KissMeData/412350/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213600	162724400	5990	5990	5990	5990	148
3	20241011	213500	162724400	5990	5990	5990	5990	0
4	20241011	213400	162724400	5990	5990	5990	5990	0
5	20241011	213300	162724400	5990	5990	5990	5990	0
6	20241011	213200	162724400	5990	5990	5990	5990	0
7	20241011	213100	162724400	5990	5990	5990	5990	0
8	20241011	213000	162724400	5990	5990	5990	5990	0
9	20241011	212900	162724400	5990	5990	5990	5990	0
10	20241011	212800	162724400	5990	5990	5990	5990	0
11	20241011	212700	162724400	5990	5990	5990	5990	0
12	20241011	212600	162724400	5990	5990	5990	5990	0
13	20241011	212500	162724400	5990	5990	5990	5990	0
14	20241011	212400	162724400	5990	5990	5990	5990	0
15	20241011	212300	162724400	5990	5990	5990	5990	0
16	20241011	212200	162724400	5990	5990	5990	5990	0
17	20241011	212100	162724400	5990	5990	5990	5990	0
18	20241011	212000	162724400	5990	5990	5990	5990	0
19	20241011	211900	162724400	5990	5990	5990	5990	0
20	20241011	211800	162724400	5990	5990	5990	5990	0
21	20241011	211700	162724400	5990	5990	5990	5990	0
22	20241011	211600	162724400	5990	5990	5990	5990	0
23	20241011	211500	162724400	5990	5990	5990	5990	0
24	20241011	211400	162724400	5990	5990	5990	5990	0
25	20241011	211300	162724400	5990	5990	5990	5990	0
26	20241011	211200	162724400	5990	5990	5990	5990	0
27	20241011	211100	162724400	5990	5990	5990	5990	0
28	20241011	211000	162724400	5990	5990	5990	5990	0
29	20241011	210900	162724400	5990	5990	5990	5990	0
30	20241011	210800	162724400	5990	5990	5990	5990	0
31	20241011	210700	162724400	5990	5990	5990	5990	0
32	20241011	210600	162724400	5990	5990	5990	5990	148
33	20241011	210500	162724400	5990	5990	5990	5990	0
34	20241011	210400	162724400	5990	5990	5990	5990	0
35	20241011	210300	162724400	5990	5990	5990	5990	0
36	20241011	210200	162724400	5990	5990	5990	5990	0
37	20241011	210100	162724400	5990	5990	5990	5990	0
38	20241011	210000	162724400	5990	5990	5990	5990	0
39	20241011	205900	162724400	5990	5990	5990	5990	0
40	20241011	205800	162724400	5990	5990	5990	5990	0
41	20241011	205700	162724400	5990	5990	5990	5990	0
42	20241011	205600	162724400	5990	5990	5990	5990	0
43	20241011	205500	162724400	5990	5990	5990	5990	0
44	20241011	205400	162724400	5990	5990	5990	5990	0
45	20241011	205300	162724400	5990	5990	5990	5990	0
46	20241011	205200	162724400	5990	5990	5990	5990	0
47	20241011	205100	162724400	5990	5990	5990	5990	0
48	20241011	205000	162724400	5990	5990	5990	5990	0
49	20241011	204900	162724400	5990	5990	5990	5990	0
50	20241011	204800	162724400	5990	5990	5990	5990	0
51	20241011	204700	162724400	5990	5990	5990	5990	0
52	20241011	204600	162724400	5990	5990	5990	5990	0
53	20241011	204500	162724400	5990	5990	5990	5990	0
54	20241011	204400	162724400	5990	5990	5990	5990	0
55	20241011	204300	162724400	5990	5990	5990	5990	0
56	20241011	204200	162724400	5990	5990	5990	5990	0
57	20241011	204100	162724400	5990	5990	5990	5990	0
58	20241011	204000	162724400	5990	5990	5990	5990	0
59	20241011	203900	162724400	5990	5990	5990	5990	0
60	20241011	203800	162724400	5990	5990	5990	5990	0
61	20241011	203700	162724400	5990	5990	5990	5990	0
62	20241011	203600	162724400	5990	5990	5990	5990	148
63	20241011	203500	162724400	5990	5990	5990	5990	0
64	20241011	203400	162724400	5990	5990	5990	5990	0
65	20241011	203300	162724400	5990	5990	5990	5990	0
66	20241011	203200	162724400	5990	5990	5990	5990	0
67	20241011	203100	162724400	5990	5990	5990	5990	0
68	20241011	203000	162724400	5990	5990	5990	5990	0
69	20241011	202900	162724400	5990	5990	5990	5990	0
70	20241011	202800	162724400	5990	5990	5990	5990	0
71	20241011	202700	162724400	5990	5990	5990	5990	0
72	20241011	202600	162724400	5990	5990	5990	5990	0
73	20241011	202500	162724400	5990	5990	5990	5990	0
74	20241011	202400	162724400	5990	5990	5990	5990	0
75	20241011	202300	162724400	5990	5990	5990	5990	0
76	20241011	202200	162724400	5990	5990	5990	5990	0
77	20241011	202100	162724400	5990	5990	5990	5990	0
78	20241011	202000	162724400	5990	5990	5990	5990	0
79	20241011	201900	162724400	5990	5990	5990	5990	0
80	20241011	201800	162724400	5990	5990	5990	5990	0
81	20241011	201700	162724400	5990	5990	5990	5990	0
82	20241011	201600	162724400	5990	5990	5990	5990	0
83	20241011	201500	162724400	5990	5990	5990	5990	0
84	20241011	201400	162724400	5990	5990	5990	5990	0
85	20241011	201300	162724400	5990	5990	5990	5990	0
86	20241011	201200	162724400	5990	5990	5990	5990	0
87	20241011	201100	162724400	5990	5990	5990	5990	0
88	20241011	201000	162724400	5990	5990	5990	5990	0
89	20241011	200900	162724400	5990	5990	5990	5990	0
90	20241011	200800	162724400	5990	5990	5990	5990	0
91	20241011	200700	162724400	5990	5990	5990	5990	0
92	20241011	200600	162724400	5990	5990	5990	5990	148
93	20241011	200500	162724400	5990	5990	5990	5990	0
94	20241011	200400	162724400	5990	5990	5990	5990	0
95	20241011	200300	162724400	5990	5990	5990	5990	0
96	20241011	200200	162724400	5990	5990	5990	5990	0
97	20241011	200100	162724400	5990	5990	5990	5990	0
98	20241011	200000	162724400	5990	5990	5990	5990	0
99	20241011	195900	162724400	5990	5990	5990	5990	0
100	20241011	195800	162724400	5990	5990	5990	5990	0
101	20241011	195700	162724400	5990	5990	5990	5990	0
102	20241011	195600	162724400	5990	5990	5990	5990	0
103	20241011	195500	162724400	5990	5990	5990	5990	0
104	20241011	195400	162724400	5990	5990	5990	5990	0
105	20241011	195300	162724400	5990	5990	5990	5990	0
106	20241011	195200	162724400	5990	5990	5990	5990	0
107	20241011	195100	162724400	5990	5990	5990	5990	0
108	20241011	195000	162724400	5990	5990	5990	5990	0
109	20241011	194900	162724400	5990	5990	5990	5990	0
110	20241011	194800	162724400	5990	5990	5990	5990	0
111	20241011	194700	162724400	5990	5990	5990	5990	0
112	20241011	194600	162724400	5990	5990	5990	5990	0
113	20241011	194500	162724400	5990	5990	5990	5990	0
114	20241011	194400	162724400	5990	5990	5990	5990	0
115	20241011	194300	162724400	5990	5990	5990	5990	0
116	20241011	194200	162724400	5990	5990	5990	5990	0
117	20241011	194100	162724400	5990	5990	5990	5990	0
118	20241011	194000	162724400	5990	5990	5990	5990	0
119	20241011	193900	162724400	5990	5990	5990	5990	0
120	20241011	193800	162724400	5990	5990	5990	5990	0
121	20241011	193700	162724400	5990	5990	5990	5990	0
122	20241011	193600	162724400	5990	5990	5990	5990	148
123	20241011	193500	162724400	5990	5990	5990	5990	0
124	20241011	193400	162724400	5990	5990	5990	5990	0
125	20241011	193300	162724400	5990	5990	5990	5990	0
126	20241011	193200	162724400	5990	5990	5990	5990	0
127	20241011	193100	162724400	5990	5990	5990	5990	0
128	20241011	193000	162724400	5990	5990	5990	5990	0
129	20241011	192900	162724400	5990	5990	5990	5990	0
130	20241011	192800	162724400	5990	5990	5990	5990	0
131	20241011	192700	162724400	5990	5990	5990	5990	0
132	20241011	192600	162724400	5990	5990	5990	5990	0
133	20241011	192500	162724400	5990	5990	5990	5990	0
134	20241011	192400	162724400	5990	5990	5990	5990	0
135	20241011	192300	162724400	5990	5990	5990	5990	0
136	20241011	192200	162724400	5990	5990	5990	5990	0
137	20241011	192100	162724400	5990	5990	5990	5990	0
138	20241011	192000	162724400	5990	5990	5990	5990	0
139	20241011	191900	162724400	5990	5990	5990	5990	0
140	20241011	191800	162724400	5990	5990	5990	5990	0
141	20241011	191700	162724400	5990	5990	5990	5990	0
142	20241011	191600	162724400	5990	5990	5990	5990	0
143	20241011	191500	162724400	5990	5990	5990	5990	0
144	20241011	191400	162724400	5990	5990	5990	5990	0
145	20241011	191300	162724400	5990	5990	5990	5990	0
146	20241011	191200	162724400	5990	5990	5990	5990	0
147	20241011	191100	162724400	5990	5990	5990	5990	0
148	20241011	191000	162724400	5990	5990	5990	5990	0
149	20241011	190900	162724400	5990	5990	5990	5990	0
150	20241011	190800	162724400	5990	5990	5990	5990	0
151	20241011	190700	162724400	5990	5990	5990	5990	0
152	20241011	190600	162724400	5990	5990	5990	5990	148
153	20241011	190500	162724400	5990	5990	5990	5990	0
154	20241011	190400	162724400	5990	5990	5990	5990	0
155	20241011	190300	162724400	5990	5990	5990	5990	0
156	20241011	190200	162724400	5990	5990	5990	5990	0
157	20241011	190100	162724400	5990	5990	5990	5990	0
158	20241011	190000	162724400	5990	5990	5990	5990	0
159	20241011	185900	162724400	5990	5990	5990	5990	0
160	20241011	185800	162724400	5990	5990	5990	5990	0
161	20241011	185700	162724400	5990	5990	5990	5990	0
162	20241011	185600	162724400	5990	5990	5990	5990	0
163	20241011	185500	162724400	5990	5990	5990	5990	0
164	20241011	185400	162724400	5990	5990	5990	5990	0
165	20241011	185300	162724400	5990	5990	5990	5990	0
166	20241011	185200	162724400	5990	5990	5990	5990	0
167	20241011	185100	162724400	5990	5990	5990	5990	0
168	20241011	185000	162724400	5990	5990	5990	5990	0
169	20241011	184900	162724400	5990	5990	5990	5990	0
170	20241011	184800	162724400	5990	5990	5990	5990	0
171	20241011	184700	162724400	5990	5990	5990	5990	0
172	20241011	184600	162724400	5990	5990	5990	5990	0
173	20241011	184500	162724400	5990	5990	5990	5990	0
174	20241011	184400	162724400	5990	5990	5990	5990	0
175	20241011	184300	162724400	5990	5990	5990	5990	0
176	20241011	184200	162724400	5990	5990	5990	5990	0
177	20241011	184100	162724400	5990	5990	5990	5990	0
178	20241011	184000	162724400	5990	5990	5990	5990	0
179	20241011	183900	162724400	5990	5990	5990	5990	0
180	20241011	183800	162724400	5990	5990	5990	5990	0
181	20241011	183700	162724400	5990	5990	5990	5990	0
182	20241011	183600	162724400	5990	5990	5990	5990	148
183	20241011	183500	162724400	5990	5990	5990	5990	0
184	20241011	183400	162724400	5990	5990	5990	5990	0
185	20241011	183300	162724400	5990	5990	5990	5990	0
186	20241011	183200	162724400	5990	5990	5990	5990	0
187	20241011	183100	162724400	5990	5990	5990	5990	0
188	20241011	183000	162724400	5990	5990	5990	5990	0
189	20241011	182900	162724400	5990	5990	5990	5990	0
190	20241011	182800	162724400	5990	5990	5990	5990	0
191	20241011	182700	162724400	5990	5990	5990	5990	0
192	20241011	182600	162724400	5990	5990	5990	5990	0
193	20241011	182500	162724400	5990	5990	5990	5990	0
194	20241011	182400	162724400	5990	5990	5990	5990	0
195	20241011	182300	162724400	5990	5990	5990	5990	0
196	20241011	182200	162724400	5990	5990	5990	5990	0
197	20241011	182100	162724400	5990	5990	5990	5990	0
198	20241011	182000	162724400	5990	5990	5990	5990	0
199	20241011	181900	162724400	5990	5990	5990	5990	0
200	20241011	181800	162724400	5990	5990	5990	5990	0
201	20241011	181700	162724400	5990	5990	5990	5990	0
202	20241011	181600	162724400	5990	5990	5990	5990	0
203	20241011	181500	162724400	5990	5990	5990	5990	0
204	20241011	181400	162724400	5990	5990	5990	5990	0
205	20241011	181300	162724400	5990	5990	5990	5990	0
206	20241011	181200	162724400	5990	5990	5990	5990	0
207	20241011	181100	162724400	5990	5990	5990	5990	0
208	20241011	181000	162724400	5990	5990	5990	5990	0
209	20241011	180900	162724400	5990	5990	5990	5990	0
210	20241011	180800	162724400	5990	5990	5990	5990	0
211	20241011	180700	162724400	5990	5990	5990	5990	0
212	20241011	180600	162724400	5990	5990	5990	5990	148
213	20241011	180500	162724400	5990	5990	5990	5990	0
214	20241011	180400	162724400	5990	5990	5990	5990	0
215	20241011	180300	162724400	5990	5990	5990	5990	0
216	20241011	180200	162724400	5990	5990	5990	5990	0
217	20241011	180100	162724400	5990	5990	5990	5990	0
218	20241011	180000	162724400	5990	5990	5990	5990	0
219	20241011	175900	162724400	5990	5990	5990	5990	0
220	20241011	175800	162724400	5990	5990	5990	5990	0
221	20241011	175700	162724400	5990	5990	5990	5990	0
222	20241011	175600	162724400	5990	5990	5990	5990	0
223	20241011	175500	162724400	5990	5990	5990	5990	0
224	20241011	175400	162724400	5990	5990	5990	5990	0
225	20241011	175300	162724400	5990	5990	5990	5990	0
226	20241011	175200	162724400	5990	5990	5990	5990	0
227	20241011	175100	162724400	5990	5990	5990	5990	0
228	20241011	175000	162724400	5990	5990	5990	5990	0
229	20241011	174900	162724400	5990	5990	5990	5990	0
230	20241011	174800	162724400	5990	5990	5990	5990	0
231	20241011	174700	162724400	5990	5990	5990	5990	0
232	20241011	174600	162724400	5990	5990	5990	5990	0
233	20241011	174500	162724400	5990	5990	5990	5990	0
234	20241011	174400	162724400	5990	5990	5990	5990	0
235	20241011	174300	162724400	5990	5990	5990	5990	0
236	20241011	174200	162724400	5990	5990	5990	5990	0
237	20241011	174100	162724400	5990	5990	5990	5990	0
238	20241011	174000	162724400	5990	5990	5990	5990	0
239	20241011	173900	162724400	5990	5990	5990	5990	0
240	20241011	173800	162724400	5990	5990	5990	5990	0
241	20241011	173700	162724400	5990	5990	5990	5990	0
242	20241011	173600	162724400	5990	5990	5990	5990	148
243	20241011	173500	162724400	5990	5990	5990	5990	0
244	20241011	173400	162724400	5990	5990	5990	5990	0
245	20241011	173300	162724400	5990	5990	5990	5990	0
246	20241011	173200	162724400	5990	5990	5990	5990	0
247	20241011	173100	162724400	5990	5990	5990	5990	0
248	20241011	173000	162724400	5990	5990	5990	5990	0
249	20241011	172900	162724400	5990	5990	5990	5990	0
250	20241011	172800	162724400	5990	5990	5990	5990	0
251	20241011	172700	162724400	5990	5990	5990	5990	0
252	20241011	172600	162724400	5990	5990	5990	5990	0
253	20241011	172500	162724400	5990	5990	5990	5990	0
254	20241011	172400	162724400	5990	5990	5990	5990	0
255	20241011	172300	162724400	5990	5990	5990	5990	0
256	20241011	172200	162724400	5990	5990	5990	5990	0
257	20241011	172100	162724400	5990	5990	5990	5990	0
258	20241011	172000	162724400	5990	5990	5990	5990	0
259	20241011	171900	162724400	5990	5990	5990	5990	0
260	20241011	171800	162724400	5990	5990	5990	5990	0
261	20241011	171700	162724400	5990	5990	5990	5990	0
262	20241011	171600	162724400	5990	5990	5990	5990	0
263	20241011	171500	162724400	5990	5990	5990	5990	0
264	20241011	171400	162724400	5990	5990	5990	5990	0
265	20241011	171300	162724400	5990	5990	5990	5990	0
266	20241011	171200	162724400	5990	5990	5990	5990	0
267	20241011	171100	162724400	5990	5990	5990	5990	0
268	20241011	171000	162724400	5990	5990	5990	5990	0
269	20241011	170900	162724400	5990	5990	5990	5990	0
270	20241011	170800	162724400	5990	5990	5990	5990	0
271	20241011	170700	162724400	5990	5990	5990	5990	0
272	20241011	170600	162724400	5990	5990	5990	5990	148
273	20241011	170500	162724400	5990	5990	5990	5990	0
274	20241011	170400	162724400	5990	5990	5990	5990	0
275	20241011	170300	162724400	5990	5990	5990	5990	0
276	20241011	170200	162724400	5990	5990	5990	5990	0
277	20241011	170100	162724400	5990	5990	5990	5990	0
278	20241011	170000	162724400	5990	5990	5990	5990	0
279	20241011	165900	162724400	5990	5990	5990	5990	0
280	20241011	165800	162724400	5990	5990	5990	5990	0
281	20241011	165700	162724400	5990	5990	5990	5990	0
282	20241011	165600	162724400	5990	5990	5990	5990	0
283	20241011	165500	162724400	5990	5990	5990	5990	0
284	20241011	165400	162724400	5990	5990	5990	5990	0
285	20241011	165300	162724400	5990	5990	5990	5990	0
286	20241011	165200	162724400	5990	5990	5990	5990	0
287	20241011	165100	162724400	5990	5990	5990	5990	0
288	20241011	165000	162724400	5990	5990	5990	5990	0
289	20241011	164900	162724400	5990	5990	5990	5990	0
290	20241011	164800	162724400	5990	5990	5990	5990	0
291	20241011	164700	162724400	5990	5990	5990	5990	0
292	20241011	164600	162724400	5990	5990	5990	5990	0
293	20241011	164500	162724400	5990	5990	5990	5990	0
294	20241011	164400	162724400	5990	5990	5990	5990	0
295	20241011	164300	162724400	5990	5990	5990	5990	0
296	20241011	164200	162724400	5990	5990	5990	5990	0
297	20241011	164100	162724400	5990	5990	5990	5990	0
298	20241011	164000	162724400	5990	5990	5990	5990	0
299	20241011	163900	162724400	5990	5990	5990	5990	0
300	20241011	163800	162724400	5990	5990	5990	5990	0
301	20241011	163700	162724400	5990	5990	5990	5990	0
302	20241011	163600	162724400	5990	5990	5990	5990	148
303	20241011	163500	162724400	5990	5990	5990	5990	0
304	20241011	163400	162724400	5990	5990	5990	5990	0
305	20241011	163300	162724400	5990	5990	5990	5990	0
306	20241011	163200	162724400	5990	5990	5990	5990	0
307	20241011	163100	162724400	5990	5990	5990	5990	0
308	20241011	163000	162724400	5990	5990	5990	5990	0
309	20241011	162900	162724400	5990	5990	5990	5990	0
310	20241011	162800	162724400	5990	5990	5990	5990	0
311	20241011	162700	162724400	5990	5990	5990	5990	0
312	20241011	162600	162724400	5990	5990	5990	5990	0
313	20241011	162500	162724400	5990	5990	5990	5990	0
314	20241011	162400	162724400	5990	5990	5990	5990	0
315	20241011	162300	162724400	5990	5990	5990	5990	0
316	20241011	162200	162724400	5990	5990	5990	5990	0
317	20241011	162100	162724400	5990	5990	5990	5990	0
318	20241011	162000	162724400	5990	5990	5990	5990	0
319	20241011	161900	162724400	5990	5990	5990	5990	0
320	20241011	161800	162724400	5990	5990	5990	5990	0
321	20241011	161700	162724400	5990	5990	5990	5990	0
322	20241011	161600	162724400	5990	5990	5990	5990	0
323	20241011	161500	162724400	5990	5990	5990	5990	0
324	20241011	161400	162724400	5990	5990	5990	5990	0
325	20241011	161300	162724400	5990	5990	5990	5990	0
326	20241011	161200	162724400	5990	5990	5990	5990	0
327	20241011	161100	162724400	5990	5990	5990	5990	0
328	20241011	161000	162724400	5990	5990	5990	5990	0
329	20241011	160900	162724400	5990	5990	5990	5990	0
330	20241011	160800	162724400	5990	5990	5990	5990	0
331	20241011	160700	162724400	5990	5990	5990	5990	0
332	20241011	160600	162724400	5990	5990	5990	5990	148
333	20241011	160500	162724400	5990	5990	5990	5990	0
334	20241011	160400	162724400	5990	5990	5990	5990	0
335	20241011	160300	162724400	5990	5990	5990	5990	0
336	20241011	160200	162724400	5990	5990	5990	5990	0
337	20241011	160100	162724400	5990	5990	5990	5990	0
338	20241011	160000	162724400	5990	5990	5990	5990	0
339	20241011	155900	162724400	5990	5990	5990	5990	0
340	20241011	155800	162724400	5990	5990	5990	5990	0
341	20241011	155700	162724400	5990	5990	5990	5990	0
342	20241011	155600	162724400	5990	5990	5990	5990	0
343	20241011	155500	162724400	5990	5990	5990	5990	0
344	20241011	155400	162724400	5990	5990	5990	5990	0
345	20241011	155300	162724400	5990	5990	5990	5990	0
346	20241011	155200	162724400	5990	5990	5990	5990	0
347	20241011	155100	162724400	5990	5990	5990	5990	0
348	20241011	155000	162724400	5990	5990	5990	5990	0
349	20241011	154900	162724400	5990	5990	5990	5990	0
350	20241011	154800	162724400	5990	5990	5990	5990	0
351	20241011	154700	162724400	5990	5990	5990	5990	0
352	20241011	154600	162724400	5990	5990	5990	5990	0
353	20241011	154500	162724400	5990	5990	5990	5990	0
354	20241011	154400	162724400	5990	5990	5990	5990	0
355	20241011	154300	162724400	5990	5990	5990	5990	0
356	20241011	154200	162724400	5990	5990	5990	5990	0
357	20241011	154100	162724400	5990	5990	5990	5990	0
358	20241011	154000	162724400	5990	5990	5990	5990	0
359	20241011	153900	162724400	5990	5990	5990	5990	0
360	20241011	153800	162724400	5990	5990	5990	5990	0
361	20241011	153700	162724400	5990	5990	5990	5990	0
362	20241011	153600	162724400	5990	5990	5990	5990	148
363	20241011	153500	162724400	5990	5990	5990	5990	0
364	20241011	153400	162724400	5990	5990	5990	5990	0
365	20241011	153300	162724400	5990	5990	5990	5990	0
366	20241011	153200	162724400	5990	5990	5990	5990	0
367	20241011	153100	162724400	5990	5990	5990	5990	0
368	20241011	153000	162724400	5990	5990	5990	5990	148
369	20241011	152900	161837880	5960	5960	5960	5960	0
370	20241011	152800	161837880	5960	5960	5960	5960	0
371	20241011	152700	161837880	5960	5960	5960	5960	0
372	20241011	152600	161837880	5960	5960	5960	5960	0
373	20241011	152500	161837880	5960	5960	5960	5960	0
374	20241011	152400	161837880	5960	5960	5960	5960	0
375	20241011	152300	161837880	5960	5960	5960	5960	0
376	20241011	152200	161837880	5960	5960	5960	5960	0
377	20241011	152100	161837880	5960	5960	5960	5960	0
378	20241011	152000	161837880	5960	5960	5960	5960	0
379	20241011	151900	161837880	5960	5960	5960	5960	16
380	20241011	151800	161742520	5960	5960	5960	5960	24
381	20241011	151700	161599480	5970	5970	5970	5970	50
382	20241011	151600	161300980	6020	5980	6020	5980	2772
383	20241011	151500	144615540	5960	5960	5960	5960	36
384	20241011	151400	144400980	5960	5960	5960	5960	0
385	20241011	151300	144400980	5960	5960	5960	5960	0
386	20241011	151200	144400980	5960	5960	5960	5960	301
387	20241011	151100	142607020	5970	5970	5970	5970	0
388	20241011	151000	142607020	5970	5970	5970	5970	95
389	20241011	150900	142039870	5970	5970	5970	5970	0
390	20241011	150800	142039870	5970	5970	5970	5970	0
391	20241011	150700	142039870	5970	5970	5970	5970	0
392	20241011	150600	142039870	5970	5970	5970	5970	0
393	20241011	150500	142039870	5970	5970	5970	5970	0
394	20241011	150400	142039870	5970	5970	5970	5970	0
395	20241011	150300	142039870	5970	5970	5970	5970	0
396	20241011	150200	142039870	5970	5970	5970	5970	4
397	20241011	150100	142015990	5970	5980	5980	5970	65
398	20241011	150000	141627440	5980	5980	5980	5980	0
399	20241011	145900	141627440	5980	5970	5980	5970	282
400	20241011	145800	139942740	5970	5970	5970	5970	0
401	20241011	145700	139942740	5970	5970	5970	5970	9
402	20241011	145600	139889010	5970	5970	5970	5970	280
403	20241011	145500	138217410	5970	5970	5970	5970	0
404	20241011	145400	138217410	5970	5970	5970	5970	0
405	20241011	145300	138217410	5970	5970	5970	5970	0
406	20241011	145200	138217410	5970	5970	5970	5970	0
407	20241011	145100	138217410	5970	5970	5970	5970	0
408	20241011	145000	138217410	5970	5970	5970	5970	0
409	20241011	144900	138217410	5970	5970	5970	5970	0
410	20241011	144800	138217410	5970	5970	5970	5970	230
411	20241011	144700	136844310	5970	5970	5970	5970	100
412	20241011	144600	136247310	5970	5970	5970	5970	0
413	20241011	144500	136247310	5970	5970	5970	5970	1
414	20241011	144400	136241340	5970	5970	5970	5970	2
415	20241011	144300	136229400	5970	5970	5970	5970	4
416	20241011	144200	136205520	5970	5970	5970	5970	5
417	20241011	144100	136175670	5940	5940	5940	5940	0
418	20241011	144000	136175670	5940	5940	5940	5940	43
419	20241011	143900	135920250	5960	5960	5960	5960	0
420	20241011	143800	135920250	5960	5960	5960	5960	83
421	20241011	143700	135425570	5960	5960	5960	5960	0
422	20241011	143600	135425570	5960	5960	5960	5960	0
423	20241011	143500	135425570	5960	5960	5960	5960	0
424	20241011	143400	135425570	5960	5960	5960	5960	0
425	20241011	143300	135425570	5960	5960	5960	5960	1
426	20241011	143200	135419610	5960	5960	5960	5960	0
427	20241011	143100	135419610	5960	5960	5960	5960	0
428	20241011	143000	135419610	5960	5960	5960	5960	0
429	20241011	142900	135419610	5960	5960	5960	5960	0
430	20241011	142800	135419610	5960	5960	5960	5960	0
431	20241011	142700	135419610	5960	5960	5960	5960	37
432	20241011	142600	135199090	5970	5970	5970	5970	0
433	20241011	142500	135199090	5970	5970	5970	5970	0
434	20241011	142400	135199090	5970	5970	5970	5970	148
435	20241011	142300	134315530	5980	5980	5980	5980	0
436	20241011	142200	134315530	5980	5980	5980	5980	0
437	20241011	142100	134315530	5980	5980	5980	5980	0
438	20241011	142000	134315530	5980	5980	5980	5980	6
439	20241011	141900	134279650	5980	5980	5980	5980	0
440	20241011	141800	134279650	5980	5980	5980	5980	0
441	20241011	141700	134279650	5980	5980	5980	5980	0
442	20241011	141600	134279650	5980	5980	5980	5980	0
443	20241011	141500	134279650	5980	5940	5980	5940	266
444	20241011	141400	132690100	5940	5940	5940	5940	0
445	20241011	141300	132690100	5940	5950	5950	5940	32
446	20241011	141200	132499720	5950	5950	5950	5950	0
447	20241011	141100	132499720	5950	5950	5950	5950	77
448	20241011	141000	132041570	5950	5950	5950	5950	0
449	20241011	140900	132041570	5950	5950	5950	5950	0
450	20241011	140800	132041570	5950	5950	5950	5950	0
451	20241011	140700	132041570	5950	5950	5950	5950	431
452	20241011	140600	129477120	5950	5950	5950	5950	0
453	20241011	140500	129477120	5950	5950	5950	5950	0
454	20241011	140400	129477120	5950	5960	5960	5950	100
455	20241011	140300	128881410	5970	5970	5970	5970	0
456	20241011	140200	128881410	5970	5980	5980	5970	357
457	20241011	140100	126750040	5980	5980	5980	5980	0
458	20241011	140000	126750040	5980	5980	5980	5980	0
459	20241011	135900	126750040	5980	5980	5980	5980	0
460	20241011	135800	126750040	5980	5980	5980	5980	0
461	20241011	135700	126750040	5980	5980	5980	5980	0
462	20241011	135600	126750040	5980	5980	5980	5980	0
463	20241011	135500	126750040	5980	5980	5980	5980	0
464	20241011	135400	126750040	5980	5980	5980	5980	141
465	20241011	135300	125906860	5980	5980	5980	5980	0
466	20241011	135200	125906860	5980	5980	5980	5980	0
467	20241011	135100	125906860	5980	5980	5980	5980	0
468	20241011	135000	125906860	5980	5980	5980	5980	0
469	20241011	134900	125906860	5980	5980	5980	5980	0
470	20241011	134800	125906860	5980	5980	5980	5980	0
471	20241011	134700	125906860	5980	5980	5980	5980	0
472	20241011	134600	125906860	5980	5980	5980	5980	0
473	20241011	134500	125906860	5980	5990	5990	5980	63
474	20241011	134400	125530040	6020	6020	6020	6020	0
475	20241011	134300	125530040	6020	6020	6020	6020	0
476	20241011	134200	125530040	6020	6020	6020	6020	0
477	20241011	134100	125530040	6020	6020	6020	6020	0
478	20241011	134000	125530040	6020	6020	6020	6020	15
479	20241011	133900	125439740	6020	6020	6020	6020	0
480	20241011	133800	125439740	6020	6000	6020	6000	152
481	20241011	133700	124525460	6000	6000	6000	6000	0
482	20241011	133600	124525460	6000	6000	6000	6000	0
483	20241011	133500	124525460	6000	6000	6000	6000	0
484	20241011	133400	124525460	6000	6000	6000	6000	1
485	20241011	133300	124519460	6000	6000	6000	6000	1
486	20241011	133200	124513460	5980	5980	5980	5980	88
487	20241011	133100	123987220	5980	5980	5980	5980	0
488	20241011	133000	123987220	5980	5980	5980	5980	0
489	20241011	132900	123987220	5980	5980	5980	5980	0
490	20241011	132800	123987220	5980	5980	5980	5980	0
491	20241011	132700	123987220	5980	5980	5980	5980	4
492	20241011	132600	123963300	5980	5980	5980	5980	25
493	20241011	132500	123813800	5990	5990	5990	5990	8
494	20241011	132400	123765880	5990	5990	5990	5990	347
495	20241011	132300	121687350	6000	5990	6000	5990	193
496	20241011	132200	120529570	6000	6000	6000	6000	0
497	20241011	132100	120529570	6000	6000	6000	6000	0
498	20241011	132000	120529570	6000	6000	6000	6000	0
499	20241011	131900	120529570	6000	6000	6000	6000	0
500	20241011	131800	120529570	6000	6000	6000	6000	1
501	20241011	131700	120523570	5990	5990	5990	5990	14
502	20241011	131600	120439710	5990	5990	5990	5990	0
503	20241011	131500	120439710	5990	5990	5990	5990	0
504	20241011	131400	120439710	5990	5990	5990	5990	6
505	20241011	131300	120403770	5990	5990	5990	5990	10
506	20241011	131200	120343870	5990	5990	5990	5990	132
507	20241011	131100	119553190	6000	6000	6000	6000	0
508	20241011	131000	119553190	6000	6000	6000	6000	0
509	20241011	130900	119553190	6000	6000	6000	6000	0
510	20241011	130800	119553190	6000	6000	6000	6000	0
511	20241011	130700	119553190	6000	6000	6000	6000	0
512	20241011	130600	119553190	6000	6000	6000	6000	0
513	20241011	130500	119553190	6000	6000	6000	6000	100
514	20241011	130400	118953190	5990	5990	5990	5990	0
515	20241011	130300	118953190	5990	5990	5990	5990	0
516	20241011	130200	118953190	5990	5990	5990	5990	0
517	20241011	130100	118953190	5990	5990	5990	5990	0
518	20241011	130000	118953190	5990	5990	5990	5990	0
519	20241011	125900	118953190	5990	5990	5990	5990	0
520	20241011	125800	118953190	5990	5990	5990	5990	0
521	20241011	125700	118953190	5990	5990	5990	5990	0
522	20241011	125600	118953190	5990	5990	5990	5990	0
523	20241011	125500	118953190	5990	5990	5990	5990	0
524	20241011	125400	118953190	5990	5990	5990	5990	0
525	20241011	125300	118953190	5990	5990	5990	5990	1
526	20241011	125200	118947200	5980	5980	5980	5980	0
527	20241011	125100	118947200	5980	5980	5980	5980	0
528	20241011	125000	118947200	5980	5980	5980	5980	100
529	20241011	124900	118349200	5980	5980	5980	5980	0
530	20241011	124800	118349200	5980	5980	5980	5980	0
531	20241011	124700	118349200	5980	5980	5980	5980	0
532	20241011	124600	118349200	5980	5980	5980	5980	1
533	20241011	124500	118343220	6000	6000	6000	6000	0
534	20241011	124400	118343220	6000	6000	6000	6000	0
535	20241011	124300	118343220	6000	6000	6000	6000	0
536	20241011	124200	118343220	6000	6000	6000	6000	80
537	20241011	124100	117863220	5980	5980	5980	5980	431
538	20241011	124000	115285840	5980	5980	5980	5980	0
539	20241011	123900	115285840	5980	5980	5980	5980	0
540	20241011	123800	115285840	5980	5980	5980	5980	0
541	20241011	123700	115285840	5980	5980	5980	5980	86
542	20241011	123600	114771560	5980	5980	5980	5980	0
543	20241011	123500	114771560	5980	5980	5980	5980	1
544	20241011	123400	114765580	6020	6020	6020	6020	0
545	20241011	123300	114765580	6020	6020	6020	6020	0
546	20241011	123200	114765580	6020	6020	6020	6020	0
547	20241011	123100	114765580	6020	6020	6020	6020	0
548	20241011	123000	114765580	6020	6020	6020	6020	0
549	20241011	122900	114765580	6020	6020	6020	6020	0
550	20241011	122800	114765580	6020	6020	6020	6020	0
551	20241011	122700	114765580	6020	6020	6020	6020	0
552	20241011	122600	114765580	6020	6020	6020	6020	1
553	20241011	122500	114759560	6030	6030	6030	6030	827
554	20241011	122400	109772750	6030	6030	6030	6030	0
555	20241011	122300	109772750	6030	6030	6030	6030	2
556	20241011	122200	109760690	6030	6030	6030	6030	0
557	20241011	122100	109760690	6030	6030	6030	6030	0
558	20241011	122000	109760690	6030	6040	6040	6030	172
559	20241011	121900	108722530	6030	6030	6030	6030	0
560	20241011	121800	108722530	6030	6030	6030	6030	0
561	20241011	121700	108722530	6030	6030	6030	6030	26
562	20241011	121600	108565750	6030	6040	6040	6030	22
563	20241011	121500	108432890	6040	6040	6040	6040	47
564	20241011	121400	108149010	6040	6050	6050	6040	73
565	20241011	121300	107707690	6050	6050	6050	6050	100
566	20241011	121200	107102690	6040	6040	6040	6040	70
567	20241011	121100	106679890	6030	6030	6030	6030	60
568	20241011	121000	106318090	6030	6010	6030	6010	32
569	20241011	120900	106125160	6000	6000	6000	6000	0
570	20241011	120800	106125160	6000	5990	6000	5990	450
571	20241011	120700	103425310	5980	5980	5990	5970	84
572	20241011	120600	102922810	5990	5990	5990	5990	0
573	20241011	120500	102922810	5990	5990	5990	5990	0
574	20241011	120400	102922810	5990	5990	5990	5990	1
575	20241011	120300	102916820	6000	6000	6000	6000	0
576	20241011	120200	102916820	6000	6000	6000	6000	0
577	20241011	120100	102916820	6000	6000	6000	6000	0
578	20241011	120000	102916820	6000	6000	6000	6000	0
579	20241011	115900	102916820	6000	6000	6000	6000	0
580	20241011	115800	102916820	6000	6000	6000	6000	0
581	20241011	115700	102916820	6000	6000	6000	6000	270
582	20241011	115600	101296820	6000	6000	6000	6000	0
583	20241011	115500	101296820	6000	6000	6000	6000	240
584	20241011	115400	99856820	5940	5940	5940	5940	0
585	20241011	115300	99856820	5940	6000	6000	5940	1159
586	20241011	115200	92935600	6010	6010	6010	6010	0
587	20241011	115100	92935600	6010	6010	6010	6010	0
588	20241011	115000	92935600	6010	6010	6010	6010	50
589	20241011	114900	92635100	6010	6010	6010	6010	0
590	20241011	114800	92635100	6010	6010	6010	6010	2
591	20241011	114700	92623080	6010	6010	6010	6010	0
592	20241011	114600	92623080	6010	6010	6010	6010	0
593	20241011	114500	92623080	6010	6010	6010	6010	139
594	20241011	114400	91787690	6010	6010	6010	6010	0
595	20241011	114300	91787690	6010	6010	6010	6010	0
596	20241011	114200	91787690	6010	6010	6010	6010	0
597	20241011	114100	91787690	6010	6010	6010	6010	16
598	20241011	114000	91691530	6030	6030	6030	6030	0
599	20241011	113900	91691530	6030	6020	6030	6020	5
600	20241011	113800	91661390	6030	6030	6030	6030	0
601	20241011	113700	91661390	6030	6030	6030	6030	0
602	20241011	113600	91661390	6030	6030	6030	6030	0
603	20241011	113500	91661390	6030	6030	6030	6030	0
604	20241011	113400	91661390	6030	6030	6030	6030	10
605	20241011	113300	91601090	6020	6020	6020	6020	0
606	20241011	113200	91601090	6020	6020	6030	6020	379
607	20241011	113100	89317610	6020	6020	6020	6020	1
608	20241011	113000	89311590	6020	6020	6020	6020	0
609	20241011	112900	89311590	6020	6020	6020	6020	2
610	20241011	112800	89299550	6020	6020	6020	6020	2
611	20241011	112700	89287510	6040	6040	6040	6040	0
612	20241011	112600	89287510	6040	6040	6040	6040	0
613	20241011	112500	89287510	6040	6040	6040	6040	0
614	20241011	112400	89287510	6040	6040	6040	6040	0
615	20241011	112300	89287510	6040	6040	6040	6040	0
616	20241011	112200	89287510	6040	6040	6040	6040	0
617	20241011	112100	89287510	6040	6040	6040	6040	0
618	20241011	112000	89287510	6040	6040	6040	6040	0
619	20241011	111900	89287510	6040	6040	6040	6040	2
620	20241011	111800	89275430	6030	6030	6030	6030	0
621	20241011	111700	89275430	6030	6030	6030	6030	0
622	20241011	111600	89275430	6030	6030	6030	6030	194
623	20241011	111500	88105610	6030	6030	6030	6030	3
624	20241011	111400	88087520	6030	6030	6030	6030	2
625	20241011	111300	88075460	6030	6030	6030	6030	0
626	20241011	111200	88075460	6030	6030	6030	6030	0
627	20241011	111100	88075460	6030	6030	6030	6030	0
628	20241011	111000	88075460	6030	6030	6030	6030	0
629	20241011	110900	88075460	6030	6030	6030	6030	200
630	20241011	110800	86869460	6010	6010	6010	6010	0
631	20241011	110700	86869460	6010	6010	6010	6010	0
632	20241011	110600	86869460	6010	6030	6030	6010	5
633	20241011	110500	86839330	6030	6030	6030	6030	29
634	20241011	110400	86664460	6030	6030	6030	6030	8
635	20241011	110300	86616220	6030	6030	6030	6030	0
636	20241011	110200	86616220	6030	6030	6030	6030	0
637	20241011	110100	86616220	6030	6030	6030	6030	1
638	20241011	110000	86610190	6020	6020	6020	6020	0
639	20241011	105900	86610190	6020	6020	6020	6020	0
640	20241011	105800	86610190	6020	6020	6020	6020	0
641	20241011	105700	86610190	6020	6020	6020	6020	0
642	20241011	105600	86610190	6020	6020	6020	6020	116
643	20241011	105500	85911870	6020	6020	6020	6020	0
644	20241011	105400	85911870	6020	6020	6020	6020	0
645	20241011	105300	85911870	6020	6020	6020	6020	0
646	20241011	105200	85911870	6020	6020	6020	6020	100
647	20241011	105100	85309870	6030	6030	6030	6030	176
648	20241011	105000	84248590	6040	6040	6040	6040	10
649	20241011	104900	84188190	6050	6050	6050	6050	0
650	20241011	104800	84188190	6050	6050	6050	6050	0
651	20241011	104700	84188190	6050	6050	6050	6050	300
652	20241011	104600	82373190	6030	6050	6050	6030	2
653	20241011	104500	82361110	6030	6040	6050	6030	197
654	20241011	104400	81170010	6040	6040	6040	6040	0
655	20241011	104300	81170010	6040	6040	6040	6040	1
656	20241011	104200	81163970	6050	6050	6050	6050	3
657	20241011	104100	81145820	6050	6050	6050	6050	41
658	20241011	104000	80897770	6050	6030	6050	6030	74
659	20241011	103900	80450810	6040	6040	6040	6040	150
660	20241011	103800	79544810	6040	6040	6040	6040	7
661	20241011	103700	79502530	6040	6040	6040	6040	0
662	20241011	103600	79502530	6040	6040	6040	6040	28
663	20241011	103500	79333410	6080	6060	6080	6060	52
664	20241011	103400	79017290	6070	6050	6070	6050	214
665	20241011	103300	77720170	6050	6050	6050	6050	140
666	20241011	103200	76873170	6040	6040	6040	6040	20
667	20241011	103100	76752370	6040	6030	6040	6010	172
668	20241011	103000	75716220	6040	6030	6050	6030	1028
669	20241011	102900	69516210	6020	6010	6020	6010	10
670	20241011	102800	69456060	6010	6010	6010	6010	0
671	20241011	102700	69456060	6010	6010	6010	6010	5
672	20241011	102600	69426010	6010	6010	6010	6010	0
673	20241011	102500	69426010	6010	6010	6010	6010	555
674	20241011	102400	66090460	6010	6010	6010	6010	0
675	20241011	102300	66090460	6010	6010	6010	6010	23
676	20241011	102200	65952230	6020	6020	6020	6020	67
677	20241011	102100	65548890	6020	6020	6020	6020	230
678	20241011	102000	64164290	6020	6020	6020	6020	1
679	20241011	101900	64158270	6020	5990	6020	5990	1451
680	20241011	101800	55443420	5980	5980	5980	5980	5
681	20241011	101700	55413520	5980	5980	5980	5980	12
682	20241011	101600	55341760	5980	5980	5990	5980	171
683	20241011	101500	54318650	5960	5960	5960	5960	1
684	20241011	101400	54312690	5950	5950	5950	5950	60
685	20241011	101300	53955690	5930	5930	5930	5930	0
686	20241011	101200	53955690	5930	5930	5930	5930	0
687	20241011	101100	53955690	5930	5930	5930	5930	256
688	20241011	101000	52437610	5930	5930	5930	5930	37
689	20241011	100900	52218200	5930	5930	5930	5930	243
690	20241011	100800	50777210	5930	5930	5930	5930	0
691	20241011	100700	50777210	5930	5930	5930	5930	67
692	20241011	100600	50379900	5920	5920	5920	5920	10
693	20241011	100500	50320700	5930	5930	5930	5930	0
694	20241011	100400	50320700	5930	5900	5930	5900	36
695	20241011	100300	50108270	5900	5900	5900	5900	49
696	20241011	100200	49819170	5910	5910	5910	5910	110
697	20241011	100100	49169070	5920	5920	5920	5920	94
698	20241011	100000	48612590	5930	5930	5930	5930	0
699	20241011	095900	48612590	5930	5930	5930	5930	0
700	20241011	095800	48612590	5930	5930	5930	5930	168
701	20241011	095700	47616350	5930	5930	5930	5930	0
702	20241011	095600	47616350	5930	5930	5930	5930	0
703	20241011	095500	47616350	5930	5930	5930	5930	1
704	20241011	095400	47610420	5930	5930	5930	5930	1
705	20241011	095300	47604490	5950	5960	5960	5950	173
706	20241011	095200	46575040	5960	5950	5960	5950	14
707	20241011	095100	46491640	5950	5920	5950	5920	11
708	20241011	095000	46426490	5920	5920	5920	5920	104
709	20241011	094900	45810810	5920	5920	5920	5920	41
710	20241011	094800	45568090	5920	5920	5920	5920	11
711	20241011	094700	45502970	5920	5920	5920	5920	340
712	20241011	094600	43490170	5920	5920	5920	5920	111
713	20241011	094500	42833050	5920	5920	5920	5920	8
714	20241011	094400	42785690	5920	5920	5920	5920	2
715	20241011	094300	42773850	5890	5880	5890	5880	809
716	20241011	094200	38008860	5920	5920	5920	5920	11
717	20241011	094100	37943740	5870	5870	5870	5870	0
718	20241011	094000	37943740	5870	5870	5870	5870	0
719	20241011	093900	37943740	5870	5930	5930	5850	1124
720	20241011	093800	31315280	5940	5940	5940	5940	11
721	20241011	093700	31249940	5950	5950	5950	5950	0
722	20241011	093600	31249940	5950	5950	5950	5950	0
723	20241011	093500	31249940	5950	5960	5960	5940	600
724	20241011	093400	27681040	5960	5960	5960	5960	0
725	20241011	093300	27681040	5960	5970	5970	5960	42
726	20241011	093200	27430610	5980	5980	5980	5980	0
727	20241011	093100	27430610	5980	5980	5980	5980	759
728	20241011	093000	22891790	5980	5980	5980	5980	0
729	20241011	092900	22891790	5980	5980	5980	5980	262
730	20241011	092800	21325030	5980	5990	5990	5980	150
731	20241011	092700	20428010	5990	6000	6000	5990	27
732	20241011	092600	20266020	6010	6000	6010	6000	201
733	20241011	092500	19058820	6010	6010	6010	6010	0
734	20241011	092400	19058820	6010	6010	6010	6010	0
735	20241011	092300	19058820	6010	6010	6010	6010	0
736	20241011	092200	19058820	6010	6010	6010	6010	5
737	20241011	092100	19028770	6010	6010	6020	6010	204
738	20241011	092000	17802690	6010	6000	6010	6000	45
739	20241011	091900	17532580	6000	5990	6000	5990	1134
740	20241011	091800	10729000	5990	5990	5990	5990	0
741	20241011	091700	10729000	5990	5990	5990	5990	20
742	20241011	091600	10609200	5980	5990	5990	5980	230
743	20241011	091500	9233490	6000	6000	6000	6000	1
744	20241011	091400	9227490	5980	5980	5980	5980	0
745	20241011	091300	9227490	5980	5980	5980	5980	0
746	20241011	091200	9227490	5980	6000	6000	5980	111
747	20241011	091100	8563510	6000	6000	6000	6000	5
748	20241011	091000	8533510	6000	6000	6000	6000	21
749	20241011	090900	8407510	5980	5990	5990	5980	321
750	20241011	090800	6487720	5990	5990	5990	5990	100
751	20241011	090700	5888720	5990	5990	5990	5990	19
752	20241011	090600	5774910	6000	6000	6000	6000	0
753	20241011	090500	5774910	6000	6000	6000	6000	30
754	20241011	090400	5594910	6000	5980	6000	5980	133
755	20241011	090300	4797450	5940	5930	5940	5930	102
756	20241011	090200	4192510	5990	5990	5990	5990	0
757	20241011	090100	4192510	5990	5990	5990	5990	0
758	20241011	090000	4192510	5990	5920	5990	5920	686