20240510 | 180400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20240510 | 180300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20240510 | 180200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20240510 | 180100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20240510 | 180000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20240510 | 175900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20240510 | 175800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20240510 | 175700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20240510 | 175600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20240510 | 175500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20240510 | 175400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20240510 | 175300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 6443 |
| 213 | 20240510 | 175200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20240510 | 175100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20240510 | 175000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20240510 | 174900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20240510 | 174800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20240510 | 174700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20240510 | 174600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20240510 | 174500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20240510 | 174400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20240510 | 174300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20240510 | 174200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20240510 | 174100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20240510 | 174000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20240510 | 173900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20240510 | 173800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20240510 | 173700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20240510 | 173600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20240510 | 173500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20240510 | 173400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20240510 | 173300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20240510 | 173200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20240510 | 173100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20240510 | 173000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20240510 | 172900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20240510 | 172800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20240510 | 172700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20240510 | 172600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20240510 | 172500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20240510 | 172400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20240510 | 172300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 6443 |
| 243 | 20240510 | 172200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20240510 | 172100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20240510 | 172000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20240510 | 171900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20240510 | 171800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20240510 | 171700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20240510 | 171600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20240510 | 171500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20240510 | 171400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20240510 | 171300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20240510 | 171200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20240510 | 171100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20240510 | 171000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20240510 | 170900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20240510 | 170800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20240510 | 170700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20240510 | 170600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20240510 | 170500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20240510 | 170400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20240510 | 170300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20240510 | 170200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20240510 | 170100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20240510 | 170000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20240510 | 165900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20240510 | 165800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20240510 | 165700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20240510 | 165600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20240510 | 165500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20240510 | 165400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20240510 | 165300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 6443 |
| 273 | 20240510 | 165200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20240510 | 165100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20240510 | 165000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20240510 | 164900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20240510 | 164800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20240510 | 164700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20240510 | 164600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20240510 | 164500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20240510 | 164400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20240510 | 164300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20240510 | 164200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20240510 | 164100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 285 | 20240510 | 164000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 286 | 20240510 | 163900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 287 | 20240510 | 163800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 288 | 20240510 | 163700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 289 | 20240510 | 163600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 290 | 20240510 | 163500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20240510 | 163400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 292 | 20240510 | 163300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 293 | 20240510 | 163200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 294 | 20240510 | 163100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 295 | 20240510 | 163000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20240510 | 162900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 297 | 20240510 | 162800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 298 | 20240510 | 162700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20240510 | 162600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 300 | 20240510 | 162500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 301 | 20240510 | 162400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 302 | 20240510 | 162300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 6443 |
| 303 | 20240510 | 162200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 304 | 20240510 | 162100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 305 | 20240510 | 162000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 306 | 20240510 | 161900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 307 | 20240510 | 161800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 308 | 20240510 | 161700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 309 | 20240510 | 161600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 310 | 20240510 | 161500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 311 | 20240510 | 161400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 312 | 20240510 | 161300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 313 | 20240510 | 161200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 314 | 20240510 | 161100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 315 | 20240510 | 161000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 316 | 20240510 | 160900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 317 | 20240510 | 160800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 318 | 20240510 | 160700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 319 | 20240510 | 160600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 320 | 20240510 | 160500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 321 | 20240510 | 160400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 322 | 20240510 | 160300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 323 | 20240510 | 160200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 324 | 20240510 | 160100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 325 | 20240510 | 160000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 326 | 20240510 | 155900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 327 | 20240510 | 155800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 328 | 20240510 | 155700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 329 | 20240510 | 155600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 330 | 20240510 | 155500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 331 | 20240510 | 155400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 332 | 20240510 | 155300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 6443 |
| 333 | 20240510 | 155200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 334 | 20240510 | 155100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 335 | 20240510 | 155000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 336 | 20240510 | 154900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 337 | 20240510 | 154800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 338 | 20240510 | 154700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 339 | 20240510 | 154600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 340 | 20240510 | 154500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 341 | 20240510 | 154400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 342 | 20240510 | 154300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 343 | 20240510 | 154200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 344 | 20240510 | 154100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 345 | 20240510 | 154000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 346 | 20240510 | 153900 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 347 | 20240510 | 153800 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 348 | 20240510 | 153700 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 349 | 20240510 | 153600 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 350 | 20240510 | 153500 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 351 | 20240510 | 153400 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 352 | 20240510 | 153300 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 353 | 20240510 | 153200 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 354 | 20240510 | 153100 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 355 | 20240510 | 153000 | 4707793790 | 11530 | 11530 | 11530 | 11530 | 6443 |
| 356 | 20240510 | 152900 | 4633506000 | 11560 | 11560 | 11560 | 11560 | 0 |
| 357 | 20240510 | 152800 | 4633506000 | 11560 | 11560 | 11560 | 11560 | 0 |
| 358 | 20240510 | 152700 | 4633506000 | 11560 | 11560 | 11560 | 11560 | 0 |
| 359 | 20240510 | 152600 | 4633506000 | 11560 | 11560 | 11560 | 11560 | 0 |
| 360 | 20240510 | 152500 | 4633506000 | 11560 | 11560 | 11560 | 11560 | 0 |
| 361 | 20240510 | 152400 | 4633506000 | 11560 | 11560 | 11560 | 11560 | 0 |
| 362 | 20240510 | 152300 | 4633506000 | 11560 | 11560 | 11560 | 11560 | 0 |
| 363 | 20240510 | 152200 | 4633506000 | 11560 | 11560 | 11560 | 11560 | 0 |
| 364 | 20240510 | 152100 | 4633506000 | 11560 | 11560 | 11560 | 11560 | 0 |
| 365 | 20240510 | 152000 | 4633506000 | 11560 | 11560 | 11560 | 11560 | 0 |
| 366 | 20240510 | 151900 | 4633506000 | 11560 | 11570 | 11570 | 11550 | 3816 |
| 367 | 20240510 | 151800 | 4589400680 | 11580 | 11580 | 11580 | 11560 | 3494 |
| 368 | 20240510 | 151700 | 4548968890 | 11580 | 11580 | 11600 | 11580 | 844 |
| 369 | 20240510 | 151600 | 4539188090 | 11570 | 11580 | 11590 | 11570 | 4084 |
| 370 | 20240510 | 151500 | 4491903020 | 11580 | 11570 | 11590 | 11560 | 712 |
| 371 | 20240510 | 151400 | 4483664640 | 11570 | 11600 | 11610 | 11560 | 6096 |
| 372 | 20240510 | 151300 | 4413005990 | 11610 | 11620 | 11620 | 11600 | 3085 |
| 373 | 20240510 | 151200 | 4377186880 | 11620 | 11630 | 11640 | 11620 | 2830 |
| 374 | 20240510 | 151100 | 4344293330 | 11630 | 11660 | 11660 | 11630 | 6016 |
| 375 | 20240510 | 151000 | 4274255070 | 11650 | 11650 | 11660 | 11650 | 1155 |
| 376 | 20240510 | 150900 | 4260796270 | 11650 | 11670 | 11670 | 11650 | 922 |
| 377 | 20240510 | 150800 | 4250044010 | 11670 | 11660 | 11670 | 11650 | 171 |
| 378 | 20240510 | 150700 | 4248050150 | 11650 | 11650 | 11660 | 11650 | 577 |
| 379 | 20240510 | 150600 | 4241326800 | 11650 | 11660 | 11660 | 11650 | 849 |
| 380 | 20240510 | 150500 | 4231431210 | 11650 | 11670 | 11670 | 11640 | 4031 |
| 381 | 20240510 | 150400 | 4184465890 | 11660 | 11670 | 11670 | 11660 | 563 |
| 382 | 20240510 | 150300 | 4177898090 | 11660 | 11670 | 11670 | 11660 | 1406 |
| 383 | 20240510 | 150200 | 4161500160 | 11660 | 11670 | 11670 | 11660 | 657 |
| 384 | 20240510 | 150100 | 4153835710 | 11670 | 11670 | 11680 | 11660 | 1200 |
| 385 | 20240510 | 150000 | 4139832930 | 11660 | 11670 | 11670 | 11650 | 3301 |
| 386 | 20240510 | 145900 | 4101339740 | 11660 | 11670 | 11680 | 11660 | 2261 |
| 387 | 20240510 | 145800 | 4074952940 | 11670 | 11680 | 11680 | 11670 | 2983 |
| 388 | 20240510 | 145700 | 4040118680 | 11680 | 11700 | 11700 | 11680 | 6106 |
| 389 | 20240510 | 145600 | 3968696060 | 11690 | 11720 | 11730 | 11680 | 4867 |
| 390 | 20240510 | 145500 | 3911756710 | 11720 | 11740 | 11750 | 11720 | 622 |
| 391 | 20240510 | 145400 | 3904456170 | 11740 | 11730 | 11740 | 11730 | 306 |
| 392 | 20240510 | 145300 | 3900864280 | 11730 | 11750 | 11750 | 11730 | 301 |
| 393 | 20240510 | 145200 | 3897329460 | 11740 | 11750 | 11750 | 11730 | 117 |
| 394 | 20240510 | 145100 | 3895955640 | 11740 | 11730 | 11740 | 11730 | 596 |
| 395 | 20240510 | 145000 | 3888962600 | 11730 | 11730 | 11740 | 11730 | 184 |
| 396 | 20240510 | 144900 | 3886802750 | 11740 | 11750 | 11750 | 11730 | 88 |
| 397 | 20240510 | 144800 | 3885769640 | 11750 | 11740 | 11750 | 11720 | 1785 |
| 398 | 20240510 | 144700 | 3864835810 | 11750 | 11740 | 11750 | 11730 | 233 |
| 399 | 20240510 | 144600 | 3862100450 | 11740 | 11730 | 11760 | 11730 | 146 |
| 400 | 20240510 | 144500 | 3860386760 | 11740 | 11720 | 11740 | 11720 | 225 |
| 401 | 20240510 | 144400 | 3857747290 | 11710 | 11740 | 11740 | 11700 | 2733 |
| 402 | 20240510 | 144300 | 3825739240 | 11730 | 11770 | 11770 | 11730 | 1433 |
| 403 | 20240510 | 144200 | 3808888090 | 11780 | 11810 | 11810 | 11770 | 265 |
| 404 | 20240510 | 144100 | 3805767710 | 11810 | 11780 | 11810 | 11770 | 355 |
| 405 | 20240510 | 144000 | 3801585650 | 11820 | 11780 | 11820 | 11770 | 132 |
| 406 | 20240510 | 143900 | 3800027100 | 11780 | 11780 | 11780 | 11770 | 273 |
| 407 | 20240510 | 143800 | 3796811440 | 11800 | 11760 | 11800 | 11760 | 51 |
| 408 | 20240510 | 143700 | 3796210510 | 11800 | 11750 | 11800 | 11750 | 55 |
| 409 | 20240510 | 143600 | 3795561710 | 11800 | 11810 | 11820 | 11720 | 4450 |
| 410 | 20240510 | 143500 | 3743253610 | 11820 | 11820 | 11820 | 11810 | 260 |
| 411 | 20240510 | 143400 | 3740180470 | 11810 | 11820 | 11820 | 11800 | 418 |
| 412 | 20240510 | 143300 | 3735245430 | 11800 | 11800 | 11820 | 11800 | 126 |
| 413 | 20240510 | 143200 | 3733756360 | 11800 | 11830 | 11830 | 11800 | 861 |
| 414 | 20240510 | 143100 | 3723582580 | 11820 | 11830 | 11840 | 11820 | 364 |
| 415 | 20240510 | 143000 | 3719274370 | 11830 | 11830 | 11830 | 11820 | 229 |
| 416 | 20240510 | 142900 | 3716565350 | 11830 | 11840 | 11840 | 11830 | 31 |
| 417 | 20240510 | 142800 | 3716198450 | 11830 | 11840 | 11840 | 11830 | 179 |
| 418 | 20240510 | 142700 | 3714079160 | 11850 | 11840 | 11850 | 11840 | 345 |
| 419 | 20240510 | 142600 | 3709991800 | 11840 | 11920 | 11920 | 11830 | 998 |
| 420 | 20240510 | 142500 | 3698168080 | 11840 | 11830 | 11960 | 11830 | 804 |
| 421 | 20240510 | 142400 | 3688599910 | 11870 | 11890 | 11980 | 11810 | 1230 |
| 422 | 20240510 | 142300 | 3673938840 | 11900 | 11800 | 11900 | 11790 | 3905 |
| 423 | 20240510 | 142200 | 3627694070 | 11790 | 11810 | 11810 | 11790 | 482 |
| 424 | 20240510 | 142100 | 3622007480 | 11810 | 11810 | 11810 | 11800 | 150 |
| 425 | 20240510 | 142000 | 3620236060 | 11810 | 11800 | 11810 | 11800 | 180 |
| 426 | 20240510 | 141900 | 3618111860 | 11810 | 11800 | 11810 | 11790 | 558 |
| 427 | 20240510 | 141800 | 3611523350 | 11800 | 11800 | 11800 | 11790 | 175 |
| 428 | 20240510 | 141700 | 3609458440 | 11790 | 11800 | 11800 | 11790 | 324 |
| 429 | 20240510 | 141600 | 3605635370 | 11800 | 11800 | 11810 | 11790 | 315 |
| 430 | 20240510 | 141500 | 3601916930 | 11800 | 11800 | 11810 | 11800 | 198 |
| 431 | 20240510 | 141400 | 3599578930 | 11790 | 11800 | 11800 | 11760 | 604 |
| 432 | 20240510 | 141300 | 3592453250 | 11770 | 11790 | 11790 | 11770 | 30 |
| 433 | 20240510 | 141200 | 3592099570 | 11750 | 11770 | 11800 | 11750 | 741 |
| 434 | 20240510 | 141100 | 3583370130 | 11770 | 11770 | 11770 | 11750 | 759 |
| 435 | 20240510 | 141000 | 3574442340 | 11770 | 11800 | 11800 | 11770 | 1287 |
| 436 | 20240510 | 140900 | 3559279420 | 11800 | 11790 | 11800 | 11790 | 59 |
| 437 | 20240510 | 140800 | 3558583800 | 11780 | 11790 | 11790 | 11780 | 257 |
| 438 | 20240510 | 140700 | 3555553900 | 11790 | 11780 | 11790 | 11780 | 249 |
| 439 | 20240510 | 140600 | 3552618530 | 11770 | 11780 | 11780 | 11770 | 135 |
| 440 | 20240510 | 140500 | 3551028250 | 11770 | 11770 | 11780 | 11760 | 564 |
| 441 | 20240510 | 140400 | 3544394360 | 11760 | 11760 | 11760 | 11750 | 253 |
| 442 | 20240510 | 140300 | 3541420610 | 11760 | 11760 | 11770 | 11760 | 227 |
| 443 | 20240510 | 140200 | 3538748950 | 11780 | 11750 | 11790 | 11750 | 448 |
| 444 | 20240510 | 140100 | 3533474580 | 11760 | 11750 | 11770 | 11750 | 305 |
| 445 | 20240510 | 140000 | 3529887830 | 11750 | 11750 | 11750 | 11750 | 146 |
| 446 | 20240510 | 135900 | 3528172330 | 11740 | 11750 | 11750 | 11730 | 386 |
| 447 | 20240510 | 135800 | 3523639570 | 11740 | 11740 | 11740 | 11740 | 139 |
| 448 | 20240510 | 135700 | 3522007710 | 11730 | 11720 | 11740 | 11720 | 59 |
| 449 | 20240510 | 135600 | 3521315600 | 11720 | 11720 | 11720 | 11710 | 198 |
| 450 | 20240510 | 135500 | 3518996730 | 11710 | 11690 | 11720 | 11690 | 25 |
| 451 | 20240510 | 135400 | 3518703870 | 11710 | 11700 | 11720 | 11690 | 256 |
| 452 | 20240510 | 135300 | 3515706340 | 11700 | 11690 | 11700 | 11690 | 194 |
| 453 | 20240510 | 135200 | 3513436660 | 11700 | 11700 | 11720 | 11700 | 250 |
| 454 | 20240510 | 135100 | 3510509210 | 11710 | 11710 | 11710 | 11690 | 206 |
| 455 | 20240510 | 135000 | 3508097030 | 11710 | 11710 | 11710 | 11690 | 170 |
| 456 | 20240510 | 134900 | 3506106680 | 11690 | 11710 | 11710 | 11690 | 292 |
| 457 | 20240510 | 134800 | 3502688480 | 11710 | 11680 | 11710 | 11680 | 579 |
| 458 | 20240510 | 134700 | 3495925020 | 11680 | 11670 | 11690 | 11660 | 566 |
| 459 | 20240510 | 134600 | 3489320940 | 11670 | 11720 | 11720 | 11670 | 3130 |
| 460 | 20240510 | 134500 | 3452759050 | 11720 | 11760 | 11760 | 11720 | 465 |
| 461 | 20240510 | 134400 | 3447304770 | 11760 | 11700 | 11760 | 11700 | 104 |
| 462 | 20240510 | 134300 | 3446084550 | 11710 | 11710 | 11710 | 11710 | 17 |
| 463 | 20240510 | 134200 | 3445885480 | 11710 | 11690 | 11710 | 11690 | 582 |
| 464 | 20240510 | 134100 | 3439076730 | 11690 | 11690 | 11700 | 11690 | 549 |
| 465 | 20240510 | 134000 | 3432658730 | 11700 | 11700 | 11700 | 11700 | 122 |
| 466 | 20240510 | 133900 | 3431231330 | 11700 | 11710 | 11710 | 11700 | 17 |
| 467 | 20240510 | 133800 | 3431032270 | 11700 | 11700 | 11710 | 11700 | 96 |
| 468 | 20240510 | 133700 | 3429909050 | 11700 | 11710 | 11710 | 11700 | 245 |
| 469 | 20240510 | 133600 | 3427041390 | 11710 | 11720 | 11720 | 11710 | 147 |
| 470 | 20240510 | 133500 | 3425318620 | 11720 | 11720 | 11720 | 11720 | 16 |
| 471 | 20240510 | 133400 | 3425131100 | 11710 | 11710 | 11710 | 11710 | 32 |
| 472 | 20240510 | 133300 | 3424756380 | 11710 | 11710 | 11710 | 11710 | 18 |
| 473 | 20240510 | 133200 | 3424545600 | 11710 | 11750 | 11750 | 11710 | 129 |
| 474 | 20240510 | 133100 | 3423034730 | 11750 | 11750 | 11750 | 11750 | 1 |
| 475 | 20240510 | 133000 | 3423022980 | 11710 | 11700 | 11750 | 11700 | 266 |
| 476 | 20240510 | 132900 | 3419903150 | 11770 | 11700 | 11770 | 11690 | 527 |
| 477 | 20240510 | 132800 | 3413733390 | 11700 | 11700 | 11700 | 11700 | 16 |
| 478 | 20240510 | 132700 | 3413546190 | 11700 | 11700 | 11700 | 11680 | 47 |
| 479 | 20240510 | 132600 | 3412996910 | 11690 | 11710 | 11720 | 11690 | 45 |
| 480 | 20240510 | 132500 | 3412469860 | 11710 | 11710 | 11720 | 11670 | 35 |
| 481 | 20240510 | 132400 | 3412060440 | 11670 | 11680 | 11750 | 11670 | 1530 |
| 482 | 20240510 | 132300 | 3394194430 | 11680 | 11770 | 11770 | 11680 | 1863 |
| 483 | 20240510 | 132200 | 3372409770 | 11770 | 11690 | 11780 | 11690 | 108 |
| 484 | 20240510 | 132100 | 3371141870 | 11690 | 11710 | 11710 | 11690 | 257 |
| 485 | 20240510 | 132000 | 3368134270 | 11710 | 11710 | 11710 | 11710 | 0 |
| 486 | 20240510 | 131900 | 3368134270 | 11710 | 11710 | 11710 | 11710 | 0 |
| 487 | 20240510 | 131800 | 3368134270 | 11710 | 11680 | 11710 | 11680 | 263 |
| 488 | 20240510 | 131700 | 3365054990 | 11690 | 11690 | 11700 | 11680 | 6040 |
| 489 | 20240510 | 131600 | 3294445780 | 11690 | 11730 | 11730 | 11690 | 4413 |
| 490 | 20240510 | 131500 | 3242807830 | 11730 | 11760 | 11760 | 11730 | 11 |
| 491 | 20240510 | 131400 | 3242678500 | 11730 | 11770 | 11770 | 11730 | 423 |
| 492 | 20240510 | 131300 | 3237711740 | 11770 | 11780 | 11780 | 11770 | 82 |
| 493 | 20240510 | 131200 | 3236745820 | 11780 | 11750 | 11780 | 11750 | 241 |
| 494 | 20240510 | 131100 | 3233908250 | 11740 | 11740 | 11740 | 11740 | 25 |
| 495 | 20240510 | 131000 | 3233614750 | 11740 | 11730 | 11740 | 11730 | 216 |
| 496 | 20240510 | 130900 | 3231081050 | 11720 | 11720 | 11730 | 11710 | 278 |
| 497 | 20240510 | 130800 | 3227822790 | 11720 | 11720 | 11720 | 11720 | 1 |
| 498 | 20240510 | 130700 | 3227811070 | 11710 | 11710 | 11720 | 11710 | 20 |
| 499 | 20240510 | 130600 | 3227576700 | 11710 | 11720 | 11720 | 11710 | 193 |
| 500 | 20240510 | 130500 | 3225316620 | 11710 | 11730 | 11730 | 11710 | 64 |
| 501 | 20240510 | 130400 | 3224566190 | 11730 | 11730 | 11730 | 11730 | 2 |
| 502 | 20240510 | 130300 | 3224542730 | 11730 | 11720 | 11740 | 11720 | 20 |
| 503 | 20240510 | 130200 | 3224308130 | 11730 | 11730 | 11730 | 11730 | 5 |
| 504 | 20240510 | 130100 | 3224249480 | 11720 | 11730 | 11730 | 11720 | 2 |
| 505 | 20240510 | 130000 | 3224226030 | 11730 | 11690 | 11730 | 11690 | 5 |
| 506 | 20240510 | 125900 | 3224167420 | 11690 | 11710 | 11710 | 11690 | 255 |
| 507 | 20240510 | 125800 | 3221183570 | 11710 | 11710 | 11720 | 11700 | 51 |
| 508 | 20240510 | 125700 | 3220586390 | 11710 | 11710 | 11720 | 11710 | 885 |
| 509 | 20240510 | 125600 | 3210217190 | 11710 | 11710 | 11710 | 11700 | 60 |
| 510 | 20240510 | 125500 | 3209514760 | 11710 | 11710 | 11710 | 11710 | 75 |
| 511 | 20240510 | 125400 | 3208636510 | 11710 | 11720 | 11720 | 11710 | 118 |
| 512 | 20240510 | 125300 | 3207254570 | 11710 | 11690 | 11710 | 11680 | 737 |
| 513 | 20240510 | 125200 | 3198639250 | 11690 | 11700 | 11700 | 11690 | 532 |
| 514 | 20240510 | 125100 | 3192419520 | 11700 | 11690 | 11700 | 11690 | 53 |
| 515 | 20240510 | 125000 | 3191799520 | 11700 | 11690 | 11700 | 11690 | 255 |
| 516 | 20240510 | 124900 | 3188817070 | 11690 | 11700 | 11700 | 11690 | 95 |
| 517 | 20240510 | 124800 | 3187706160 | 11690 | 11690 | 11700 | 11690 | 565 |
| 518 | 20240510 | 124700 | 3181101140 | 11690 | 11700 | 11700 | 11690 | 142 |
| 519 | 20240510 | 124600 | 3179440990 | 11690 | 11690 | 11690 | 11680 | 14 |
| 520 | 20240510 | 124500 | 3179277360 | 11680 | 11720 | 11720 | 11680 | 1116 |
| 521 | 20240510 | 124400 | 3166224440 | 11720 | 11720 | 11720 | 11720 | 2 |
| 522 | 20240510 | 124300 | 3166201000 | 11720 | 11710 | 11720 | 11710 | 15 |
| 523 | 20240510 | 124200 | 3166025300 | 11710 | 11710 | 11720 | 11700 | 161 |
| 524 | 20240510 | 124100 | 3164140920 | 11710 | 11710 | 11720 | 11710 | 338 |
| 525 | 20240510 | 124000 | 3160179940 | 11710 | 11710 | 11720 | 11710 | 46 |
| 526 | 20240510 | 123900 | 3159640960 | 11710 | 11710 | 11710 | 11710 | 5 |
| 527 | 20240510 | 123800 | 3159582410 | 11710 | 11710 | 11710 | 11700 | 72 |
| 528 | 20240510 | 123700 | 3158739790 | 11700 | 11720 | 11720 | 11700 | 28 |
| 529 | 20240510 | 123600 | 3158411910 | 11710 | 11720 | 11720 | 11710 | 27 |
| 530 | 20240510 | 123500 | 3158095530 | 11710 | 11690 | 11720 | 11690 | 273 |
| 531 | 20240510 | 123400 | 3154902350 | 11690 | 11690 | 11690 | 11690 | 5 |
| 532 | 20240510 | 123300 | 3154843900 | 11690 | 11700 | 11720 | 11690 | 683 |
| 533 | 20240510 | 123200 | 3146856260 | 11700 | 11700 | 11700 | 11700 | 180 |
| 534 | 20240510 | 123100 | 3144750260 | 11700 | 11690 | 11700 | 11690 | 186 |
| 535 | 20240510 | 123000 | 3142574620 | 11690 | 11710 | 11710 | 11690 | 307 |
| 536 | 20240510 | 122900 | 3138983070 | 11710 | 11710 | 11710 | 11710 | 8 |
| 537 | 20240510 | 122800 | 3138889390 | 11710 | 11710 | 11710 | 11710 | 5 |
| 538 | 20240510 | 122700 | 3138830840 | 11710 | 11700 | 11710 | 11700 | 12 |
| 539 | 20240510 | 122600 | 3138690420 | 11700 | 11700 | 11700 | 11690 | 197 |
| 540 | 20240510 | 122500 | 3136386070 | 11700 | 11720 | 11720 | 11700 | 164 |
| 541 | 20240510 | 122400 | 3134466900 | 11710 | 11710 | 11720 | 11710 | 53 |
| 542 | 20240510 | 122300 | 3133845790 | 11690 | 11700 | 11700 | 11690 | 114 |
| 543 | 20240510 | 122200 | 3132512070 | 11720 | 11720 | 11720 | 11700 | 2136 |
| 544 | 20240510 | 122100 | 3107479400 | 11700 | 11700 | 11700 | 11700 | 57 |
| 545 | 20240510 | 122000 | 3106812500 | 11700 | 11700 | 11700 | 11700 | 17 |
| 546 | 20240510 | 121900 | 3106613600 | 11700 | 11700 | 11700 | 11690 | 70 |
| 547 | 20240510 | 121800 | 3105795260 | 11690 | 11720 | 11720 | 11690 | 795 |
| 548 | 20240510 | 121700 | 3096491180 | 11710 | 11720 | 11720 | 11710 | 105 |
| 549 | 20240510 | 121600 | 3095260630 | 11720 | 11720 | 11720 | 11720 | 1 |
| 550 | 20240510 | 121500 | 3095248910 | 11730 | 11750 | 11750 | 11730 | 188 |
| 551 | 20240510 | 121400 | 3093041770 | 11820 | 11820 | 11820 | 11820 | 1 |
| 552 | 20240510 | 121300 | 3093029950 | 11700 | 11700 | 11850 | 11690 | 859 |
| 553 | 20240510 | 121200 | 3082903620 | 11680 | 11690 | 11690 | 11680 | 72 |
| 554 | 20240510 | 121100 | 3082061960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 555 | 20240510 | 121000 | 3082061960 | 11680 | 11690 | 11690 | 11680 | 299 |
| 556 | 20240510 | 120900 | 3078568300 | 11680 | 11690 | 11690 | 11680 | 405 |
| 557 | 20240510 | 120800 | 3073837890 | 11680 | 11690 | 11690 | 11680 | 384 |
| 558 | 20240510 | 120700 | 3069349110 | 11690 | 11690 | 11690 | 11690 | 11 |
| 559 | 20240510 | 120600 | 3069220520 | 11690 | 11690 | 11700 | 11690 | 152 |
| 560 | 20240510 | 120500 | 3067443270 | 11690 | 11690 | 11690 | 11690 | 0 |
| 561 | 20240510 | 120400 | 3067443270 | 11690 | 11690 | 11700 | 11690 | 432 |
| 562 | 20240510 | 120300 | 3062392720 | 11700 | 11690 | 11700 | 11690 | 22 |
| 563 | 20240510 | 120200 | 3062135520 | 11690 | 11700 | 11700 | 11690 | 834 |
| 564 | 20240510 | 120100 | 3052379310 | 11700 | 11700 | 11710 | 11690 | 312 |
| 565 | 20240510 | 120000 | 3048728790 | 11700 | 11720 | 11720 | 11700 | 162 |
| 566 | 20240510 | 115900 | 3046833250 | 11710 | 11700 | 11710 | 11700 | 654 |
| 567 | 20240510 | 115800 | 3039181330 | 11710 | 11710 | 11710 | 11710 | 0 |
| 568 | 20240510 | 115700 | 3039181330 | 11710 | 11700 | 11710 | 11700 | 414 |
| 569 | 20240510 | 115600 | 3034337290 | 11700 | 11710 | 11720 | 11700 | 594 |
| 570 | 20240510 | 115500 | 3027382950 | 11710 | 11720 | 11720 | 11710 | 269 |
| 571 | 20240510 | 115400 | 3024232770 | 11710 | 11720 | 11720 | 11710 | 165 |
| 572 | 20240510 | 115300 | 3022299540 | 11720 | 11720 | 11720 | 11720 | 9 |
| 573 | 20240510 | 115200 | 3022194060 | 11710 | 11720 | 11720 | 11710 | 629 |
| 574 | 20240510 | 115100 | 3014824760 | 11710 | 11710 | 11710 | 11710 | 0 |
| 575 | 20240510 | 115000 | 3014824760 | 11710 | 11720 | 11720 | 11710 | 44 |
| 576 | 20240510 | 114900 | 3014309110 | 11720 | 11720 | 11720 | 11710 | 14 |
| 577 | 20240510 | 114800 | 3014145040 | 11710 | 11720 | 11720 | 11710 | 18 |
| 578 | 20240510 | 114700 | 3013934090 | 11710 | 11710 | 11710 | 11710 | 447 |
| 579 | 20240510 | 114600 | 3008699720 | 11700 | 11720 | 11720 | 11700 | 446 |
| 580 | 20240510 | 114500 | 3003480030 | 11710 | 11710 | 11710 | 11710 | 244 |
| 581 | 20240510 | 114400 | 3000622790 | 11710 | 11730 | 11730 | 11710 | 131 |
| 582 | 20240510 | 114300 | 2999086590 | 11730 | 11700 | 11740 | 11700 | 45 |
| 583 | 20240510 | 114200 | 2998559220 | 11700 | 11760 | 11760 | 11700 | 316 |
| 584 | 20240510 | 114100 | 2994861130 | 11710 | 11780 | 11780 | 11710 | 374 |
| 585 | 20240510 | 114000 | 2990481380 | 11700 | 11710 | 11770 | 11700 | 183 |
| 586 | 20240510 | 113900 | 2988336850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 587 | 20240510 | 113800 | 2988336850 | 11700 | 11710 | 11710 | 11700 | 4 |
| 588 | 20240510 | 113700 | 2988290040 | 11690 | 11680 | 11690 | 11670 | 132 |
| 589 | 20240510 | 113600 | 2986747450 | 11690 | 11690 | 11690 | 11690 | 4 |
| 590 | 20240510 | 113500 | 2986700690 | 11660 | 11660 | 11660 | 11660 | 2 |
| 591 | 20240510 | 113400 | 2986677370 | 11660 | 11660 | 11690 | 11660 | 1773 |
| 592 | 20240510 | 113300 | 2965983300 | 11660 | 11690 | 11690 | 11660 | 3342 |
| 593 | 20240510 | 113200 | 2926975830 | 11690 | 11690 | 11700 | 11680 | 549 |
| 594 | 20240510 | 113100 | 2920557940 | 11700 | 11690 | 11700 | 11690 | 1070 |
| 595 | 20240510 | 113000 | 2908049480 | 11690 | 11710 | 11710 | 11690 | 2335 |
| 596 | 20240510 | 112900 | 2880722610 | 11710 | 11730 | 11730 | 11710 | 394 |
| 597 | 20240510 | 112800 | 2876103010 | 11730 | 11750 | 11750 | 11730 | 659 |
| 598 | 20240510 | 112700 | 2868363390 | 11750 | 11750 | 11750 | 11750 | 57 |
| 599 | 20240510 | 112600 | 2867693640 | 11750 | 11750 | 11760 | 11750 | 100 |
| 600 | 20240510 | 112500 | 2866518570 | 11740 | 11770 | 11780 | 11740 | 1748 |
| 601 | 20240510 | 112400 | 2845960340 | 11770 | 11770 | 11770 | 11770 | 0 |
| 602 | 20240510 | 112300 | 2845960340 | 11770 | 11770 | 11770 | 11760 | 68 |
| 603 | 20240510 | 112200 | 2845160010 | 11770 | 11760 | 11780 | 11760 | 173 |
| 604 | 20240510 | 112100 | 2843122740 | 11760 | 11750 | 11760 | 11750 | 182 |
| 605 | 20240510 | 112000 | 2840983470 | 11750 | 11760 | 11770 | 11750 | 530 |
| 606 | 20240510 | 111900 | 2834752440 | 11760 | 11760 | 11760 | 11760 | 85 |
| 607 | 20240510 | 111800 | 2833752840 | 11760 | 11750 | 11770 | 11750 | 366 |
| 608 | 20240510 | 111700 | 2829445310 | 11750 | 11750 | 11750 | 11750 | 19 |
| 609 | 20240510 | 111600 | 2829222060 | 11740 | 11780 | 11780 | 11740 | 12 |
| 610 | 20240510 | 111500 | 2829080780 | 11740 | 11750 | 11750 | 11740 | 189 |
| 611 | 20240510 | 111400 | 2826861240 | 11750 | 11740 | 11750 | 11730 | 496 |
| 612 | 20240510 | 111300 | 2821038310 | 11750 | 11740 | 11780 | 11740 | 181 |
| 613 | 20240510 | 111200 | 2818911360 | 11740 | 11740 | 11740 | 11740 | 120 |
| 614 | 20240510 | 111100 | 2817502560 | 11740 | 11790 | 11800 | 11740 | 773 |
| 615 | 20240510 | 111000 | 2808392500 | 11790 | 11740 | 11790 | 11730 | 1258 |
| 616 | 20240510 | 110900 | 2793564400 | 11740 | 11750 | 11750 | 11720 | 160 |
| 617 | 20240510 | 110800 | 2791688510 | 11750 | 11720 | 11750 | 11720 | 234 |
| 618 | 20240510 | 110700 | 2788939620 | 11720 | 11700 | 11720 | 11700 | 75 |
| 619 | 20240510 | 110600 | 2788062100 | 11700 | 11680 | 11730 | 11680 | 656 |
| 620 | 20240510 | 110500 | 2780374460 | 11680 | 11680 | 11700 | 11670 | 2104 |
| 621 | 20240510 | 110400 | 2755791990 | 11670 | 11670 | 11680 | 11670 | 213 |
| 622 | 20240510 | 110300 | 2753304660 | 11680 | 11690 | 11690 | 11660 | 1506 |
| 623 | 20240510 | 110200 | 2735718310 | 11690 | 11690 | 11700 | 11690 | 281 |
| 624 | 20240510 | 110100 | 2732430790 | 11690 | 11720 | 11720 | 11680 | 3981 |
| 625 | 20240510 | 110000 | 2685846230 | 11730 | 11720 | 11730 | 11720 | 989 |
| 626 | 20240510 | 105900 | 2674250920 | 11720 | 11720 | 11730 | 11720 | 91 |
| 627 | 20240510 | 105800 | 2673183900 | 11730 | 11730 | 11730 | 11720 | 219 |
| 628 | 20240510 | 105700 | 2670615120 | 11730 | 11730 | 11730 | 11730 | 6 |
| 629 | 20240510 | 105600 | 2670544740 | 11720 | 11720 | 11720 | 11710 | 456 |
| 630 | 20240510 | 105500 | 2665202670 | 11720 | 11710 | 11720 | 11710 | 260 |
| 631 | 20240510 | 105400 | 2662155590 | 11710 | 11730 | 11740 | 11710 | 1885 |
| 632 | 20240510 | 105300 | 2640063120 | 11760 | 11740 | 11760 | 11730 | 2085 |
| 633 | 20240510 | 105200 | 2615585730 | 11770 | 11750 | 11770 | 11740 | 271 |
| 634 | 20240510 | 105100 | 2612401650 | 11750 | 11760 | 11760 | 11740 | 675 |
| 635 | 20240510 | 105000 | 2604472670 | 11760 | 11760 | 11760 | 11760 | 793 |
| 636 | 20240510 | 104900 | 2595146990 | 11770 | 11750 | 11770 | 11750 | 209 |
| 637 | 20240510 | 104800 | 2592689060 | 11760 | 11750 | 11760 | 11740 | 330 |
| 638 | 20240510 | 104700 | 2588812360 | 11760 | 11750 | 11760 | 11750 | 253 |
| 639 | 20240510 | 104600 | 2585839530 | 11740 | 11750 | 11750 | 11740 | 284 |
| 640 | 20240510 | 104500 | 2582502750 | 11750 | 11740 | 11750 | 11730 | 586 |
| 641 | 20240510 | 104400 | 2575627930 | 11740 | 11730 | 11740 | 11730 | 2017 |
| 642 | 20240510 | 104300 | 2551968180 | 11740 | 11740 | 11750 | 11730 | 726 |
| 643 | 20240510 | 104200 | 2543442100 | 11740 | 11750 | 11750 | 11730 | 1131 |
| 644 | 20240510 | 104100 | 2530160320 | 11750 | 11730 | 11760 | 11730 | 732 |
| 645 | 20240510 | 104000 | 2521563480 | 11740 | 11780 | 11780 | 11740 | 3405 |
| 646 | 20240510 | 103900 | 2481542140 | 11780 | 11800 | 11800 | 11780 | 2602 |
| 647 | 20240510 | 103800 | 2450861960 | 11800 | 11810 | 11810 | 11800 | 1149 |
| 648 | 20240510 | 103700 | 2437303490 | 11810 | 11820 | 11820 | 11800 | 1962 |
| 649 | 20240510 | 103600 | 2414134990 | 11820 | 11820 | 11820 | 11820 | 536 |
| 650 | 20240510 | 103500 | 2407799470 | 11830 | 11820 | 11830 | 11820 | 413 |
| 651 | 20240510 | 103400 | 2402917730 | 11830 | 11830 | 11830 | 11820 | 225 |
| 652 | 20240510 | 103300 | 2400258080 | 11820 | 11820 | 11820 | 11820 | 74 |
| 653 | 20240510 | 103200 | 2399383400 | 11810 | 11820 | 11820 | 11810 | 144 |
| 654 | 20240510 | 103100 | 2397682390 | 11820 | 11820 | 11830 | 11810 | 176 |
| 655 | 20240510 | 103000 | 2395601960 | 11820 | 11820 | 11830 | 11810 | 1536 |
| 656 | 20240510 | 102900 | 2377458410 | 11820 | 11830 | 11830 | 11800 | 2041 |
| 657 | 20240510 | 102800 | 2353351820 | 11830 | 11840 | 11850 | 11830 | 552 |
| 658 | 20240510 | 102700 | 2346817410 | 11840 | 11830 | 11850 | 11830 | 813 |
| 659 | 20240510 | 102600 | 2337192620 | 11840 | 11820 | 11840 | 11820 | 106 |
| 660 | 20240510 | 102500 | 2335939160 | 11820 | 11810 | 11820 | 11810 | 1160 |
| 661 | 20240510 | 102400 | 2322239540 | 11810 | 11810 | 11820 | 11810 | 1515 |
| 662 | 20240510 | 102300 | 2304347050 | 11810 | 11840 | 11840 | 11810 | 1538 |
| 663 | 20240510 | 102200 | 2286152690 | 11840 | 11850 | 11850 | 11840 | 79 |
| 664 | 20240510 | 102100 | 2285217200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 665 | 20240510 | 102000 | 2285217200 | 11840 | 11840 | 11840 | 11840 | 175 |
| 666 | 20240510 | 101900 | 2283145200 | 11840 | 11870 | 11870 | 11840 | 1250 |
| 667 | 20240510 | 101800 | 2268332550 | 11870 | 11850 | 11870 | 11850 | 182 |
| 668 | 20240510 | 101700 | 2266175680 | 11850 | 11850 | 11860 | 11850 | 762 |
| 669 | 20240510 | 101600 | 2257145920 | 11850 | 11890 | 11890 | 11850 | 1820 |
| 670 | 20240510 | 101500 | 2235558580 | 11890 | 11870 | 11890 | 11870 | 178 |
| 671 | 20240510 | 101400 | 2233444260 | 11870 | 11880 | 11880 | 11870 | 517 |
| 672 | 20240510 | 101300 | 2227307260 | 11880 | 11880 | 11880 | 11880 | 203 |
| 673 | 20240510 | 101200 | 2224895620 | 11880 | 11860 | 11880 | 11860 | 32 |
| 674 | 20240510 | 101100 | 2224516020 | 11860 | 11840 | 11860 | 11840 | 637 |
| 675 | 20240510 | 101000 | 2216963350 | 11840 | 11840 | 11840 | 11820 | 693 |
| 676 | 20240510 | 100900 | 2208762900 | 11830 | 11820 | 11840 | 11820 | 184 |
| 677 | 20240510 | 100800 | 2206585850 | 11820 | 11820 | 11820 | 11820 | 39 |
| 678 | 20240510 | 100700 | 2206124870 | 11820 | 11820 | 11820 | 11810 | 550 |
| 679 | 20240510 | 100600 | 2199628310 | 11810 | 11820 | 11830 | 11800 | 2316 |
| 680 | 20240510 | 100500 | 2172290230 | 11820 | 11810 | 11850 | 11810 | 905 |
| 681 | 20240510 | 100400 | 2161599070 | 11810 | 11850 | 11850 | 11810 | 6511 |
| 682 | 20240510 | 100300 | 2084534530 | 11850 | 11860 | 11870 | 11850 | 347 |
| 683 | 20240510 | 100200 | 2080419530 | 11860 | 11850 | 11870 | 11850 | 86 |
| 684 | 20240510 | 100100 | 2079400220 | 11840 | 11870 | 11870 | 11840 | 682 |
| 685 | 20240510 | 100000 | 2071314520 | 11860 | 11870 | 11880 | 11850 | 1342 |
| 686 | 20240510 | 095900 | 2055384430 | 11870 | 11870 | 11890 | 11870 | 1706 |
| 687 | 20240510 | 095800 | 2035116910 | 11880 | 11850 | 11880 | 11840 | 261 |
| 688 | 20240510 | 095700 | 2032022200 | 11840 | 11830 | 11870 | 11830 | 439 |
| 689 | 20240510 | 095600 | 2026828170 | 11830 | 11840 | 11880 | 11830 | 1217 |
| 690 | 20240510 | 095500 | 2012420450 | 11840 | 11830 | 11840 | 11830 | 747 |
| 691 | 20240510 | 095400 | 2003582260 | 11830 | 11880 | 11880 | 11830 | 2381 |
| 692 | 20240510 | 095300 | 1975333370 | 11880 | 11880 | 11930 | 11880 | 647 |
| 693 | 20240510 | 095200 | 1967645910 | 11880 | 11880 | 11890 | 11870 | 165 |
| 694 | 20240510 | 095100 | 1965686270 | 11880 | 11900 | 11940 | 11870 | 1430 |
| 695 | 20240510 | 095000 | 1948663570 | 11900 | 11920 | 11980 | 11880 | 785 |
| 696 | 20240510 | 094900 | 1939301180 | 11910 | 11900 | 11930 | 11830 | 2026 |
| 697 | 20240510 | 094800 | 1915256000 | 11890 | 11820 | 11900 | 11800 | 2277 |
| 698 | 20240510 | 094700 | 1888289580 | 11830 | 11810 | 11830 | 11800 | 5307 |
| 699 | 20240510 | 094600 | 1825618280 | 11820 | 11870 | 11870 | 11800 | 6207 |
| 700 | 20240510 | 094500 | 1752186910 | 11870 | 11920 | 11920 | 11870 | 3463 |
| 701 | 20240510 | 094400 | 1711001510 | 11920 | 12020 | 12030 | 11920 | 20074 |
| 702 | 20240510 | 094300 | 1470328580 | 12020 | 12020 | 12030 | 12010 | 5173 |
| 703 | 20240510 | 094200 | 1408146550 | 12040 | 12040 | 12040 | 12030 | 1528 |
| 704 | 20240510 | 094100 | 1389764140 | 12040 | 12040 | 12040 | 12030 | 227 |
| 705 | 20240510 | 094000 | 1387031290 | 12050 | 12040 | 12050 | 12030 | 1422 |
| 706 | 20240510 | 093900 | 1369913500 | 12050 | 12050 | 12050 | 12040 | 242 |
| 707 | 20240510 | 093800 | 1366998720 | 12050 | 12060 | 12060 | 12030 | 182 |
| 708 | 20240510 | 093700 | 1364808540 | 12060 | 12050 | 12060 | 12050 | 617 |
| 709 | 20240510 | 093600 | 1357373670 | 12050 | 12040 | 12050 | 12030 | 589 |
| 710 | 20240510 | 093500 | 1350283040 | 12030 | 12050 | 12050 | 12020 | 2197 |
| 711 | 20240510 | 093400 | 1323853960 | 12060 | 12060 | 12060 | 12060 | 456 |
| 712 | 20240510 | 093300 | 1318354600 | 12070 | 12080 | 12080 | 12070 | 1035 |
| 713 | 20240510 | 093200 | 1305859750 | 12080 | 12090 | 12090 | 12080 | 1592 |
| 714 | 20240510 | 093100 | 1286621650 | 12090 | 12070 | 12100 | 12070 | 2804 |
| 715 | 20240510 | 093000 | 1252742190 | 12090 | 12080 | 12090 | 12060 | 1526 |
| 716 | 20240510 | 092900 | 1234310360 | 12080 | 12060 | 12080 | 12060 | 13 |
| 717 | 20240510 | 092800 | 1234153380 | 12060 | 12050 | 12070 | 12050 | 465 |
| 718 | 20240510 | 092700 | 1228546710 | 12050 | 12070 | 12070 | 12050 | 1554 |
| 719 | 20240510 | 092600 | 1209803850 | 12070 | 12040 | 12070 | 12020 | 2231 |
| 720 | 20240510 | 092500 | 1182951570 | 12040 | 12090 | 12090 | 12040 | 2387 |
| 721 | 20240510 | 092400 | 1154140790 | 12080 | 12080 | 12090 | 12080 | 121 |
| 722 | 20240510 | 092300 | 1152678930 | 12080 | 12100 | 12100 | 12080 | 560 |
| 723 | 20240510 | 092200 | 1145910210 | 12100 | 12070 | 12100 | 12050 | 2272 |
| 724 | 20240510 | 092100 | 1118449620 | 12060 | 12030 | 12060 | 12010 | 885 |
| 725 | 20240510 | 092000 | 1107793610 | 12030 | 12000 | 12030 | 11990 | 528 |
| 726 | 20240510 | 091900 | 1101460190 | 12030 | 11980 | 12040 | 11980 | 6012 |
| 727 | 20240510 | 091800 | 1029380080 | 11990 | 12040 | 12040 | 11990 | 1252 |
| 728 | 20240510 | 091700 | 1014356840 | 12040 | 12020 | 12040 | 12020 | 184 |
| 729 | 20240510 | 091600 | 1012144320 | 11990 | 12000 | 12030 | 11990 | 2074 |
| 730 | 20240510 | 091500 | 987258870 | 12000 | 12050 | 12060 | 12000 | 4379 |
| 731 | 20240510 | 091400 | 934625550 | 12050 | 12100 | 12100 | 12050 | 1181 |
| 732 | 20240510 | 091300 | 920375210 | 12100 | 12080 | 12110 | 12050 | 5479 |
| 733 | 20240510 | 091200 | 854178950 | 12080 | 12020 | 12080 | 12010 | 1843 |
| 734 | 20240510 | 091100 | 831969570 | 12030 | 12010 | 12040 | 11980 | 1859 |
| 735 | 20240510 | 091000 | 809666020 | 12010 | 12100 | 12100 | 11990 | 12401 |
| 736 | 20240510 | 090900 | 660530870 | 12100 | 12110 | 12120 | 12050 | 5243 |
| 737 | 20240510 | 090800 | 597172040 | 12100 | 12160 | 12180 | 12100 | 4463 |
| 738 | 20240510 | 090700 | 543016700 | 12160 | 12240 | 12240 | 12160 | 6258 |
| 739 | 20240510 | 090600 | 466769200 | 12240 | 12220 | 12260 | 12210 | 5041 |
| 740 | 20240510 | 090500 | 405059490 | 12210 | 12200 | 12230 | 12180 | 3875 |
| 741 | 20240510 | 090400 | 357700840 | 12170 | 12140 | 12230 | 12140 | 4254 |
| 742 | 20240510 | 090300 | 305850690 | 12140 | 12080 | 12140 | 12060 | 5274 |
| 743 | 20240510 | 090200 | 242094330 | 12080 | 12110 | 12120 | 12080 | 11415 |
| 744 | 20240510 | 090100 | 104098820 | 12120 | 12100 | 12140 | 12100 | 1108 |
| 745 | 20240510 | 090000 | 90677650 | 12100 | 12130 | 12130 | 12100 | 5701 |