38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 5691 |
| 3 | 20231020 | 205200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20231020 | 205100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20231020 | 205000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20231020 | 204900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20231020 | 204800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20231020 | 204700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20231020 | 204600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20231020 | 204500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20231020 | 204400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20231020 | 204300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20231020 | 204200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20231020 | 204100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20231020 | 204000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20231020 | 203900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20231020 | 203800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20231020 | 203700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20231020 | 203600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20231020 | 203500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20231020 | 203400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20231020 | 203300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20231020 | 203200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20231020 | 203100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20231020 | 203000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20231020 | 202900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20231020 | 202800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20231020 | 202700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20231020 | 202600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20231020 | 202500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20231020 | 202400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20231020 | 202300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 5691 |
| 33 | 20231020 | 202200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20231020 | 202100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20231020 | 202000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20231020 | 201900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20231020 | 201800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20231020 | 201700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20231020 | 201600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20231020 | 201500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20231020 | 201400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20231020 | 201300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20231020 | 201200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20231020 | 201100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20231020 | 201000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20231020 | 200900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20231020 | 200800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20231020 | 200700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20231020 | 200600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20231020 | 200500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20231020 | 200400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20231020 | 200300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20231020 | 200200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20231020 | 200100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20231020 | 200000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20231020 | 195900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20231020 | 195800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20231020 | 195700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20231020 | 195600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20231020 | 195500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20231020 | 195400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20231020 | 195300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 5691 |
| 63 | 20231020 | 195200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20231020 | 195100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20231020 | 195000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20231020 | 194900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20231020 | 194800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20231020 | 194700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20231020 | 194600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20231020 | 194500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20231020 | 194400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20231020 | 194300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20231020 | 194200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20231020 | 194100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20231020 | 194000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20231020 | 193900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20231020 | 193800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20231020 | 193700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20231020 | 193600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20231020 | 193500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20231020 | 193400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20231020 | 193300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20231020 | 193200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20231020 | 193100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20231020 | 193000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20231020 | 192900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20231020 | 192800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20231020 | 192700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20231020 | 192600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20231020 | 192500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20231020 | 192400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20231020 | 192300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 5691 |
| 93 | 20231020 | 192200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20231020 | 192100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20231020 | 192000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20231020 | 191900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20231020 | 191800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20231020 | 191700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20231020 | 191600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20231020 | 191500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20231020 | 191400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20231020 | 191300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20231020 | 191200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20231020 | 191100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20231020 | 191000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20231020 | 190900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20231020 | 190800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20231020 | 190700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20231020 | 190600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20231020 | 190500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20231020 | 190400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20231020 | 190300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20231020 | 190200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20231020 | 190100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20231020 | 190000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20231020 | 185900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20231020 | 185800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20231020 | 185700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20231020 | 185600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20231020 | 185500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20231020 | 185400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20231020 | 185300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 5691 |
| 123 | 20231020 | 185200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20231020 | 185100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20231020 | 185000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20231020 | 184900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20231020 | 184800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20231020 | 184700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20231020 | 184600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20231020 | 184500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20231020 | 184400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20231020 | 184300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20231020 | 184200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20231020 | 184100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20231020 | 184000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20231020 | 183900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20231020 | 183800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20231020 | 183700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20231020 | 183600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20231020 | 183500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20231020 | 183400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20231020 | 183300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20231020 | 183200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20231020 | 183100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20231020 | 183000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20231020 | 182900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20231020 | 182800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20231020 | 182700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20231020 | 182600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20231020 | 182500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20231020 | 182400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20231020 | 182300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 5691 |
| 153 | 20231020 | 182200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20231020 | 182100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20231020 | 182000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20231020 | 181900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20231020 | 181800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20231020 | 181700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20231020 | 181600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20231020 | 181500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20231020 | 181400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20231020 | 181300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20231020 | 181200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20231020 | 181100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20231020 | 181000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20231020 | 180900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20231020 | 180800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20231020 | 180700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20231020 | 180600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20231020 | 180500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20231020 | 180400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20231020 | 180300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20231020 | 180200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20231020 | 180100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20231020 | 180000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20231020 | 175900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20231020 | 175800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20231020 | 175700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20231020 | 175600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20231020 | 175500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20231020 | 175400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20231020 | 175300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 5691 |
| 183 | 20231020 | 175200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20231020 | 175100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20231020 | 175000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20231020 | 174900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20231020 | 174800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20231020 | 174700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20231020 | 174600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20231020 | 174500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20231020 | 174400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20231020 | 174300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20231020 | 174200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20231020 | 174100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20231020 | 174000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20231020 | 173900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20231020 | 173800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20231020 | 173700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20231020 | 173600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20231020 | 173500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20231020 | 173400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20231020 | 173300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20231020 | 173200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20231020 | 173100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20231020 | 173000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20231020 | 172900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20231020 | 172800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20231020 | 172700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20231020 | 172600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20231020 | 172500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20231020 | 172400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20231020 | 172300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 5691 |
| 213 | 20231020 | 172200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20231020 | 172100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20231020 | 172000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20231020 | 171900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20231020 | 171800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20231020 | 171700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20231020 | 171600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20231020 | 171500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20231020 | 171400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20231020 | 171300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20231020 | 171200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20231020 | 171100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20231020 | 171000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20231020 | 170900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20231020 | 170800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20231020 | 170700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20231020 | 170600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20231020 | 170500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20231020 | 170400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20231020 | 170300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20231020 | 170200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20231020 | 170100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20231020 | 170000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20231020 | 165900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20231020 | 165800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20231020 | 165700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20231020 | 165600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20231020 | 165500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20231020 | 165400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20231020 | 165300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 5691 |
| 243 | 20231020 | 165200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20231020 | 165100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20231020 | 165000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20231020 | 164900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20231020 | 164800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20231020 | 164700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20231020 | 164600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20231020 | 164500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20231020 | 164400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20231020 | 164300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20231020 | 164200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20231020 | 164100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20231020 | 164000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20231020 | 163900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20231020 | 163800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20231020 | 163700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20231020 | 163600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20231020 | 163500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20231020 | 163400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20231020 | 163300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20231020 | 163200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20231020 | 163100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20231020 | 163000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20231020 | 162900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20231020 | 162800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20231020 | 162700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20231020 | 162600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20231020 | 162500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20231020 | 162400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20231020 | 162300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 5691 |
| 273 | 20231020 | 162200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20231020 | 162100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20231020 | 162000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20231020 | 161900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20231020 | 161800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20231020 | 161700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20231020 | 161600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20231020 | 161500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20231020 | 161400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20231020 | 161300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20231020 | 161200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20231020 | 161100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20231020 | 161000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20231020 | 160900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20231020 | 160800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20231020 | 160700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20231020 | 160600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20231020 | 160500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20231020 | 160400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20231020 | 160300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20231020 | 160200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20231020 | 160100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20231020 | 160000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 296 | 20231020 | 155900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20231020 | 155800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 298 | 20231020 | 155700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 299 | 20231020 | 155600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 300 | 20231020 | 155500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 301 | 20231020 | 155400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 302 | 20231020 | 155300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 5691 |
| 303 | 20231020 | 155200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 304 | 20231020 | 155100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 305 | 20231020 | 155000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 306 | 20231020 | 154900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 307 | 20231020 | 154800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 308 | 20231020 | 154700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 309 | 20231020 | 154600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 310 | 20231020 | 154500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 311 | 20231020 | 154400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 312 | 20231020 | 154300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 313 | 20231020 | 154200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 314 | 20231020 | 154100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 315 | 20231020 | 154000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 316 | 20231020 | 153900 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 317 | 20231020 | 153800 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 318 | 20231020 | 153700 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 319 | 20231020 | 153600 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 320 | 20231020 | 153500 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 321 | 20231020 | 153400 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 322 | 20231020 | 153300 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 323 | 20231020 | 153200 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 324 | 20231020 | 153100 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 325 | 20231020 | 153000 | 5785664540 | 10430 | 10430 | 10430 | 10430 | 5691 |
| 326 | 20231020 | 152900 | 5726307410 | 10420 | 10420 | 10420 | 10420 | 0 |
| 327 | 20231020 | 152800 | 5726307410 | 10420 | 10420 | 10420 | 10420 | 0 |
| 328 | 20231020 | 152700 | 5726307410 | 10420 | 10420 | 10420 | 10420 | 0 |
| 329 | 20231020 | 152600 | 5726307410 | 10420 | 10420 | 10420 | 10420 | 0 |
| 330 | 20231020 | 152500 | 5726307410 | 10420 | 10420 | 10420 | 10420 | 0 |
| 331 | 20231020 | 152400 | 5726307410 | 10420 | 10420 | 10420 | 10420 | 0 |
| 332 | 20231020 | 152300 | 5726307410 | 10420 | 10420 | 10420 | 10420 | 0 |
| 333 | 20231020 | 152200 | 5726307410 | 10420 | 10420 | 10420 | 10420 | 0 |
| 334 | 20231020 | 152100 | 5726307410 | 10420 | 10420 | 10420 | 10420 | 0 |
| 335 | 20231020 | 152000 | 5726307410 | 10420 | 10420 | 10420 | 10420 | 0 |
| 336 | 20231020 | 151900 | 5726307410 | 10420 | 10490 | 10490 | 10410 | 8525 |
| 337 | 20231020 | 151800 | 5637398660 | 10490 | 10480 | 10490 | 10460 | 1109 |
| 338 | 20231020 | 151700 | 5625790390 | 10470 | 10500 | 10500 | 10470 | 3406 |
| 339 | 20231020 | 151600 | 5590086520 | 10530 | 10510 | 10530 | 10490 | 440 |
| 340 | 20231020 | 151500 | 5585463210 | 10550 | 10530 | 10550 | 10530 | 781 |
| 341 | 20231020 | 151400 | 5577239260 | 10530 | 10530 | 10550 | 10530 | 1129 |
| 342 | 20231020 | 151300 | 5565344460 | 10530 | 10510 | 10530 | 10510 | 302 |
| 343 | 20231020 | 151200 | 5562164980 | 10500 | 10490 | 10500 | 10470 | 2473 |
| 344 | 20231020 | 151100 | 5536235720 | 10490 | 10500 | 10500 | 10490 | 1040 |
| 345 | 20231020 | 151000 | 5525319710 | 10500 | 10510 | 10520 | 10500 | 343 |
| 346 | 20231020 | 150900 | 5521711650 | 10490 | 10500 | 10500 | 10490 | 231 |
| 347 | 20231020 | 150800 | 5519286720 | 10500 | 10500 | 10510 | 10500 | 371 |
| 348 | 20231020 | 150700 | 5515388260 | 10500 | 10520 | 10520 | 10500 | 1136 |
| 349 | 20231020 | 150600 | 5503450490 | 10520 | 10510 | 10520 | 10510 | 105 |
| 350 | 20231020 | 150500 | 5502346900 | 10510 | 10490 | 10510 | 10490 | 545 |
| 351 | 20231020 | 150400 | 5496629450 | 10530 | 10510 | 10530 | 10490 | 611 |
| 352 | 20231020 | 150300 | 5490202790 | 10500 | 10500 | 10510 | 10490 | 366 |
| 353 | 20231020 | 150200 | 5486360050 | 10500 | 10510 | 10510 | 10500 | 253 |
| 354 | 20231020 | 150100 | 5483703320 | 10530 | 10510 | 10530 | 10490 | 1546 |
| 355 | 20231020 | 150000 | 5467463620 | 10510 | 10510 | 10510 | 10490 | 329 |
| 356 | 20231020 | 145900 | 5464005990 | 10510 | 10510 | 10510 | 10500 | 1479 |
| 357 | 20231020 | 145800 | 5448465330 | 10510 | 10520 | 10520 | 10510 | 972 |
| 358 | 20231020 | 145700 | 5438248440 | 10520 | 10530 | 10540 | 10520 | 382 |
| 359 | 20231020 | 145600 | 5434224790 | 10520 | 10580 | 10580 | 10520 | 306 |
| 360 | 20231020 | 145500 | 5430995690 | 10580 | 10580 | 10590 | 10580 | 919 |
| 361 | 20231020 | 145400 | 5421272570 | 10580 | 10580 | 10580 | 10580 | 230 |
| 362 | 20231020 | 145300 | 5418839170 | 10580 | 10630 | 10630 | 10580 | 7828 |
| 363 | 20231020 | 145200 | 5335826610 | 10630 | 10640 | 10640 | 10630 | 449 |
| 364 | 20231020 | 145100 | 5331052550 | 10640 | 10650 | 10650 | 10640 | 170 |
| 365 | 20231020 | 145000 | 5329243490 | 10650 | 10660 | 10680 | 10640 | 599 |
| 366 | 20231020 | 144900 | 5322848900 | 10640 | 10640 | 10640 | 10640 | 39 |
| 367 | 20231020 | 144800 | 5322433940 | 10640 | 10640 | 10680 | 10640 | 610 |
| 368 | 20231020 | 144700 | 5315936980 | 10640 | 10640 | 10650 | 10640 | 167 |
| 369 | 20231020 | 144600 | 5314159240 | 10650 | 10650 | 10650 | 10650 | 1096 |
| 370 | 20231020 | 144500 | 5302486840 | 10650 | 10660 | 10660 | 10650 | 153 |
| 371 | 20231020 | 144400 | 5300856980 | 10660 | 10680 | 10680 | 10650 | 123 |
| 372 | 20231020 | 144300 | 5299546260 | 10660 | 10670 | 10670 | 10660 | 981 |
| 373 | 20231020 | 144200 | 5289079090 | 10670 | 10680 | 10680 | 10670 | 363 |
| 374 | 20231020 | 144100 | 5285202700 | 10680 | 10690 | 10690 | 10680 | 1061 |
| 375 | 20231020 | 144000 | 5273866340 | 10690 | 10690 | 10700 | 10690 | 75 |
| 376 | 20231020 | 143900 | 5273064090 | 10690 | 10690 | 10690 | 10690 | 22 |
| 377 | 20231020 | 143800 | 5272828910 | 10690 | 10680 | 10690 | 10680 | 1156 |
| 378 | 20231020 | 143700 | 5260482520 | 10680 | 10700 | 10710 | 10680 | 2585 |
| 379 | 20231020 | 143600 | 5232848410 | 10700 | 10710 | 10730 | 10700 | 117 |
| 380 | 20231020 | 143500 | 5231595190 | 10710 | 10700 | 10710 | 10700 | 112 |
| 381 | 20231020 | 143400 | 5230396780 | 10700 | 10700 | 10700 | 10700 | 310 |
| 382 | 20231020 | 143300 | 5227079780 | 10700 | 10730 | 10730 | 10700 | 1485 |
| 383 | 20231020 | 143200 | 5211178820 | 10720 | 10730 | 10730 | 10720 | 454 |
| 384 | 20231020 | 143100 | 5206310380 | 10740 | 10730 | 10740 | 10730 | 18 |
| 385 | 20231020 | 143000 | 5206117210 | 10730 | 10720 | 10730 | 10720 | 101 |
| 386 | 20231020 | 142900 | 5205033830 | 10730 | 10720 | 10730 | 10720 | 431 |
| 387 | 20231020 | 142800 | 5200409210 | 10720 | 10730 | 10740 | 10710 | 263 |
| 388 | 20231020 | 142700 | 5197590030 | 10740 | 10720 | 10750 | 10720 | 760 |
| 389 | 20231020 | 142600 | 5189425880 | 10720 | 10730 | 10740 | 10720 | 193 |
| 390 | 20231020 | 142500 | 5187354570 | 10730 | 10730 | 10740 | 10730 | 229 |
| 391 | 20231020 | 142400 | 5184896400 | 10730 | 10730 | 10730 | 10730 | 261 |
| 392 | 20231020 | 142300 | 5182095870 | 10730 | 10730 | 10740 | 10720 | 436 |
| 393 | 20231020 | 142200 | 5177417450 | 10700 | 10740 | 10740 | 10700 | 1077 |
| 394 | 20231020 | 142100 | 5165853450 | 10750 | 10710 | 10750 | 10700 | 781 |
| 395 | 20231020 | 142000 | 5157470800 | 10710 | 10650 | 10740 | 10650 | 1149 |
| 396 | 20231020 | 141900 | 5145175200 | 10650 | 10640 | 10650 | 10640 | 203 |
| 397 | 20231020 | 141800 | 5143013870 | 10640 | 10610 | 10640 | 10610 | 1079 |
| 398 | 20231020 | 141700 | 5131561190 | 10600 | 10610 | 10610 | 10600 | 309 |
| 399 | 20231020 | 141600 | 5128282720 | 10610 | 10610 | 10610 | 10610 | 161 |
| 400 | 20231020 | 141500 | 5126574510 | 10610 | 10620 | 10620 | 10610 | 183 |
| 401 | 20231020 | 141400 | 5124632220 | 10610 | 10620 | 10620 | 10610 | 2106 |
| 402 | 20231020 | 141300 | 5102276280 | 10630 | 10630 | 10630 | 10620 | 32 |
| 403 | 20231020 | 141200 | 5101936240 | 10630 | 10620 | 10630 | 10620 | 197 |
| 404 | 20231020 | 141100 | 5099842240 | 10630 | 10630 | 10650 | 10620 | 320 |
| 405 | 20231020 | 141000 | 5096435400 | 10640 | 10610 | 10640 | 10610 | 1179 |
| 406 | 20231020 | 140900 | 5083924850 | 10610 | 10620 | 10620 | 10610 | 840 |
| 407 | 20231020 | 140800 | 5075009840 | 10620 | 10630 | 10650 | 10620 | 1554 |
| 408 | 20231020 | 140700 | 5058490150 | 10640 | 10650 | 10660 | 10640 | 212 |
| 409 | 20231020 | 140600 | 5056230980 | 10640 | 10670 | 10670 | 10640 | 824 |
| 410 | 20231020 | 140500 | 5047447910 | 10670 | 10700 | 10700 | 10670 | 910 |
| 411 | 20231020 | 140400 | 5037715960 | 10700 | 10710 | 10710 | 10690 | 1209 |
| 412 | 20231020 | 140300 | 5024780590 | 10710 | 10700 | 10710 | 10700 | 70 |
| 413 | 20231020 | 140200 | 5024031000 | 10700 | 10710 | 10720 | 10700 | 492 |
| 414 | 20231020 | 140100 | 5018761900 | 10710 | 10750 | 10750 | 10710 | 739 |
| 415 | 20231020 | 140000 | 5010830640 | 10750 | 10770 | 10770 | 10750 | 1779 |
| 416 | 20231020 | 135900 | 4991685780 | 10760 | 10820 | 10820 | 10760 | 1572 |
| 417 | 20231020 | 135800 | 4974734660 | 10810 | 10830 | 10840 | 10800 | 871 |
| 418 | 20231020 | 135700 | 4965309490 | 10810 | 10830 | 10830 | 10810 | 718 |
| 419 | 20231020 | 135600 | 4957540460 | 10830 | 10830 | 10840 | 10810 | 2266 |
| 420 | 20231020 | 135500 | 4933007710 | 10820 | 10830 | 10830 | 10820 | 594 |
| 421 | 20231020 | 135400 | 4926577800 | 10820 | 10820 | 10830 | 10820 | 435 |
| 422 | 20231020 | 135300 | 4921869060 | 10820 | 10790 | 10820 | 10790 | 429 |
| 423 | 20231020 | 135200 | 4917236520 | 10780 | 10800 | 10800 | 10760 | 694 |
| 424 | 20231020 | 135100 | 4909758160 | 10800 | 10780 | 10800 | 10770 | 1255 |
| 425 | 20231020 | 135000 | 4896217330 | 10780 | 10780 | 10790 | 10770 | 542 |
| 426 | 20231020 | 134900 | 4890375400 | 10780 | 10800 | 10800 | 10780 | 987 |
| 427 | 20231020 | 134800 | 4879732270 | 10780 | 10820 | 10820 | 10780 | 1389 |
| 428 | 20231020 | 134700 | 4864728350 | 10810 | 10840 | 10850 | 10810 | 1594 |
| 429 | 20231020 | 134600 | 4847476890 | 10840 | 10810 | 10840 | 10810 | 1113 |
| 430 | 20231020 | 134500 | 4835421230 | 10820 | 10820 | 10820 | 10800 | 2297 |
| 431 | 20231020 | 134400 | 4810596910 | 10810 | 10850 | 10860 | 10810 | 3827 |
| 432 | 20231020 | 134300 | 4769105380 | 10850 | 10820 | 10860 | 10820 | 1973 |
| 433 | 20231020 | 134200 | 4747700450 | 10800 | 10800 | 10810 | 10790 | 2624 |
| 434 | 20231020 | 134100 | 4719361040 | 10800 | 10800 | 10810 | 10790 | 1050 |
| 435 | 20231020 | 134000 | 4708025560 | 10800 | 10760 | 10800 | 10760 | 2296 |
| 436 | 20231020 | 133900 | 4683271560 | 10770 | 10720 | 10770 | 10710 | 880 |
| 437 | 20231020 | 133800 | 4673829310 | 10720 | 10740 | 10740 | 10710 | 622 |
| 438 | 20231020 | 133700 | 4667161110 | 10730 | 10730 | 10750 | 10730 | 627 |
| 439 | 20231020 | 133600 | 4660427410 | 10720 | 10720 | 10730 | 10720 | 1626 |
| 440 | 20231020 | 133500 | 4642992160 | 10760 | 10760 | 10770 | 10730 | 5446 |
| 441 | 20231020 | 133400 | 4584417510 | 10740 | 10730 | 10760 | 10710 | 1591 |
| 442 | 20231020 | 133300 | 4567316050 | 10700 | 10680 | 10700 | 10670 | 1005 |
| 443 | 20231020 | 133200 | 4556567150 | 10670 | 10630 | 10680 | 10630 | 2888 |
| 444 | 20231020 | 133100 | 4525761530 | 10630 | 10600 | 10630 | 10600 | 1139 |
| 445 | 20231020 | 133000 | 4513668510 | 10600 | 10590 | 10600 | 10580 | 599 |
| 446 | 20231020 | 132900 | 4507321860 | 10600 | 10580 | 10600 | 10560 | 252 |
| 447 | 20231020 | 132800 | 4504658170 | 10590 | 10560 | 10590 | 10560 | 1343 |
| 448 | 20231020 | 132700 | 4490455720 | 10570 | 10560 | 10570 | 10560 | 95 |
| 449 | 20231020 | 132600 | 4489452490 | 10560 | 10560 | 10560 | 10560 | 2 |
| 450 | 20231020 | 132500 | 4489431370 | 10550 | 10560 | 10560 | 10550 | 733 |
| 451 | 20231020 | 132400 | 4481695960 | 10560 | 10550 | 10570 | 10550 | 482 |
| 452 | 20231020 | 132300 | 4476602160 | 10560 | 10560 | 10560 | 10550 | 629 |
| 453 | 20231020 | 132200 | 4469960110 | 10560 | 10510 | 10560 | 10510 | 716 |
| 454 | 20231020 | 132100 | 4462420320 | 10510 | 10500 | 10510 | 10490 | 437 |
| 455 | 20231020 | 132000 | 4457829590 | 10500 | 10490 | 10500 | 10490 | 19 |
| 456 | 20231020 | 131900 | 4457630230 | 10490 | 10480 | 10490 | 10480 | 30 |
| 457 | 20231020 | 131800 | 4457315560 | 10480 | 10470 | 10490 | 10470 | 170 |
| 458 | 20231020 | 131700 | 4455534630 | 10470 | 10500 | 10500 | 10470 | 141 |
| 459 | 20231020 | 131600 | 4454058300 | 10510 | 10460 | 10510 | 10460 | 45 |
| 460 | 20231020 | 131500 | 4453587520 | 10470 | 10530 | 10530 | 10460 | 14 |
| 461 | 20231020 | 131400 | 4453440810 | 10470 | 10470 | 10470 | 10460 | 403 |
| 462 | 20231020 | 131300 | 4449221420 | 10470 | 10510 | 10530 | 10460 | 194 |
| 463 | 20231020 | 131200 | 4447191150 | 10530 | 10460 | 10530 | 10460 | 8 |
| 464 | 20231020 | 131100 | 4447107230 | 10460 | 10520 | 10530 | 10460 | 23 |
| 465 | 20231020 | 131000 | 4446866520 | 10450 | 10440 | 10540 | 10440 | 335 |
| 466 | 20231020 | 130900 | 4443359600 | 10440 | 10430 | 10450 | 10430 | 303 |
| 467 | 20231020 | 130800 | 4440196170 | 10430 | 10480 | 10480 | 10430 | 1823 |
| 468 | 20231020 | 130700 | 4421127430 | 10490 | 10520 | 10550 | 10490 | 566 |
| 469 | 20231020 | 130600 | 4415181910 | 10530 | 10530 | 10550 | 10530 | 132 |
| 470 | 20231020 | 130500 | 4413789690 | 10530 | 10500 | 10530 | 10500 | 713 |
| 471 | 20231020 | 130400 | 4406303130 | 10490 | 10490 | 10490 | 10490 | 20 |
| 472 | 20231020 | 130300 | 4406093330 | 10480 | 10550 | 10550 | 10480 | 814 |
| 473 | 20231020 | 130200 | 4397551290 | 10560 | 10500 | 10560 | 10500 | 46 |
| 474 | 20231020 | 130100 | 4397066150 | 10570 | 10520 | 10570 | 10490 | 178 |
| 475 | 20231020 | 130000 | 4395192740 | 10530 | 10520 | 10530 | 10500 | 1511 |
| 476 | 20231020 | 125900 | 4379315440 | 10530 | 10540 | 10540 | 10520 | 500 |
| 477 | 20231020 | 125800 | 4374048940 | 10570 | 10530 | 10570 | 10520 | 119 |
| 478 | 20231020 | 125700 | 4372793080 | 10520 | 10510 | 10520 | 10510 | 47 |
| 479 | 20231020 | 125600 | 4372298900 | 10510 | 10510 | 10510 | 10510 | 227 |
| 480 | 20231020 | 125500 | 4369913130 | 10510 | 10530 | 10530 | 10510 | 874 |
| 481 | 20231020 | 125400 | 4360726350 | 10530 | 10540 | 10540 | 10520 | 131 |
| 482 | 20231020 | 125300 | 4359347330 | 10540 | 10550 | 10570 | 10540 | 1908 |
| 483 | 20231020 | 125200 | 4339229360 | 10550 | 10570 | 10570 | 10550 | 882 |
| 484 | 20231020 | 125100 | 4329911400 | 10550 | 10550 | 10580 | 10550 | 154 |
| 485 | 20231020 | 125000 | 4328283410 | 10540 | 10520 | 10550 | 10520 | 649 |
| 486 | 20231020 | 124900 | 4321442690 | 10520 | 10520 | 10520 | 10520 | 114 |
| 487 | 20231020 | 124800 | 4320243410 | 10510 | 10520 | 10520 | 10510 | 188 |
| 488 | 20231020 | 124700 | 4318267240 | 10520 | 10510 | 10520 | 10510 | 7 |
| 489 | 20231020 | 124600 | 4318193650 | 10500 | 10500 | 10500 | 10490 | 79 |
| 490 | 20231020 | 124500 | 4317364160 | 10500 | 10510 | 10510 | 10500 | 31 |
| 491 | 20231020 | 124400 | 4317038390 | 10530 | 10530 | 10530 | 10530 | 1 |
| 492 | 20231020 | 124300 | 4317027860 | 10540 | 10530 | 10540 | 10490 | 147 |
| 493 | 20231020 | 124200 | 4315479290 | 10540 | 10520 | 10540 | 10520 | 304 |
| 494 | 20231020 | 124100 | 4312275770 | 10540 | 10530 | 10540 | 10490 | 174 |
| 495 | 20231020 | 124000 | 4310443830 | 10530 | 10500 | 10540 | 10500 | 345 |
| 496 | 20231020 | 123900 | 4306818130 | 10480 | 10490 | 10490 | 10480 | 12 |
| 497 | 20231020 | 123800 | 4306692340 | 10480 | 10470 | 10480 | 10470 | 295 |
| 498 | 20231020 | 123700 | 4303602400 | 10470 | 10440 | 10470 | 10440 | 85 |
| 499 | 20231020 | 123600 | 4302713350 | 10460 | 10430 | 10460 | 10430 | 227 |
| 500 | 20231020 | 123500 | 4300345430 | 10430 | 10480 | 10480 | 10430 | 140 |
| 501 | 20231020 | 123400 | 4298880470 | 10480 | 10470 | 10480 | 10440 | 88 |
| 502 | 20231020 | 123300 | 4297959130 | 10420 | 10500 | 10500 | 10420 | 535 |
| 503 | 20231020 | 123200 | 4292379790 | 10450 | 10450 | 10450 | 10430 | 1238 |
| 504 | 20231020 | 123100 | 4279449960 | 10450 | 10470 | 10470 | 10450 | 1118 |
| 505 | 20231020 | 123000 | 4267752160 | 10470 | 10500 | 10500 | 10470 | 1237 |
| 506 | 20231020 | 122900 | 4254779600 | 10500 | 10500 | 10500 | 10500 | 106 |
| 507 | 20231020 | 122800 | 4253666600 | 10470 | 10480 | 10530 | 10470 | 467 |
| 508 | 20231020 | 122700 | 4248765500 | 10530 | 10520 | 10530 | 10480 | 100 |
| 509 | 20231020 | 122600 | 4247714180 | 10480 | 10430 | 10480 | 10420 | 537 |
| 510 | 20231020 | 122500 | 4242115770 | 10430 | 10450 | 10450 | 10430 | 60 |
| 511 | 20231020 | 122400 | 4241489690 | 10450 | 10470 | 10470 | 10450 | 270 |
| 512 | 20231020 | 122300 | 4238662990 | 10480 | 10430 | 10480 | 10430 | 60 |
| 513 | 20231020 | 122200 | 4238035890 | 10450 | 10420 | 10460 | 10420 | 355 |
| 514 | 20231020 | 122100 | 4234335130 | 10420 | 10450 | 10450 | 10420 | 1601 |
| 515 | 20231020 | 122000 | 4217642100 | 10460 | 10470 | 10470 | 10460 | 32 |
| 516 | 20231020 | 121900 | 4217307070 | 10420 | 10440 | 10480 | 10420 | 225 |
| 517 | 20231020 | 121800 | 4214960770 | 10400 | 10480 | 10480 | 10400 | 735 |
| 518 | 20231020 | 121700 | 4207296690 | 10480 | 10510 | 10510 | 10480 | 619 |
| 519 | 20231020 | 121600 | 4200797170 | 10510 | 10540 | 10540 | 10510 | 766 |
| 520 | 20231020 | 121500 | 4192741900 | 10540 | 10530 | 10550 | 10530 | 2591 |
| 521 | 20231020 | 121400 | 4165431440 | 10540 | 10600 | 10600 | 10530 | 1115 |
| 522 | 20231020 | 121300 | 4153666090 | 10570 | 10610 | 10620 | 10560 | 1342 |
| 523 | 20231020 | 121200 | 4139487950 | 10620 | 10570 | 10650 | 10570 | 1346 |
| 524 | 20231020 | 121100 | 4125187030 | 10550 | 10470 | 10550 | 10470 | 3153 |
| 525 | 20231020 | 121000 | 4092038700 | 10480 | 10460 | 10480 | 10460 | 235 |
| 526 | 20231020 | 120900 | 4089580420 | 10460 | 10450 | 10460 | 10410 | 841 |
| 527 | 20231020 | 120800 | 4080785800 | 10450 | 10410 | 10490 | 10400 | 3149 |
| 528 | 20231020 | 120700 | 4047900290 | 10410 | 10410 | 10420 | 10410 | 484 |
| 529 | 20231020 | 120600 | 4042857330 | 10410 | 10390 | 10410 | 10390 | 92 |
| 530 | 20231020 | 120500 | 4041900530 | 10390 | 10390 | 10390 | 10350 | 237 |
| 531 | 20231020 | 120400 | 4039445590 | 10390 | 10340 | 10410 | 10340 | 411 |
| 532 | 20231020 | 120300 | 4035174630 | 10340 | 10370 | 10420 | 10340 | 3746 |
| 533 | 20231020 | 120200 | 3996263600 | 10380 | 10350 | 10440 | 10350 | 487 |
| 534 | 20231020 | 120100 | 3991214420 | 10350 | 10340 | 10350 | 10330 | 1788 |
| 535 | 20231020 | 120000 | 3972743060 | 10330 | 10330 | 10360 | 10320 | 990 |
| 536 | 20231020 | 115900 | 3962510530 | 10330 | 10330 | 10350 | 10300 | 2787 |
| 537 | 20231020 | 115800 | 3933750860 | 10320 | 10310 | 10340 | 10300 | 1662 |
| 538 | 20231020 | 115700 | 3916605580 | 10340 | 10240 | 10340 | 10240 | 1761 |
| 539 | 20231020 | 115600 | 3898489380 | 10240 | 10220 | 10250 | 10210 | 571 |
| 540 | 20231020 | 115500 | 3892647060 | 10210 | 10250 | 10250 | 10210 | 1162 |
| 541 | 20231020 | 115400 | 3880767920 | 10220 | 10280 | 10290 | 10220 | 2116 |
| 542 | 20231020 | 115300 | 3859054970 | 10280 | 10250 | 10290 | 10240 | 1904 |
| 543 | 20231020 | 115200 | 3839521200 | 10250 | 10180 | 10250 | 10180 | 2322 |
| 544 | 20231020 | 115100 | 3815823490 | 10180 | 10160 | 10180 | 10160 | 778 |
| 545 | 20231020 | 115000 | 3807908440 | 10160 | 10150 | 10170 | 10150 | 702 |
| 546 | 20231020 | 114900 | 3800776330 | 10160 | 10110 | 10160 | 10100 | 1352 |
| 547 | 20231020 | 114800 | 3787080040 | 10110 | 10110 | 10120 | 10100 | 547 |
| 548 | 20231020 | 114700 | 3781549880 | 10110 | 10090 | 10110 | 10090 | 559 |
| 549 | 20231020 | 114600 | 3775905790 | 10090 | 10090 | 10090 | 10080 | 468 |
| 550 | 20231020 | 114500 | 3771185210 | 10090 | 10070 | 10090 | 10060 | 124 |
| 551 | 20231020 | 114400 | 3769935700 | 10080 | 10050 | 10080 | 10050 | 983 |
| 552 | 20231020 | 114300 | 3760046100 | 10050 | 10050 | 10070 | 10050 | 665 |
| 553 | 20231020 | 114200 | 3753358140 | 10050 | 10050 | 10060 | 10040 | 190 |
| 554 | 20231020 | 114100 | 3751447100 | 10050 | 10040 | 10050 | 10040 | 46 |
| 555 | 20231020 | 114000 | 3750985230 | 10040 | 10040 | 10040 | 10040 | 27 |
| 556 | 20231020 | 113900 | 3750714150 | 10040 | 10060 | 10060 | 10040 | 608 |
| 557 | 20231020 | 113800 | 3744603680 | 10060 | 10070 | 10070 | 10060 | 1476 |
| 558 | 20231020 | 113700 | 3729749370 | 10070 | 10060 | 10070 | 10060 | 34 |
| 559 | 20231020 | 113600 | 3729407280 | 10060 | 10060 | 10070 | 10060 | 803 |
| 560 | 20231020 | 113500 | 3721324240 | 10060 | 10050 | 10060 | 10050 | 24 |
| 561 | 20231020 | 113400 | 3721082940 | 10050 | 10050 | 10060 | 10050 | 217 |
| 562 | 20231020 | 113300 | 3718902060 | 10050 | 10030 | 10050 | 10030 | 896 |
| 563 | 20231020 | 113200 | 3709912270 | 10030 | 10020 | 10030 | 10020 | 540 |
| 564 | 20231020 | 113100 | 3704496340 | 10020 | 10030 | 10030 | 10010 | 169 |
| 565 | 20231020 | 113000 | 3702803080 | 10030 | 10020 | 10030 | 10020 | 416 |
| 566 | 20231020 | 112900 | 3698632630 | 10020 | 10010 | 10020 | 10010 | 25 |
| 567 | 20231020 | 112800 | 3698382170 | 10010 | 10010 | 10030 | 10010 | 151 |
| 568 | 20231020 | 112700 | 3696870620 | 10010 | 10000 | 10010 | 10000 | 1211 |
| 569 | 20231020 | 112600 | 3684756860 | 10000 | 9990 | 10000 | 9990 | 214 |
| 570 | 20231020 | 112500 | 3682616880 | 10000 | 9990 | 10000 | 9990 | 778 |
| 571 | 20231020 | 112400 | 3674843530 | 10000 | 10000 | 10000 | 9990 | 832 |
| 572 | 20231020 | 112300 | 3666529670 | 10010 | 9990 | 10030 | 9990 | 721 |
| 573 | 20231020 | 112200 | 3659315590 | 9990 | 9980 | 10000 | 9980 | 525 |
| 574 | 20231020 | 112100 | 3654067190 | 9980 | 9980 | 10000 | 9980 | 2134 |
| 575 | 20231020 | 112000 | 3632740140 | 9980 | 10000 | 10000 | 9980 | 1333 |
| 576 | 20231020 | 111900 | 3619419910 | 10000 | 10000 | 10010 | 9990 | 339 |
| 577 | 20231020 | 111800 | 3616029880 | 10000 | 10000 | 10000 | 9990 | 75 |
| 578 | 20231020 | 111700 | 3615280460 | 9990 | 10010 | 10010 | 9990 | 1898 |
| 579 | 20231020 | 111600 | 3596300790 | 10010 | 10030 | 10030 | 10010 | 2353 |
| 580 | 20231020 | 111500 | 3572739190 | 10020 | 10040 | 10040 | 10020 | 132 |
| 581 | 20231020 | 111400 | 3571415140 | 10030 | 10030 | 10040 | 10030 | 139 |
| 582 | 20231020 | 111300 | 3570019720 | 10040 | 10010 | 10040 | 10010 | 150 |
| 583 | 20231020 | 111200 | 3568516560 | 10010 | 10040 | 10040 | 10010 | 1750 |
| 584 | 20231020 | 111100 | 3550957630 | 10050 | 10080 | 10080 | 10050 | 1383 |
| 585 | 20231020 | 111000 | 3537044640 | 10080 | 10090 | 10090 | 10080 | 313 |
| 586 | 20231020 | 110900 | 3533888710 | 10090 | 10080 | 10090 | 10080 | 139 |
| 587 | 20231020 | 110800 | 3532486620 | 10080 | 10090 | 10100 | 10080 | 101 |
| 588 | 20231020 | 110700 | 3531467940 | 10100 | 10070 | 10100 | 10070 | 518 |
| 589 | 20231020 | 110600 | 3526251530 | 10070 | 10080 | 10090 | 10070 | 931 |
| 590 | 20231020 | 110500 | 3516864570 | 10080 | 10050 | 10080 | 10050 | 982 |
| 591 | 20231020 | 110400 | 3506989310 | 10050 | 10070 | 10080 | 10050 | 740 |
| 592 | 20231020 | 110300 | 3499542560 | 10080 | 10090 | 10100 | 10080 | 936 |
| 593 | 20231020 | 110200 | 3490099620 | 10100 | 10100 | 10100 | 10080 | 1500 |
| 594 | 20231020 | 110100 | 3474953460 | 10100 | 10120 | 10150 | 10090 | 1028 |
| 595 | 20231020 | 110000 | 3464569640 | 10100 | 10090 | 10100 | 10090 | 689 |
| 596 | 20231020 | 105900 | 3457617450 | 10090 | 10090 | 10100 | 10090 | 140 |
| 597 | 20231020 | 105800 | 3456204610 | 10090 | 10080 | 10090 | 10070 | 663 |
| 598 | 20231020 | 105700 | 3449521790 | 10080 | 10090 | 10090 | 10080 | 462 |
| 599 | 20231020 | 105600 | 3444861800 | 10090 | 10100 | 10100 | 10080 | 753 |
| 600 | 20231020 | 105500 | 3437268920 | 10100 | 10140 | 10140 | 10100 | 2073 |
| 601 | 20231020 | 105400 | 3416274180 | 10150 | 10110 | 10150 | 10110 | 553 |
| 602 | 20231020 | 105300 | 3410673170 | 10110 | 10100 | 10110 | 10080 | 493 |
| 603 | 20231020 | 105200 | 3405699490 | 10080 | 10060 | 10090 | 10060 | 698 |
| 604 | 20231020 | 105100 | 3398668120 | 10060 | 10060 | 10070 | 10060 | 700 |
| 605 | 20231020 | 105000 | 3391622720 | 10060 | 10070 | 10070 | 10060 | 218 |
| 606 | 20231020 | 104900 | 3389427480 | 10070 | 10070 | 10070 | 10040 | 1500 |
| 607 | 20231020 | 104800 | 3374343440 | 10050 | 10030 | 10050 | 10020 | 344 |
| 608 | 20231020 | 104700 | 3370892650 | 10020 | 10030 | 10030 | 10010 | 255 |
| 609 | 20231020 | 104600 | 3368337490 | 10020 | 10020 | 10040 | 10020 | 729 |
| 610 | 20231020 | 104500 | 3361023840 | 10030 | 10050 | 10060 | 9990 | 14286 |
| 611 | 20231020 | 104400 | 3218080800 | 10070 | 10040 | 10070 | 10040 | 1574 |
| 612 | 20231020 | 104300 | 3202265430 | 10050 | 10080 | 10080 | 10040 | 1916 |
| 613 | 20231020 | 104200 | 3182998880 | 10080 | 10090 | 10090 | 10080 | 583 |
| 614 | 20231020 | 104100 | 3177119110 | 10090 | 10120 | 10130 | 10080 | 1437 |
| 615 | 20231020 | 104000 | 3162603460 | 10130 | 10140 | 10140 | 10120 | 1029 |
| 616 | 20231020 | 103900 | 3152187780 | 10130 | 10130 | 10140 | 10130 | 1582 |
| 617 | 20231020 | 103800 | 3136159410 | 10150 | 10120 | 10150 | 10120 | 1697 |
| 618 | 20231020 | 103700 | 3118936170 | 10120 | 10080 | 10120 | 10080 | 484 |
| 619 | 20231020 | 103600 | 3114044480 | 10090 | 10070 | 10090 | 10070 | 119 |
| 620 | 20231020 | 103500 | 3112845390 | 10070 | 10070 | 10080 | 10060 | 485 |
| 621 | 20231020 | 103400 | 3107961420 | 10070 | 10080 | 10080 | 10060 | 718 |
| 622 | 20231020 | 103300 | 3100731280 | 10070 | 10060 | 10070 | 10050 | 366 |
| 623 | 20231020 | 103200 | 3097049950 | 10050 | 10090 | 10090 | 10050 | 954 |
| 624 | 20231020 | 103100 | 3087452240 | 10060 | 10120 | 10130 | 10060 | 1436 |
| 625 | 20231020 | 103000 | 3072951590 | 10120 | 10170 | 10190 | 10120 | 4913 |
| 626 | 20231020 | 102900 | 3022999750 | 10160 | 10160 | 10180 | 10150 | 1977 |
| 627 | 20231020 | 102800 | 3002905700 | 10150 | 10240 | 10240 | 10140 | 1791 |
| 628 | 20231020 | 102700 | 2984682100 | 10240 | 10090 | 10240 | 10080 | 5097 |
| 629 | 20231020 | 102600 | 2932928270 | 10090 | 10020 | 10090 | 10010 | 5535 |
| 630 | 20231020 | 102500 | 2877293440 | 10010 | 10000 | 10020 | 10000 | 506 |
| 631 | 20231020 | 102400 | 2872228780 | 10000 | 9990 | 10000 | 9980 | 1956 |
| 632 | 20231020 | 102300 | 2852673120 | 9990 | 9970 | 10000 | 9970 | 2246 |
| 633 | 20231020 | 102200 | 2830235280 | 9970 | 9960 | 9980 | 9960 | 1678 |
| 634 | 20231020 | 102100 | 2813506190 | 9970 | 9960 | 9990 | 9960 | 2466 |
| 635 | 20231020 | 102000 | 2788917080 | 9950 | 9950 | 9980 | 9900 | 6067 |
| 636 | 20231020 | 101900 | 2728680570 | 9980 | 10030 | 10040 | 9960 | 6951 |
| 637 | 20231020 | 101800 | 2659197810 | 10030 | 10040 | 10080 | 10000 | 7820 |
| 638 | 20231020 | 101700 | 2580804620 | 10030 | 9980 | 10060 | 9960 | 8742 |
| 639 | 20231020 | 101600 | 2493373720 | 9980 | 9900 | 9990 | 9900 | 13680 |
| 640 | 20231020 | 101500 | 2357798580 | 10000 | 10000 | 10000 | 10000 | 0 |
| 641 | 20231020 | 101400 | 2357798580 | 10000 | 10090 | 10090 | 10000 | 12330 |
| 642 | 20231020 | 101300 | 2234162760 | 10090 | 10120 | 10120 | 10070 | 3469 |
| 643 | 20231020 | 101200 | 2199164830 | 10100 | 10170 | 10170 | 10100 | 6163 |
| 644 | 20231020 | 101100 | 2136713080 | 10170 | 10220 | 10250 | 10150 | 4493 |
| 645 | 20231020 | 101000 | 2090900720 | 10220 | 10300 | 10300 | 10220 | 4532 |
| 646 | 20231020 | 100900 | 2044353470 | 10300 | 10300 | 10320 | 10290 | 1667 |
| 647 | 20231020 | 100800 | 2027184330 | 10300 | 10300 | 10340 | 10300 | 1192 |
| 648 | 20231020 | 100700 | 2014896210 | 10300 | 10310 | 10310 | 10300 | 1196 |
| 649 | 20231020 | 100600 | 2002573670 | 10310 | 10310 | 10330 | 10310 | 1139 |
| 650 | 20231020 | 100500 | 1990830560 | 10310 | 10340 | 10380 | 10310 | 5125 |
| 651 | 20231020 | 100400 | 1937850300 | 10340 | 10400 | 10410 | 10340 | 3171 |
| 652 | 20231020 | 100300 | 1904964260 | 10370 | 10320 | 10400 | 10320 | 1868 |
| 653 | 20231020 | 100200 | 1885603170 | 10320 | 10320 | 10390 | 10300 | 5709 |
| 654 | 20231020 | 100100 | 1826702620 | 10310 | 10340 | 10400 | 10300 | 6910 |
| 655 | 20231020 | 100000 | 1755291680 | 10370 | 10380 | 10390 | 10300 | 3354 |
| 656 | 20231020 | 095900 | 1720589680 | 10340 | 10420 | 10420 | 10340 | 5908 |
| 657 | 20231020 | 095800 | 1659284320 | 10420 | 10470 | 10470 | 10400 | 4394 |
| 658 | 20231020 | 095700 | 1613440450 | 10480 | 10510 | 10510 | 10480 | 3168 |
| 659 | 20231020 | 095600 | 1580209170 | 10500 | 10500 | 10560 | 10490 | 2137 |
| 660 | 20231020 | 095500 | 1557775980 | 10500 | 10500 | 10580 | 10480 | 2049 |
| 661 | 20231020 | 095400 | 1536263140 | 10500 | 10610 | 10610 | 10500 | 5786 |
| 662 | 20231020 | 095300 | 1475405850 | 10610 | 10600 | 10630 | 10570 | 404 |
| 663 | 20231020 | 095200 | 1471122260 | 10630 | 10580 | 10630 | 10570 | 1528 |
| 664 | 20231020 | 095100 | 1454925950 | 10560 | 10530 | 10600 | 10530 | 2416 |
| 665 | 20231020 | 095000 | 1429413520 | 10540 | 10630 | 10630 | 10540 | 4495 |
| 666 | 20231020 | 094900 | 1381829390 | 10650 | 10640 | 10680 | 10630 | 1260 |
| 667 | 20231020 | 094800 | 1368401760 | 10650 | 10650 | 10660 | 10620 | 2325 |
| 668 | 20231020 | 094700 | 1343675870 | 10650 | 10650 | 10690 | 10630 | 4935 |
| 669 | 20231020 | 094600 | 1291108420 | 10650 | 10730 | 10730 | 10640 | 4256 |
| 670 | 20231020 | 094500 | 1245673260 | 10730 | 10800 | 10800 | 10730 | 2481 |
| 671 | 20231020 | 094400 | 1218987860 | 10800 | 10810 | 10810 | 10780 | 3340 |
| 672 | 20231020 | 094300 | 1182938260 | 10810 | 10800 | 10810 | 10800 | 2022 |
| 673 | 20231020 | 094200 | 1161094780 | 10810 | 10810 | 10820 | 10800 | 3551 |
| 674 | 20231020 | 094100 | 1122705110 | 10810 | 10830 | 10830 | 10800 | 1236 |
| 675 | 20231020 | 094000 | 1109339560 | 10830 | 10810 | 10860 | 10810 | 1079 |
| 676 | 20231020 | 093900 | 1097645660 | 10810 | 10810 | 10850 | 10800 | 1516 |
| 677 | 20231020 | 093800 | 1081258320 | 10800 | 10810 | 10850 | 10790 | 4855 |
| 678 | 20231020 | 093700 | 1028819200 | 10810 | 10840 | 10860 | 10810 | 4556 |
| 679 | 20231020 | 093600 | 979458910 | 10840 | 10900 | 10900 | 10840 | 4874 |
| 680 | 20231020 | 093500 | 926459120 | 10900 | 10940 | 10940 | 10880 | 3996 |
| 681 | 20231020 | 093400 | 882910480 | 10910 | 10950 | 10950 | 10910 | 2891 |
| 682 | 20231020 | 093300 | 851324440 | 10990 | 10950 | 11020 | 10940 | 641 |
| 683 | 20231020 | 093200 | 844302450 | 10940 | 11000 | 11000 | 10940 | 2000 |
| 684 | 20231020 | 093100 | 822386400 | 11000 | 11040 | 11060 | 11000 | 3017 |
| 685 | 20231020 | 093000 | 789114710 | 11070 | 11030 | 11070 | 11030 | 2806 |
| 686 | 20231020 | 092900 | 758099640 | 11050 | 11050 | 11050 | 11050 | 568 |
| 687 | 20231020 | 092800 | 751823240 | 11050 | 11050 | 11050 | 11020 | 562 |
| 688 | 20231020 | 092700 | 745613290 | 11050 | 11030 | 11050 | 11010 | 569 |
| 689 | 20231020 | 092600 | 739340810 | 11100 | 11020 | 11100 | 11020 | 392 |
| 690 | 20231020 | 092500 | 734999950 | 11020 | 10970 | 11020 | 10960 | 2482 |
| 691 | 20231020 | 092400 | 707705740 | 10970 | 10950 | 10990 | 10950 | 366 |
| 692 | 20231020 | 092300 | 703690880 | 10950 | 10970 | 10970 | 10910 | 2744 |
| 693 | 20231020 | 092200 | 673666440 | 10960 | 10960 | 10970 | 10960 | 803 |
| 694 | 20231020 | 092100 | 664862540 | 10960 | 10990 | 10990 | 10960 | 1633 |
| 695 | 20231020 | 092000 | 646938690 | 10990 | 10990 | 11000 | 10980 | 2936 |
| 696 | 20231020 | 091900 | 614660880 | 10990 | 10990 | 10990 | 10970 | 1544 |
| 697 | 20231020 | 091800 | 597701750 | 10990 | 11000 | 11000 | 10950 | 2245 |
| 698 | 20231020 | 091700 | 573098980 | 10990 | 11050 | 11050 | 10990 | 7227 |
| 699 | 20231020 | 091600 | 493506540 | 11050 | 11110 | 11110 | 11040 | 3757 |
| 700 | 20231020 | 091500 | 451916090 | 11120 | 11140 | 11140 | 11120 | 817 |
| 701 | 20231020 | 091400 | 442827750 | 11100 | 11100 | 11110 | 11100 | 336 |
| 702 | 20231020 | 091300 | 439098100 | 11100 | 11080 | 11110 | 11080 | 2081 |
| 703 | 20231020 | 091200 | 416011290 | 11080 | 11130 | 11140 | 11080 | 394 |
| 704 | 20231020 | 091100 | 411634240 | 11100 | 11070 | 11130 | 11050 | 3044 |
| 705 | 20231020 | 091000 | 377957470 | 11070 | 11090 | 11090 | 11070 | 1417 |
| 706 | 20231020 | 090900 | 362261870 | 11100 | 11130 | 11150 | 11090 | 1480 |
| 707 | 20231020 | 090800 | 345803210 | 11160 | 11130 | 11160 | 11130 | 362 |
| 708 | 20231020 | 090700 | 341767960 | 11120 | 11170 | 11170 | 11090 | 3234 |
| 709 | 20231020 | 090600 | 305805920 | 11160 | 11230 | 11240 | 11160 | 2062 |
| 710 | 20231020 | 090500 | 282710210 | 11220 | 11220 | 11260 | 11190 | 701 |
| 711 | 20231020 | 090400 | 274835940 | 11190 | 11200 | 11200 | 11130 | 1817 |
| 712 | 20231020 | 090300 | 254516760 | 11140 | 11290 | 11290 | 11110 | 1184 |
| 713 | 20231020 | 090200 | 241333680 | 11300 | 11150 | 11300 | 11050 | 2933 |
| 714 | 20231020 | 090100 | 208689430 | 11100 | 11010 | 11150 | 11000 | 2733 |
| 715 | 20231020 | 090000 | 178404780 | 11080 | 11100 | 11100 | 11000 | 16093 |