37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 212600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 9740 |
| 3 | 20241106 | 212500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20241106 | 212400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20241106 | 212300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20241106 | 212200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20241106 | 212100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20241106 | 212000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20241106 | 211900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20241106 | 211800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20241106 | 211700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20241106 | 211600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20241106 | 211500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20241106 | 211400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20241106 | 211300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20241106 | 211200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20241106 | 211100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20241106 | 211000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20241106 | 210900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20241106 | 210800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20241106 | 210700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20241106 | 210600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20241106 | 210500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20241106 | 210400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20241106 | 210300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20241106 | 210200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20241106 | 210100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20241106 | 210000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20241106 | 205900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20241106 | 205800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20241106 | 205700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20241106 | 205600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 9740 |
| 33 | 20241106 | 205500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20241106 | 205400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20241106 | 205300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20241106 | 205200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20241106 | 205100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20241106 | 205000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20241106 | 204900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20241106 | 204800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20241106 | 204700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20241106 | 204600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20241106 | 204500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20241106 | 204400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20241106 | 204300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20241106 | 204200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20241106 | 204100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20241106 | 204000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20241106 | 203900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20241106 | 203800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20241106 | 203700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20241106 | 203600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20241106 | 203500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20241106 | 203400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20241106 | 203300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20241106 | 203200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20241106 | 203100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20241106 | 203000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20241106 | 202900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20241106 | 202800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20241106 | 202700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20241106 | 202600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 9740 |
| 63 | 20241106 | 202500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20241106 | 202400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20241106 | 202300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20241106 | 202200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20241106 | 202100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20241106 | 202000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20241106 | 201900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20241106 | 201800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20241106 | 201700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20241106 | 201600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20241106 | 201500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20241106 | 201400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20241106 | 201300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20241106 | 201200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20241106 | 201100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20241106 | 201000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20241106 | 200900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20241106 | 200800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20241106 | 200700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20241106 | 200600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20241106 | 200500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20241106 | 200400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20241106 | 200300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20241106 | 200200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20241106 | 200100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20241106 | 200000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20241106 | 195900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20241106 | 195800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20241106 | 195700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20241106 | 195600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 9740 |
| 93 | 20241106 | 195500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20241106 | 195400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20241106 | 195300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20241106 | 195200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20241106 | 195100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20241106 | 195000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20241106 | 194900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20241106 | 194800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20241106 | 194700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20241106 | 194600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20241106 | 194500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20241106 | 194400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20241106 | 194300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20241106 | 194200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20241106 | 194100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20241106 | 194000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20241106 | 193900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20241106 | 193800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20241106 | 193700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20241106 | 193600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20241106 | 193500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20241106 | 193400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20241106 | 193300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20241106 | 193200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20241106 | 193100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20241106 | 193000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20241106 | 192900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20241106 | 192800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20241106 | 192700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20241106 | 192600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 9740 |
| 123 | 20241106 | 192500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20241106 | 192400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20241106 | 192300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20241106 | 192200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20241106 | 192100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20241106 | 192000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20241106 | 191900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20241106 | 191800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20241106 | 191700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20241106 | 191600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20241106 | 191500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20241106 | 191400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20241106 | 191300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20241106 | 191200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20241106 | 191100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20241106 | 191000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20241106 | 190900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20241106 | 190800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20241106 | 190700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20241106 | 190600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20241106 | 190500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20241106 | 190400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20241106 | 190300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20241106 | 190200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20241106 | 190100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20241106 | 190000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20241106 | 185900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20241106 | 185800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20241106 | 185700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20241106 | 185600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 9740 |
| 153 | 20241106 | 185500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20241106 | 185400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20241106 | 185300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20241106 | 185200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20241106 | 185100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20241106 | 185000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20241106 | 184900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20241106 | 184800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20241106 | 184700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20241106 | 184600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20241106 | 184500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20241106 | 184400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20241106 | 184300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20241106 | 184200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20241106 | 184100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20241106 | 184000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20241106 | 183900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20241106 | 183800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20241106 | 183700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20241106 | 183600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20241106 | 183500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20241106 | 183400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20241106 | 183300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20241106 | 183200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20241106 | 183100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20241106 | 183000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20241106 | 182900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20241106 | 182800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20241106 | 182700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20241106 | 182600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 9740 |
| 183 | 20241106 | 182500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20241106 | 182400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20241106 | 182300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20241106 | 182200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20241106 | 182100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20241106 | 182000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20241106 | 181900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20241106 | 181800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20241106 | 181700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20241106 | 181600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20241106 | 181500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20241106 | 181400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20241106 | 181300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20241106 | 181200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20241106 | 181100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20241106 | 181000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20241106 | 180900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20241106 | 180800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20241106 | 180700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20241106 | 180600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20241106 | 180500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20241106 | 180400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20241106 | 180300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20241106 | 180200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20241106 | 180100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20241106 | 180000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20241106 | 175900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20241106 | 175800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20241106 | 175700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20241106 | 175600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 9740 |
| 213 | 20241106 | 175500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20241106 | 175400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20241106 | 175300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20241106 | 175200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20241106 | 175100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20241106 | 175000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20241106 | 174900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20241106 | 174800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20241106 | 174700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20241106 | 174600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20241106 | 174500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20241106 | 174400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20241106 | 174300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20241106 | 174200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20241106 | 174100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20241106 | 174000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20241106 | 173900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20241106 | 173800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20241106 | 173700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20241106 | 173600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20241106 | 173500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20241106 | 173400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20241106 | 173300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20241106 | 173200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20241106 | 173100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20241106 | 173000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20241106 | 172900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20241106 | 172800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20241106 | 172700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20241106 | 172600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 9740 |
| 243 | 20241106 | 172500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20241106 | 172400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20241106 | 172300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20241106 | 172200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20241106 | 172100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20241106 | 172000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20241106 | 171900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20241106 | 171800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20241106 | 171700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20241106 | 171600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20241106 | 171500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20241106 | 171400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20241106 | 171300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20241106 | 171200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20241106 | 171100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20241106 | 171000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20241106 | 170900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20241106 | 170800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20241106 | 170700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20241106 | 170600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20241106 | 170500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20241106 | 170400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20241106 | 170300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20241106 | 170200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20241106 | 170100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20241106 | 170000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20241106 | 165900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20241106 | 165800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20241106 | 165700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20241106 | 165600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 9740 |
| 273 | 20241106 | 165500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20241106 | 165400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20241106 | 165300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20241106 | 165200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20241106 | 165100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20241106 | 165000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20241106 | 164900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20241106 | 164800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20241106 | 164700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20241106 | 164600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 283 | 20241106 | 164500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20241106 | 164400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 285 | 20241106 | 164300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20241106 | 164200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20241106 | 164100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20241106 | 164000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20241106 | 163900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20241106 | 163800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20241106 | 163700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20241106 | 163600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20241106 | 163500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20241106 | 163400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20241106 | 163300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20241106 | 163200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 297 | 20241106 | 163100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 298 | 20241106 | 163000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 299 | 20241106 | 162900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 300 | 20241106 | 162800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 301 | 20241106 | 162700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 302 | 20241106 | 162600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 9740 |
| 303 | 20241106 | 162500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 304 | 20241106 | 162400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 305 | 20241106 | 162300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 306 | 20241106 | 162200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 307 | 20241106 | 162100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20241106 | 162000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20241106 | 161900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20241106 | 161800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 311 | 20241106 | 161700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 312 | 20241106 | 161600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20241106 | 161500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 314 | 20241106 | 161400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20241106 | 161300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20241106 | 161200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 317 | 20241106 | 161100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20241106 | 161000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 319 | 20241106 | 160900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20241106 | 160800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 321 | 20241106 | 160700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 322 | 20241106 | 160600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 323 | 20241106 | 160500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 324 | 20241106 | 160400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 325 | 20241106 | 160300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 326 | 20241106 | 160200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 327 | 20241106 | 160100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 328 | 20241106 | 160000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 329 | 20241106 | 155900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 330 | 20241106 | 155800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 331 | 20241106 | 155700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 332 | 20241106 | 155600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 9740 |
| 333 | 20241106 | 155500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 334 | 20241106 | 155400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 335 | 20241106 | 155300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 336 | 20241106 | 155200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 337 | 20241106 | 155100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 338 | 20241106 | 155000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 339 | 20241106 | 154900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 340 | 20241106 | 154800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 341 | 20241106 | 154700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 342 | 20241106 | 154600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 343 | 20241106 | 154500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 344 | 20241106 | 154400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 345 | 20241106 | 154300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 346 | 20241106 | 154200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 347 | 20241106 | 154100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 348 | 20241106 | 154000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 349 | 20241106 | 153900 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 350 | 20241106 | 153800 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 351 | 20241106 | 153700 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 352 | 20241106 | 153600 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 353 | 20241106 | 153500 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 354 | 20241106 | 153400 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 355 | 20241106 | 153300 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 356 | 20241106 | 153200 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 357 | 20241106 | 153100 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 358 | 20241106 | 153000 | 6681246630 | 7310 | 7310 | 7310 | 7310 | 9740 |
| 359 | 20241106 | 152900 | 6610047230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 360 | 20241106 | 152800 | 6610047230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 361 | 20241106 | 152700 | 6610047230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 362 | 20241106 | 152600 | 6610047230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 363 | 20241106 | 152500 | 6610047230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 364 | 20241106 | 152400 | 6610047230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 365 | 20241106 | 152300 | 6610047230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 366 | 20241106 | 152200 | 6610047230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 367 | 20241106 | 152100 | 6610047230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 368 | 20241106 | 152000 | 6610047230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 369 | 20241106 | 151900 | 6610047230 | 7290 | 7260 | 7310 | 7230 | 3298 |
| 370 | 20241106 | 151800 | 6586087100 | 7260 | 7300 | 7310 | 7230 | 5371 |
| 371 | 20241106 | 151700 | 6547053400 | 7310 | 7320 | 7330 | 7300 | 4831 |
| 372 | 20241106 | 151600 | 6511730670 | 7320 | 7320 | 7340 | 7310 | 4210 |
| 373 | 20241106 | 151500 | 6480913220 | 7320 | 7340 | 7340 | 7320 | 3123 |
| 374 | 20241106 | 151400 | 6458021130 | 7380 | 7360 | 7380 | 7330 | 2216 |
| 375 | 20241106 | 151300 | 6441756690 | 7320 | 7350 | 7380 | 7320 | 1926 |
| 376 | 20241106 | 151200 | 6427573360 | 7380 | 7310 | 7380 | 7300 | 3976 |
| 377 | 20241106 | 151100 | 6398430870 | 7330 | 7350 | 7350 | 7310 | 1774 |
| 378 | 20241106 | 151000 | 6385424980 | 7350 | 7350 | 7380 | 7290 | 6326 |
| 379 | 20241106 | 150900 | 6338987870 | 7380 | 7250 | 7390 | 7200 | 11262 |
| 380 | 20241106 | 150800 | 6256853560 | 7250 | 7340 | 7340 | 7150 | 15425 |
| 381 | 20241106 | 150700 | 6144482510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 382 | 20241106 | 150600 | 6144482510 | 7260 | 7180 | 7260 | 6850 | 10069 |
| 383 | 20241106 | 150500 | 6073846010 | 7220 | 7480 | 7490 | 7020 | 30088 |
| 384 | 20241106 | 150400 | 5854349540 | 7480 | 7500 | 7520 | 7470 | 6613 |
| 385 | 20241106 | 150300 | 5804857000 | 7500 | 7520 | 7520 | 7470 | 7811 |
| 386 | 20241106 | 150200 | 5746294740 | 7510 | 7660 | 7660 | 7460 | 16829 |
| 387 | 20241106 | 150100 | 5619020220 | 7660 | 7630 | 7680 | 7620 | 7593 |
| 388 | 20241106 | 150000 | 5560827370 | 7630 | 7630 | 7660 | 7630 | 2102 |
| 389 | 20241106 | 145900 | 5544759200 | 7630 | 7650 | 7650 | 7620 | 409 |
| 390 | 20241106 | 145800 | 5541636440 | 7630 | 7640 | 7640 | 7620 | 1877 |
| 391 | 20241106 | 145700 | 5527309960 | 7640 | 7640 | 7640 | 7630 | 1720 |
| 392 | 20241106 | 145600 | 5514171870 | 7640 | 7630 | 7640 | 7630 | 842 |
| 393 | 20241106 | 145500 | 5507746860 | 7630 | 7630 | 7640 | 7620 | 714 |
| 394 | 20241106 | 145400 | 5502296970 | 7630 | 7610 | 7630 | 7610 | 1297 |
| 395 | 20241106 | 145300 | 5492413420 | 7620 | 7620 | 7620 | 7610 | 659 |
| 396 | 20241106 | 145200 | 5487394610 | 7620 | 7630 | 7630 | 7610 | 1203 |
| 397 | 20241106 | 145100 | 5478236400 | 7610 | 7640 | 7640 | 7590 | 4375 |
| 398 | 20241106 | 145000 | 5444942480 | 7630 | 7630 | 7640 | 7620 | 699 |
| 399 | 20241106 | 144900 | 5439610820 | 7620 | 7600 | 7660 | 7600 | 15201 |
| 400 | 20241106 | 144800 | 5323525080 | 7600 | 7560 | 7610 | 7560 | 3447 |
| 401 | 20241106 | 144700 | 5297376710 | 7520 | 7530 | 7590 | 7500 | 8226 |
| 402 | 20241106 | 144600 | 5235220800 | 7530 | 7520 | 7530 | 7520 | 252 |
| 403 | 20241106 | 144500 | 5233324310 | 7530 | 7540 | 7540 | 7530 | 921 |
| 404 | 20241106 | 144400 | 5226388480 | 7530 | 7540 | 7540 | 7530 | 69 |
| 405 | 20241106 | 144300 | 5225868260 | 7530 | 7530 | 7540 | 7520 | 3741 |
| 406 | 20241106 | 144200 | 5197693930 | 7530 | 7530 | 7530 | 7530 | 67 |
| 407 | 20241106 | 144100 | 5197189420 | 7520 | 7510 | 7520 | 7490 | 1109 |
| 408 | 20241106 | 144000 | 5188867120 | 7510 | 7510 | 7510 | 7510 | 246 |
| 409 | 20241106 | 143900 | 5187019660 | 7510 | 7510 | 7510 | 7510 | 9 |
| 410 | 20241106 | 143800 | 5186952070 | 7510 | 7510 | 7520 | 7510 | 148 |
| 411 | 20241106 | 143700 | 5185840510 | 7510 | 7510 | 7510 | 7510 | 128 |
| 412 | 20241106 | 143600 | 5184879230 | 7510 | 7530 | 7530 | 7510 | 365 |
| 413 | 20241106 | 143500 | 5182136640 | 7530 | 7510 | 7530 | 7510 | 8 |
| 414 | 20241106 | 143400 | 5182076440 | 7530 | 7530 | 7530 | 7500 | 202 |
| 415 | 20241106 | 143300 | 5180555410 | 7530 | 7510 | 7530 | 7500 | 1341 |
| 416 | 20241106 | 143200 | 5170480140 | 7520 | 7520 | 7520 | 7520 | 799 |
| 417 | 20241106 | 143100 | 5164471660 | 7520 | 7550 | 7550 | 7520 | 2137 |
| 418 | 20241106 | 143000 | 5148375270 | 7550 | 7540 | 7550 | 7540 | 132 |
| 419 | 20241106 | 142900 | 5147379670 | 7540 | 7550 | 7550 | 7540 | 1171 |
| 420 | 20241106 | 142800 | 5138543830 | 7540 | 7540 | 7550 | 7540 | 253 |
| 421 | 20241106 | 142700 | 5136636200 | 7540 | 7530 | 7540 | 7530 | 443 |
| 422 | 20241106 | 142600 | 5133296280 | 7530 | 7530 | 7530 | 7530 | 37 |
| 423 | 20241106 | 142500 | 5133017670 | 7540 | 7540 | 7540 | 7540 | 0 |
| 424 | 20241106 | 142400 | 5133017670 | 7540 | 7530 | 7540 | 7520 | 1692 |
| 425 | 20241106 | 142300 | 5120282120 | 7520 | 7530 | 7530 | 7520 | 291 |
| 426 | 20241106 | 142200 | 5118090910 | 7530 | 7530 | 7530 | 7530 | 40 |
| 427 | 20241106 | 142100 | 5117789710 | 7530 | 7540 | 7540 | 7530 | 631 |
| 428 | 20241106 | 142000 | 5113032150 | 7550 | 7540 | 7550 | 7540 | 3252 |
| 429 | 20241106 | 141900 | 5088480790 | 7540 | 7540 | 7550 | 7540 | 106 |
| 430 | 20241106 | 141800 | 5087681540 | 7540 | 7540 | 7540 | 7540 | 13 |
| 431 | 20241106 | 141700 | 5087583520 | 7540 | 7540 | 7540 | 7540 | 1031 |
| 432 | 20241106 | 141600 | 5079809780 | 7540 | 7540 | 7540 | 7540 | 1 |
| 433 | 20241106 | 141500 | 5079802240 | 7520 | 7520 | 7530 | 7520 | 1260 |
| 434 | 20241106 | 141400 | 5070319040 | 7530 | 7530 | 7530 | 7530 | 4787 |
| 435 | 20241106 | 141300 | 5034272930 | 7530 | 7530 | 7540 | 7530 | 1055 |
| 436 | 20241106 | 141200 | 5026319220 | 7520 | 7510 | 7540 | 7510 | 2008 |
| 437 | 20241106 | 141100 | 5011191120 | 7510 | 7510 | 7510 | 7510 | 276 |
| 438 | 20241106 | 141000 | 5009118360 | 7530 | 7520 | 7530 | 7510 | 218 |
| 439 | 20241106 | 140900 | 5007479340 | 7530 | 7530 | 7530 | 7510 | 2948 |
| 440 | 20241106 | 140800 | 4985281780 | 7530 | 7520 | 7530 | 7520 | 552 |
| 441 | 20241106 | 140700 | 4981125420 | 7510 | 7520 | 7520 | 7510 | 1752 |
| 442 | 20241106 | 140600 | 4967965910 | 7520 | 7510 | 7520 | 7510 | 155 |
| 443 | 20241106 | 140500 | 4966800760 | 7510 | 7500 | 7510 | 7490 | 221 |
| 444 | 20241106 | 140400 | 4965142270 | 7490 | 7490 | 7490 | 7490 | 99 |
| 445 | 20241106 | 140300 | 4964400760 | 7500 | 7500 | 7500 | 7500 | 154 |
| 446 | 20241106 | 140200 | 4963245760 | 7510 | 7510 | 7510 | 7500 | 158 |
| 447 | 20241106 | 140100 | 4962059740 | 7510 | 7510 | 7520 | 7510 | 341 |
| 448 | 20241106 | 140000 | 4959497820 | 7510 | 7520 | 7520 | 7510 | 2247 |
| 449 | 20241106 | 135900 | 4942615930 | 7530 | 7540 | 7540 | 7530 | 2273 |
| 450 | 20241106 | 135800 | 4925498240 | 7540 | 7540 | 7540 | 7530 | 2967 |
| 451 | 20241106 | 135700 | 4903127070 | 7540 | 7530 | 7550 | 7530 | 2612 |
| 452 | 20241106 | 135600 | 4883434770 | 7540 | 7530 | 7540 | 7530 | 1929 |
| 453 | 20241106 | 135500 | 4868897360 | 7520 | 7500 | 7520 | 7500 | 3604 |
| 454 | 20241106 | 135400 | 4841814790 | 7490 | 7490 | 7490 | 7490 | 100 |
| 455 | 20241106 | 135300 | 4841065790 | 7490 | 7490 | 7490 | 7460 | 1660 |
| 456 | 20241106 | 135200 | 4828674360 | 7490 | 7470 | 7510 | 7470 | 2084 |
| 457 | 20241106 | 135100 | 4813055130 | 7470 | 7470 | 7470 | 7450 | 1159 |
| 458 | 20241106 | 135000 | 4804401530 | 7470 | 7450 | 7470 | 7450 | 504 |
| 459 | 20241106 | 134900 | 4800638900 | 7450 | 7450 | 7450 | 7450 | 280 |
| 460 | 20241106 | 134800 | 4798552900 | 7450 | 7450 | 7450 | 7450 | 47 |
| 461 | 20241106 | 134700 | 4798202750 | 7450 | 7450 | 7450 | 7440 | 148 |
| 462 | 20241106 | 134600 | 4797100430 | 7460 | 7450 | 7460 | 7450 | 424 |
| 463 | 20241106 | 134500 | 4793941610 | 7450 | 7440 | 7450 | 7440 | 188 |
| 464 | 20241106 | 134400 | 4792541070 | 7440 | 7440 | 7440 | 7440 | 201 |
| 465 | 20241106 | 134300 | 4791045630 | 7440 | 7440 | 7440 | 7430 | 300 |
| 466 | 20241106 | 134200 | 4788813640 | 7450 | 7430 | 7450 | 7430 | 331 |
| 467 | 20241106 | 134100 | 4786350210 | 7430 | 7420 | 7440 | 7380 | 1664 |
| 468 | 20241106 | 134000 | 4773987180 | 7420 | 7440 | 7440 | 7420 | 642 |
| 469 | 20241106 | 133900 | 4769215220 | 7440 | 7420 | 7440 | 7380 | 6122 |
| 470 | 20241106 | 133800 | 4723935910 | 7420 | 7450 | 7450 | 7420 | 1129 |
| 471 | 20241106 | 133700 | 4715554160 | 7470 | 7440 | 7470 | 7440 | 113 |
| 472 | 20241106 | 133600 | 4714710960 | 7470 | 7470 | 7470 | 7470 | 0 |
| 473 | 20241106 | 133500 | 4714710960 | 7470 | 7470 | 7470 | 7470 | 261 |
| 474 | 20241106 | 133400 | 4712761290 | 7470 | 7470 | 7470 | 7470 | 13 |
| 475 | 20241106 | 133300 | 4712664180 | 7470 | 7420 | 7470 | 7420 | 152 |
| 476 | 20241106 | 133200 | 4711530920 | 7470 | 7470 | 7470 | 7460 | 510 |
| 477 | 20241106 | 133100 | 4707724950 | 7440 | 7430 | 7440 | 7430 | 1484 |
| 478 | 20241106 | 133000 | 4696687780 | 7430 | 7430 | 7430 | 7430 | 20 |
| 479 | 20241106 | 132900 | 4696539180 | 7420 | 7420 | 7420 | 7420 | 0 |
| 480 | 20241106 | 132800 | 4696539180 | 7420 | 7450 | 7450 | 7420 | 384 |
| 481 | 20241106 | 132700 | 4693684960 | 7460 | 7450 | 7470 | 7440 | 372 |
| 482 | 20241106 | 132600 | 4690907890 | 7470 | 7460 | 7470 | 7450 | 65 |
| 483 | 20241106 | 132500 | 4690423030 | 7470 | 7440 | 7470 | 7440 | 190 |
| 484 | 20241106 | 132400 | 4689009350 | 7430 | 7440 | 7440 | 7430 | 864 |
| 485 | 20241106 | 132300 | 4682588630 | 7450 | 7450 | 7450 | 7450 | 129 |
| 486 | 20241106 | 132200 | 4681627580 | 7450 | 7460 | 7460 | 7430 | 941 |
| 487 | 20241106 | 132100 | 4674615050 | 7460 | 7460 | 7460 | 7460 | 1 |
| 488 | 20241106 | 132000 | 4674607590 | 7430 | 7430 | 7430 | 7430 | 4 |
| 489 | 20241106 | 131900 | 4674577870 | 7430 | 7450 | 7480 | 7430 | 5822 |
| 490 | 20241106 | 131800 | 4631294310 | 7480 | 7470 | 7480 | 7450 | 277 |
| 491 | 20241106 | 131700 | 4629225580 | 7470 | 7470 | 7470 | 7470 | 214 |
| 492 | 20241106 | 131600 | 4627627000 | 7470 | 7470 | 7470 | 7470 | 594 |
| 493 | 20241106 | 131500 | 4623189820 | 7450 | 7450 | 7460 | 7450 | 328 |
| 494 | 20241106 | 131400 | 4620743070 | 7460 | 7430 | 7460 | 7430 | 327 |
| 495 | 20241106 | 131300 | 4618309100 | 7400 | 7400 | 7440 | 7400 | 2128 |
| 496 | 20241106 | 131200 | 4602561830 | 7400 | 7430 | 7430 | 7400 | 732 |
| 497 | 20241106 | 131100 | 4597143170 | 7460 | 7460 | 7460 | 7400 | 1002 |
| 498 | 20241106 | 131000 | 4589726510 | 7410 | 7420 | 7420 | 7410 | 3111 |
| 499 | 20241106 | 130900 | 4566658510 | 7420 | 7450 | 7450 | 7420 | 1805 |
| 500 | 20241106 | 130800 | 4553243750 | 7450 | 7450 | 7450 | 7450 | 56 |
| 501 | 20241106 | 130700 | 4552826550 | 7440 | 7440 | 7440 | 7440 | 50 |
| 502 | 20241106 | 130600 | 4552454550 | 7450 | 7450 | 7450 | 7450 | 121 |
| 503 | 20241106 | 130500 | 4551553100 | 7450 | 7430 | 7450 | 7430 | 174 |
| 504 | 20241106 | 130400 | 4550258960 | 7430 | 7430 | 7430 | 7430 | 163 |
| 505 | 20241106 | 130300 | 4549047870 | 7430 | 7430 | 7440 | 7430 | 275 |
| 506 | 20241106 | 130200 | 4547004610 | 7440 | 7440 | 7440 | 7440 | 968 |
| 507 | 20241106 | 130100 | 4539802690 | 7450 | 7460 | 7460 | 7450 | 643 |
| 508 | 20241106 | 130000 | 4535012020 | 7470 | 7480 | 7480 | 7470 | 311 |
| 509 | 20241106 | 125900 | 4532686850 | 7480 | 7450 | 7480 | 7440 | 381 |
| 510 | 20241106 | 125800 | 4529848730 | 7490 | 7490 | 7490 | 7450 | 193 |
| 511 | 20241106 | 125700 | 4528405640 | 7490 | 7490 | 7490 | 7450 | 102 |
| 512 | 20241106 | 125600 | 4527644880 | 7470 | 7480 | 7490 | 7470 | 8 |
| 513 | 20241106 | 125500 | 4527585050 | 7490 | 7490 | 7490 | 7490 | 50 |
| 514 | 20241106 | 125400 | 4527210550 | 7470 | 7490 | 7490 | 7460 | 262 |
| 515 | 20241106 | 125300 | 4525255230 | 7470 | 7510 | 7510 | 7470 | 189 |
| 516 | 20241106 | 125200 | 4523841360 | 7470 | 7470 | 7470 | 7470 | 2 |
| 517 | 20241106 | 125100 | 4523826420 | 7460 | 7470 | 7470 | 7460 | 200 |
| 518 | 20241106 | 125000 | 4522332900 | 7460 | 7470 | 7470 | 7460 | 24 |
| 519 | 20241106 | 124900 | 4522153820 | 7470 | 7470 | 7470 | 7470 | 279 |
| 520 | 20241106 | 124800 | 4520069690 | 7480 | 7490 | 7490 | 7480 | 285 |
| 521 | 20241106 | 124700 | 4517937790 | 7510 | 7510 | 7510 | 7510 | 85 |
| 522 | 20241106 | 124600 | 4517299440 | 7500 | 7520 | 7520 | 7500 | 541 |
| 523 | 20241106 | 124500 | 4513241440 | 7500 | 7510 | 7510 | 7500 | 462 |
| 524 | 20241106 | 124400 | 4509772020 | 7520 | 7500 | 7530 | 7500 | 1014 |
| 525 | 20241106 | 124300 | 4502152860 | 7500 | 7500 | 7510 | 7500 | 38 |
| 526 | 20241106 | 124200 | 4501867850 | 7500 | 7500 | 7500 | 7500 | 1600 |
| 527 | 20241106 | 124100 | 4489867850 | 7500 | 7470 | 7500 | 7470 | 1133 |
| 528 | 20241106 | 124000 | 4481390540 | 7480 | 7490 | 7490 | 7480 | 28 |
| 529 | 20241106 | 123900 | 4481181070 | 7500 | 7500 | 7500 | 7460 | 130 |
| 530 | 20241106 | 123800 | 4480207950 | 7510 | 7460 | 7510 | 7450 | 608 |
| 531 | 20241106 | 123700 | 4475673840 | 7450 | 7440 | 7450 | 7440 | 334 |
| 532 | 20241106 | 123600 | 4473186100 | 7440 | 7440 | 7450 | 7430 | 708 |
| 533 | 20241106 | 123500 | 4467918460 | 7440 | 7450 | 7450 | 7420 | 1754 |
| 534 | 20241106 | 123400 | 4454890740 | 7450 | 7430 | 7460 | 7430 | 403 |
| 535 | 20241106 | 123300 | 4451891420 | 7440 | 7450 | 7450 | 7430 | 452 |
| 536 | 20241106 | 123200 | 4448525660 | 7450 | 7440 | 7460 | 7420 | 972 |
| 537 | 20241106 | 123100 | 4441289030 | 7430 | 7480 | 7480 | 7430 | 13096 |
| 538 | 20241106 | 123000 | 4343709710 | 7480 | 7520 | 7520 | 7480 | 2109 |
| 539 | 20241106 | 122900 | 4327889380 | 7480 | 7480 | 7480 | 7480 | 378 |
| 540 | 20241106 | 122800 | 4325061940 | 7480 | 7500 | 7530 | 7480 | 380 |
| 541 | 20241106 | 122700 | 4322213710 | 7500 | 7510 | 7510 | 7500 | 961 |
| 542 | 20241106 | 122600 | 4315002420 | 7510 | 7530 | 7530 | 7510 | 52 |
| 543 | 20241106 | 122500 | 4314611150 | 7540 | 7540 | 7540 | 7540 | 0 |
| 544 | 20241106 | 122400 | 4314611150 | 7540 | 7530 | 7540 | 7530 | 344 |
| 545 | 20241106 | 122300 | 4312020820 | 7530 | 7510 | 7530 | 7500 | 67 |
| 546 | 20241106 | 122200 | 4311517660 | 7510 | 7510 | 7520 | 7510 | 1123 |
| 547 | 20241106 | 122100 | 4303080480 | 7510 | 7500 | 7510 | 7500 | 1498 |
| 548 | 20241106 | 122000 | 4291837990 | 7500 | 7480 | 7500 | 7480 | 1262 |
| 549 | 20241106 | 121900 | 4282396430 | 7480 | 7480 | 7480 | 7480 | 99 |
| 550 | 20241106 | 121800 | 4281655910 | 7500 | 7480 | 7500 | 7480 | 338 |
| 551 | 20241106 | 121700 | 4279121670 | 7480 | 7500 | 7500 | 7480 | 345 |
| 552 | 20241106 | 121600 | 4276538040 | 7480 | 7480 | 7480 | 7480 | 476 |
| 553 | 20241106 | 121500 | 4272977560 | 7500 | 7500 | 7500 | 7500 | 69 |
| 554 | 20241106 | 121400 | 4272460060 | 7500 | 7500 | 7500 | 7490 | 1435 |
| 555 | 20241106 | 121300 | 4261698400 | 7480 | 7500 | 7510 | 7480 | 2406 |
| 556 | 20241106 | 121200 | 4243692740 | 7490 | 7490 | 7510 | 7490 | 860 |
| 557 | 20241106 | 121100 | 4237251320 | 7490 | 7510 | 7510 | 7490 | 611 |
| 558 | 20241106 | 121000 | 4232672930 | 7510 | 7490 | 7510 | 7490 | 160 |
| 559 | 20241106 | 120900 | 4231473470 | 7490 | 7500 | 7500 | 7490 | 1842 |
| 560 | 20241106 | 120800 | 4217672500 | 7510 | 7520 | 7520 | 7510 | 61 |
| 561 | 20241106 | 120700 | 4217214340 | 7510 | 7510 | 7510 | 7510 | 0 |
| 562 | 20241106 | 120600 | 4217214340 | 7510 | 7510 | 7510 | 7510 | 102 |
| 563 | 20241106 | 120500 | 4216448320 | 7500 | 7520 | 7520 | 7500 | 1867 |
| 564 | 20241106 | 120400 | 4202428330 | 7520 | 7520 | 7520 | 7510 | 1093 |
| 565 | 20241106 | 120300 | 4194209160 | 7530 | 7560 | 7560 | 7530 | 799 |
| 566 | 20241106 | 120200 | 4188192450 | 7520 | 7550 | 7560 | 7520 | 163 |
| 567 | 20241106 | 120100 | 4186963510 | 7520 | 7530 | 7550 | 7520 | 898 |
| 568 | 20241106 | 120000 | 4180208690 | 7560 | 7560 | 7560 | 7560 | 3 |
| 569 | 20241106 | 115900 | 4180186010 | 7570 | 7550 | 7570 | 7550 | 845 |
| 570 | 20241106 | 115800 | 4173799750 | 7550 | 7530 | 7550 | 7530 | 59 |
| 571 | 20241106 | 115700 | 4173355460 | 7530 | 7530 | 7530 | 7520 | 536 |
| 572 | 20241106 | 115600 | 4169324380 | 7530 | 7530 | 7530 | 7530 | 69 |
| 573 | 20241106 | 115500 | 4168804810 | 7530 | 7530 | 7530 | 7530 | 256 |
| 574 | 20241106 | 115400 | 4166877130 | 7550 | 7550 | 7550 | 7550 | 13 |
| 575 | 20241106 | 115300 | 4166778980 | 7550 | 7550 | 7550 | 7540 | 57 |
| 576 | 20241106 | 115200 | 4166348690 | 7550 | 7520 | 7550 | 7520 | 88 |
| 577 | 20241106 | 115100 | 4165686870 | 7520 | 7540 | 7540 | 7520 | 956 |
| 578 | 20241106 | 115000 | 4158487950 | 7540 | 7550 | 7550 | 7540 | 25 |
| 579 | 20241106 | 114900 | 4158299430 | 7520 | 7540 | 7550 | 7510 | 628 |
| 580 | 20241106 | 114800 | 4153559070 | 7520 | 7530 | 7550 | 7520 | 739 |
| 581 | 20241106 | 114700 | 4148000360 | 7530 | 7520 | 7530 | 7520 | 35 |
| 582 | 20241106 | 114600 | 4147737110 | 7540 | 7530 | 7540 | 7530 | 294 |
| 583 | 20241106 | 114500 | 4145520540 | 7540 | 7520 | 7540 | 7520 | 1374 |
| 584 | 20241106 | 114400 | 4135181840 | 7520 | 7510 | 7520 | 7510 | 520 |
| 585 | 20241106 | 114300 | 4131276630 | 7520 | 7510 | 7520 | 7510 | 268 |
| 586 | 20241106 | 114200 | 4129263940 | 7520 | 7520 | 7520 | 7500 | 578 |
| 587 | 20241106 | 114100 | 4124923340 | 7520 | 7520 | 7520 | 7520 | 6 |
| 588 | 20241106 | 114000 | 4124878220 | 7510 | 7500 | 7510 | 7500 | 671 |
| 589 | 20241106 | 113900 | 4119843360 | 7490 | 7500 | 7500 | 7480 | 1232 |
| 590 | 20241106 | 113800 | 4110612910 | 7490 | 7490 | 7500 | 7470 | 954 |
| 591 | 20241106 | 113700 | 4103472930 | 7480 | 7490 | 7510 | 7470 | 4952 |
| 592 | 20241106 | 113600 | 4066460800 | 7490 | 7500 | 7500 | 7490 | 832 |
| 593 | 20241106 | 113500 | 4060227870 | 7540 | 7540 | 7540 | 7540 | 1 |
| 594 | 20241106 | 113400 | 4060220330 | 7490 | 7530 | 7540 | 7490 | 622 |
| 595 | 20241106 | 113300 | 4055557300 | 7540 | 7520 | 7550 | 7510 | 584 |
| 596 | 20241106 | 113200 | 4051171010 | 7550 | 7550 | 7550 | 7530 | 467 |
| 597 | 20241106 | 113100 | 4047649120 | 7550 | 7550 | 7550 | 7550 | 1 |
| 598 | 20241106 | 113000 | 4047641570 | 7520 | 7530 | 7550 | 7520 | 480 |
| 599 | 20241106 | 112900 | 4044026370 | 7540 | 7540 | 7550 | 7530 | 582 |
| 600 | 20241106 | 112800 | 4039637650 | 7540 | 7500 | 7540 | 7480 | 7821 |
| 601 | 20241106 | 112700 | 3980989520 | 7500 | 7520 | 7520 | 7490 | 7901 |
| 602 | 20241106 | 112600 | 3921706990 | 7550 | 7530 | 7550 | 7510 | 3433 |
| 603 | 20241106 | 112500 | 3895879250 | 7530 | 7550 | 7570 | 7530 | 1383 |
| 604 | 20241106 | 112400 | 3885451270 | 7580 | 7580 | 7580 | 7580 | 0 |
| 605 | 20241106 | 112300 | 3885451270 | 7580 | 7580 | 7580 | 7580 | 0 |
| 606 | 20241106 | 112200 | 3885451270 | 7580 | 7570 | 7580 | 7550 | 397 |
| 607 | 20241106 | 112100 | 3882451720 | 7570 | 7570 | 7570 | 7550 | 992 |
| 608 | 20241106 | 112000 | 3874954100 | 7580 | 7560 | 7580 | 7550 | 1479 |
| 609 | 20241106 | 111900 | 3863780870 | 7560 | 7560 | 7580 | 7560 | 206 |
| 610 | 20241106 | 111800 | 3862222130 | 7570 | 7550 | 7570 | 7540 | 1402 |
| 611 | 20241106 | 111700 | 3851633330 | 7540 | 7580 | 7580 | 7530 | 6982 |
| 612 | 20241106 | 111600 | 3798929890 | 7600 | 7600 | 7610 | 7580 | 472 |
| 613 | 20241106 | 111500 | 3795345040 | 7610 | 7580 | 7610 | 7580 | 359 |
| 614 | 20241106 | 111400 | 3792623670 | 7590 | 7610 | 7620 | 7590 | 1158 |
| 615 | 20241106 | 111300 | 3783821460 | 7610 | 7590 | 7630 | 7590 | 814 |
| 616 | 20241106 | 111200 | 3777638830 | 7590 | 7590 | 7590 | 7580 | 469 |
| 617 | 20241106 | 111100 | 3774082800 | 7590 | 7590 | 7600 | 7590 | 376 |
| 618 | 20241106 | 111000 | 3771226240 | 7600 | 7580 | 7600 | 7570 | 2360 |
| 619 | 20241106 | 110900 | 3753357330 | 7580 | 7590 | 7590 | 7570 | 2349 |
| 620 | 20241106 | 110800 | 3735545250 | 7590 | 7610 | 7640 | 7590 | 2966 |
| 621 | 20241106 | 110700 | 3713011120 | 7610 | 7610 | 7610 | 7590 | 2359 |
| 622 | 20241106 | 110600 | 3695082360 | 7610 | 7630 | 7630 | 7610 | 1446 |
| 623 | 20241106 | 110500 | 3684074060 | 7630 | 7630 | 7650 | 7620 | 839 |
| 624 | 20241106 | 110400 | 3677677960 | 7630 | 7630 | 7650 | 7630 | 4192 |
| 625 | 20241106 | 110300 | 3645661320 | 7630 | 7630 | 7650 | 7620 | 1551 |
| 626 | 20241106 | 110200 | 3633833020 | 7630 | 7640 | 7640 | 7630 | 627 |
| 627 | 20241106 | 110100 | 3629046300 | 7630 | 7640 | 7640 | 7630 | 746 |
| 628 | 20241106 | 110000 | 3623352830 | 7640 | 7650 | 7650 | 7630 | 607 |
| 629 | 20241106 | 105900 | 3618715830 | 7630 | 7640 | 7640 | 7630 | 3758 |
| 630 | 20241106 | 105800 | 3590037110 | 7650 | 7640 | 7660 | 7640 | 1934 |
| 631 | 20241106 | 105700 | 3575260670 | 7640 | 7660 | 7680 | 7640 | 1345 |
| 632 | 20241106 | 105600 | 3564974780 | 7670 | 7680 | 7680 | 7670 | 963 |
| 633 | 20241106 | 105500 | 3557581780 | 7680 | 7640 | 7680 | 7640 | 1179 |
| 634 | 20241106 | 105400 | 3548537000 | 7640 | 7640 | 7680 | 7640 | 1012 |
| 635 | 20241106 | 105300 | 3540788810 | 7640 | 7640 | 7650 | 7620 | 3119 |
| 636 | 20241106 | 105200 | 3516971980 | 7640 | 7690 | 7690 | 7640 | 2684 |
| 637 | 20241106 | 105100 | 3496411310 | 7680 | 7630 | 7680 | 7620 | 3403 |
| 638 | 20241106 | 105000 | 3470412230 | 7640 | 7720 | 7720 | 7620 | 11134 |
| 639 | 20241106 | 104900 | 3385095470 | 7710 | 7700 | 7730 | 7700 | 5314 |
| 640 | 20241106 | 104800 | 3344116910 | 7710 | 7670 | 7720 | 7660 | 9316 |
| 641 | 20241106 | 104700 | 3272404690 | 7680 | 7670 | 7730 | 7660 | 17417 |
| 642 | 20241106 | 104600 | 3138419840 | 7650 | 7680 | 7760 | 7640 | 24161 |
| 643 | 20241106 | 104500 | 2952615270 | 7680 | 7740 | 7780 | 7590 | 48426 |
| 644 | 20241106 | 104400 | 2582226220 | 7740 | 7650 | 7830 | 7640 | 95324 |
| 645 | 20241106 | 104300 | 1843578340 | 7650 | 7610 | 7650 | 7600 | 4252 |
| 646 | 20241106 | 104200 | 1811140860 | 7610 | 7630 | 7630 | 7610 | 837 |
| 647 | 20241106 | 104100 | 1804758030 | 7640 | 7620 | 7650 | 7610 | 5328 |
| 648 | 20241106 | 104000 | 1764061920 | 7630 | 7620 | 7650 | 7620 | 3820 |
| 649 | 20241106 | 103900 | 1734924510 | 7620 | 7590 | 7620 | 7580 | 773 |
| 650 | 20241106 | 103800 | 1729051580 | 7590 | 7560 | 7590 | 7560 | 327 |
| 651 | 20241106 | 103700 | 1726573150 | 7560 | 7560 | 7560 | 7560 | 2261 |
| 652 | 20241106 | 103600 | 1709479990 | 7570 | 7580 | 7580 | 7570 | 663 |
| 653 | 20241106 | 103500 | 1704459230 | 7580 | 7590 | 7590 | 7580 | 714 |
| 654 | 20241106 | 103400 | 1699046980 | 7580 | 7580 | 7580 | 7580 | 21 |
| 655 | 20241106 | 103300 | 1698887800 | 7580 | 7610 | 7610 | 7580 | 827 |
| 656 | 20241106 | 103200 | 1692605310 | 7620 | 7620 | 7630 | 7620 | 262 |
| 657 | 20241106 | 103100 | 1690608750 | 7610 | 7610 | 7610 | 7610 | 114 |
| 658 | 20241106 | 103000 | 1689741210 | 7620 | 7620 | 7620 | 7610 | 218 |
| 659 | 20241106 | 102900 | 1688080310 | 7620 | 7620 | 7620 | 7620 | 536 |
| 660 | 20241106 | 102800 | 1683995990 | 7620 | 7590 | 7620 | 7590 | 1314 |
| 661 | 20241106 | 102700 | 1674016980 | 7560 | 7590 | 7590 | 7560 | 1110 |
| 662 | 20241106 | 102600 | 1665610560 | 7590 | 7590 | 7590 | 7580 | 408 |
| 663 | 20241106 | 102500 | 1662517840 | 7590 | 7580 | 7590 | 7580 | 33 |
| 664 | 20241106 | 102400 | 1662267500 | 7580 | 7580 | 7580 | 7580 | 4 |
| 665 | 20241106 | 102300 | 1662237180 | 7610 | 7600 | 7610 | 7590 | 164 |
| 666 | 20241106 | 102200 | 1660990910 | 7570 | 7590 | 7600 | 7570 | 1221 |
| 667 | 20241106 | 102100 | 1651730500 | 7600 | 7580 | 7610 | 7580 | 1633 |
| 668 | 20241106 | 102000 | 1639347320 | 7590 | 7620 | 7620 | 7590 | 1559 |
| 669 | 20241106 | 101900 | 1627507470 | 7620 | 7620 | 7630 | 7620 | 911 |
| 670 | 20241106 | 101800 | 1620564890 | 7620 | 7630 | 7650 | 7620 | 748 |
| 671 | 20241106 | 101700 | 1614853500 | 7640 | 7620 | 7640 | 7620 | 1882 |
| 672 | 20241106 | 101600 | 1600501970 | 7620 | 7600 | 7620 | 7590 | 2169 |
| 673 | 20241106 | 101500 | 1584009650 | 7580 | 7580 | 7580 | 7570 | 1675 |
| 674 | 20241106 | 101400 | 1571315370 | 7600 | 7590 | 7610 | 7580 | 1370 |
| 675 | 20241106 | 101300 | 1560913640 | 7600 | 7600 | 7600 | 7600 | 1099 |
| 676 | 20241106 | 101200 | 1552561240 | 7610 | 7630 | 7640 | 7600 | 1107 |
| 677 | 20241106 | 101100 | 1544129040 | 7630 | 7620 | 7630 | 7620 | 3598 |
| 678 | 20241106 | 101000 | 1516679660 | 7630 | 7600 | 7630 | 7590 | 1469 |
| 679 | 20241106 | 100900 | 1505494270 | 7610 | 7610 | 7610 | 7600 | 243 |
| 680 | 20241106 | 100800 | 1503645690 | 7600 | 7590 | 7600 | 7590 | 605 |
| 681 | 20241106 | 100700 | 1499049970 | 7590 | 7600 | 7600 | 7590 | 968 |
| 682 | 20241106 | 100600 | 1491699490 | 7600 | 7590 | 7600 | 7580 | 561 |
| 683 | 20241106 | 100500 | 1487444810 | 7600 | 7600 | 7600 | 7590 | 162 |
| 684 | 20241106 | 100400 | 1486214110 | 7590 | 7610 | 7610 | 7590 | 973 |
| 685 | 20241106 | 100300 | 1478821720 | 7610 | 7630 | 7630 | 7610 | 1463 |
| 686 | 20241106 | 100200 | 1467665680 | 7610 | 7600 | 7640 | 7600 | 1868 |
| 687 | 20241106 | 100100 | 1453422580 | 7600 | 7600 | 7600 | 7590 | 884 |
| 688 | 20241106 | 100000 | 1446707000 | 7600 | 7590 | 7600 | 7580 | 1361 |
| 689 | 20241106 | 095900 | 1436371420 | 7590 | 7560 | 7590 | 7560 | 1901 |
| 690 | 20241106 | 095800 | 1421967200 | 7570 | 7580 | 7580 | 7540 | 949 |
| 691 | 20241106 | 095700 | 1414793520 | 7550 | 7590 | 7590 | 7540 | 1078 |
| 692 | 20241106 | 095600 | 1406635840 | 7600 | 7590 | 7600 | 7580 | 807 |
| 693 | 20241106 | 095500 | 1400504800 | 7600 | 7610 | 7630 | 7590 | 606 |
| 694 | 20241106 | 095400 | 1395898900 | 7630 | 7640 | 7640 | 7600 | 977 |
| 695 | 20241106 | 095300 | 1388448490 | 7630 | 7580 | 7630 | 7580 | 4729 |
| 696 | 20241106 | 095200 | 1352478390 | 7570 | 7580 | 7580 | 7570 | 13 |
| 697 | 20241106 | 095100 | 1352379880 | 7580 | 7550 | 7580 | 7550 | 1114 |
| 698 | 20241106 | 095000 | 1343956390 | 7550 | 7540 | 7550 | 7520 | 2860 |
| 699 | 20241106 | 094900 | 1322405890 | 7540 | 7570 | 7570 | 7540 | 4247 |
| 700 | 20241106 | 094800 | 1290318990 | 7580 | 7600 | 7610 | 7580 | 2894 |
| 701 | 20241106 | 094700 | 1268352640 | 7600 | 7600 | 7610 | 7580 | 2418 |
| 702 | 20241106 | 094600 | 1249989280 | 7600 | 7580 | 7610 | 7580 | 985 |
| 703 | 20241106 | 094500 | 1242507060 | 7590 | 7630 | 7630 | 7570 | 2320 |
| 704 | 20241106 | 094400 | 1224899260 | 7630 | 7640 | 7640 | 7580 | 6851 |
| 705 | 20241106 | 094300 | 1172852820 | 7640 | 7660 | 7700 | 7590 | 16027 |
| 706 | 20241106 | 094200 | 1050105640 | 7650 | 7630 | 7660 | 7570 | 12908 |
| 707 | 20241106 | 094100 | 951753030 | 7600 | 7520 | 7660 | 7520 | 12899 |
| 708 | 20241106 | 094000 | 853639350 | 7520 | 7510 | 7520 | 7510 | 560 |
| 709 | 20241106 | 093900 | 849433280 | 7510 | 7520 | 7530 | 7510 | 137 |
| 710 | 20241106 | 093800 | 848403610 | 7530 | 7530 | 7530 | 7530 | 2010 |
| 711 | 20241106 | 093700 | 833268310 | 7530 | 7530 | 7530 | 7490 | 616 |
| 712 | 20241106 | 093600 | 828643830 | 7530 | 7490 | 7530 | 7480 | 146 |
| 713 | 20241106 | 093500 | 827549210 | 7490 | 7480 | 7490 | 7470 | 627 |
| 714 | 20241106 | 093400 | 822860280 | 7480 | 7490 | 7490 | 7480 | 320 |
| 715 | 20241106 | 093300 | 820466480 | 7490 | 7530 | 7530 | 7480 | 748 |
| 716 | 20241106 | 093200 | 814865010 | 7480 | 7530 | 7530 | 7480 | 1085 |
| 717 | 20241106 | 093100 | 806697910 | 7530 | 7510 | 7530 | 7480 | 1074 |
| 718 | 20241106 | 093000 | 798626690 | 7490 | 7480 | 7490 | 7480 | 84 |
| 719 | 20241106 | 092900 | 797997630 | 7480 | 7460 | 7490 | 7460 | 374 |
| 720 | 20241106 | 092800 | 795202300 | 7470 | 7450 | 7470 | 7450 | 353 |
| 721 | 20241106 | 092700 | 792572030 | 7450 | 7460 | 7470 | 7450 | 903 |
| 722 | 20241106 | 092600 | 785837600 | 7460 | 7470 | 7470 | 7460 | 524 |
| 723 | 20241106 | 092500 | 781927710 | 7480 | 7480 | 7480 | 7480 | 161 |
| 724 | 20241106 | 092400 | 780723430 | 7490 | 7490 | 7490 | 7460 | 169 |
| 725 | 20241106 | 092300 | 779461080 | 7490 | 7510 | 7510 | 7460 | 2236 |
| 726 | 20241106 | 092200 | 762706050 | 7510 | 7470 | 7520 | 7470 | 6160 |
| 727 | 20241106 | 092100 | 716579820 | 7460 | 7480 | 7480 | 7460 | 480 |
| 728 | 20241106 | 092000 | 712995020 | 7480 | 7480 | 7480 | 7460 | 109 |
| 729 | 20241106 | 091900 | 712179750 | 7460 | 7480 | 7490 | 7460 | 1486 |
| 730 | 20241106 | 091800 | 701079170 | 7480 | 7480 | 7490 | 7470 | 330 |
| 731 | 20241106 | 091700 | 698610050 | 7500 | 7550 | 7550 | 7470 | 2105 |
| 732 | 20241106 | 091600 | 682822140 | 7550 | 7480 | 7560 | 7470 | 1590 |
| 733 | 20241106 | 091500 | 670897740 | 7490 | 7510 | 7530 | 7490 | 3128 |
| 734 | 20241106 | 091400 | 647436840 | 7530 | 7580 | 7580 | 7510 | 2529 |
| 735 | 20241106 | 091300 | 628363610 | 7590 | 7570 | 7600 | 7560 | 1864 |
| 736 | 20241106 | 091200 | 614226950 | 7570 | 7530 | 7570 | 7530 | 824 |
| 737 | 20241106 | 091100 | 607993790 | 7530 | 7550 | 7560 | 7530 | 2053 |
| 738 | 20241106 | 091000 | 592507290 | 7510 | 7550 | 7550 | 7510 | 1577 |
| 739 | 20241106 | 090900 | 580641510 | 7520 | 7510 | 7570 | 7500 | 5216 |
| 740 | 20241106 | 090800 | 541466980 | 7530 | 7550 | 7580 | 7530 | 3569 |
| 741 | 20241106 | 090700 | 514542730 | 7540 | 7570 | 7570 | 7510 | 2096 |
| 742 | 20241106 | 090600 | 498713910 | 7570 | 7510 | 7570 | 7490 | 6542 |
| 743 | 20241106 | 090500 | 449471950 | 7520 | 7540 | 7540 | 7510 | 3813 |
| 744 | 20241106 | 090400 | 420775460 | 7540 | 7530 | 7550 | 7530 | 635 |
| 745 | 20241106 | 090300 | 415984730 | 7530 | 7540 | 7570 | 7530 | 3244 |
| 746 | 20241106 | 090200 | 391469070 | 7540 | 7520 | 7560 | 7510 | 4513 |
| 747 | 20241106 | 090100 | 357450760 | 7510 | 7500 | 7570 | 7490 | 8717 |
| 748 | 20241106 | 090000 | 291926560 | 7570 | 7600 | 7620 | 7480 | 38622 |