42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 214200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 58936 |
| 3 | 20250317 | 214100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20250317 | 214000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20250317 | 213900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20250317 | 213800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20250317 | 213700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20250317 | 213600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20250317 | 213500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20250317 | 213400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20250317 | 213300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20250317 | 213200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20250317 | 213100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20250317 | 213000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20250317 | 212900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20250317 | 212800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20250317 | 212700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20250317 | 212600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20250317 | 212500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20250317 | 212400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20250317 | 212300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20250317 | 212200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20250317 | 212100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20250317 | 212000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20250317 | 211900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20250317 | 211800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20250317 | 211700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20250317 | 211600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20250317 | 211500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20250317 | 211400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20250317 | 211300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20250317 | 211200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 58936 |
| 33 | 20250317 | 211100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20250317 | 211000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20250317 | 210900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20250317 | 210800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20250317 | 210700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20250317 | 210600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20250317 | 210500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20250317 | 210400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20250317 | 210300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20250317 | 210200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20250317 | 210100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20250317 | 210000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20250317 | 205900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20250317 | 205800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20250317 | 205700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20250317 | 205600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20250317 | 205500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20250317 | 205400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20250317 | 205300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20250317 | 205200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20250317 | 205100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20250317 | 205000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20250317 | 204900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20250317 | 204800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20250317 | 204700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20250317 | 204600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20250317 | 204500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20250317 | 204400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20250317 | 204300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20250317 | 204200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 58936 |
| 63 | 20250317 | 204100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20250317 | 204000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20250317 | 203900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20250317 | 203800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20250317 | 203700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20250317 | 203600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20250317 | 203500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20250317 | 203400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20250317 | 203300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20250317 | 203200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20250317 | 203100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20250317 | 203000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20250317 | 202900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20250317 | 202800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20250317 | 202700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20250317 | 202600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20250317 | 202500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20250317 | 202400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20250317 | 202300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20250317 | 202200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20250317 | 202100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20250317 | 202000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20250317 | 201900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20250317 | 201800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20250317 | 201700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20250317 | 201600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20250317 | 201500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20250317 | 201400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20250317 | 201300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20250317 | 201200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 58936 |
| 93 | 20250317 | 201100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20250317 | 201000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20250317 | 200900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20250317 | 200800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20250317 | 200700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20250317 | 200600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20250317 | 200500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20250317 | 200400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20250317 | 200300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20250317 | 200200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20250317 | 200100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20250317 | 200000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20250317 | 195900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20250317 | 195800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20250317 | 195700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20250317 | 195600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20250317 | 195500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20250317 | 195400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20250317 | 195300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20250317 | 195200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20250317 | 195100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20250317 | 195000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20250317 | 194900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20250317 | 194800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20250317 | 194700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20250317 | 194600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20250317 | 194500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20250317 | 194400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20250317 | 194300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20250317 | 194200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 58936 |
| 123 | 20250317 | 194100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20250317 | 194000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20250317 | 193900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20250317 | 193800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20250317 | 193700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20250317 | 193600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20250317 | 193500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20250317 | 193400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20250317 | 193300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20250317 | 193200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20250317 | 193100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20250317 | 193000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20250317 | 192900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20250317 | 192800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20250317 | 192700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20250317 | 192600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20250317 | 192500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20250317 | 192400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20250317 | 192300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20250317 | 192200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20250317 | 192100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20250317 | 192000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20250317 | 191900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20250317 | 191800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20250317 | 191700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20250317 | 191600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20250317 | 191500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20250317 | 191400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20250317 | 191300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20250317 | 191200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 58936 |
| 153 | 20250317 | 191100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20250317 | 191000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20250317 | 190900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20250317 | 190800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20250317 | 190700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20250317 | 190600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20250317 | 190500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20250317 | 190400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20250317 | 190300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20250317 | 190200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20250317 | 190100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20250317 | 190000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20250317 | 185900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20250317 | 185800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20250317 | 185700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20250317 | 185600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20250317 | 185500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20250317 | 185400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20250317 | 185300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20250317 | 185200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20250317 | 185100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20250317 | 185000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20250317 | 184900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20250317 | 184800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20250317 | 184700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20250317 | 184600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20250317 | 184500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20250317 | 184400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20250317 | 184300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20250317 | 184200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 58936 |
| 183 | 20250317 | 184100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20250317 | 184000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20250317 | 183900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20250317 | 183800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20250317 | 183700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20250317 | 183600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20250317 | 183500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20250317 | 183400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20250317 | 183300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20250317 | 183200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20250317 | 183100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20250317 | 183000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20250317 | 182900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20250317 | 182800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20250317 | 182700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20250317 | 182600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20250317 | 182500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20250317 | 182400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20250317 | 182300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20250317 | 182200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20250317 | 182100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20250317 | 182000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20250317 | 181900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20250317 | 181800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20250317 | 181700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20250317 | 181600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20250317 | 181500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20250317 | 181400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20250317 | 181300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20250317 | 181200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 58936 |
| 213 | 20250317 | 181100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20250317 | 181000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20250317 | 180900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20250317 | 180800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20250317 | 180700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20250317 | 180600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20250317 | 180500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20250317 | 180400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20250317 | 180300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20250317 | 180200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20250317 | 180100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20250317 | 180000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20250317 | 175900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20250317 | 175800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20250317 | 175700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20250317 | 175600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20250317 | 175500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20250317 | 175400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20250317 | 175300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20250317 | 175200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20250317 | 175100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20250317 | 175000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20250317 | 174900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20250317 | 174800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20250317 | 174700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20250317 | 174600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20250317 | 174500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20250317 | 174400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20250317 | 174300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20250317 | 174200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 58936 |
| 243 | 20250317 | 174100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20250317 | 174000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20250317 | 173900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20250317 | 173800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20250317 | 173700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20250317 | 173600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20250317 | 173500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20250317 | 173400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20250317 | 173300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20250317 | 173200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20250317 | 173100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20250317 | 173000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20250317 | 172900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20250317 | 172800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20250317 | 172700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20250317 | 172600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20250317 | 172500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20250317 | 172400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20250317 | 172300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20250317 | 172200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20250317 | 172100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20250317 | 172000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20250317 | 171900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20250317 | 171800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20250317 | 171700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20250317 | 171600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20250317 | 171500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20250317 | 171400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20250317 | 171300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20250317 | 171200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 58936 |
| 273 | 20250317 | 171100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20250317 | 171000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20250317 | 170900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20250317 | 170800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20250317 | 170700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20250317 | 170600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20250317 | 170500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20250317 | 170400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20250317 | 170300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20250317 | 170200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20250317 | 170100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20250317 | 170000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20250317 | 165900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20250317 | 165800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20250317 | 165700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20250317 | 165600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20250317 | 165500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20250317 | 165400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20250317 | 165300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20250317 | 165200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20250317 | 165100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20250317 | 165000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20250317 | 164900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20250317 | 164800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20250317 | 164700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20250317 | 164600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20250317 | 164500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20250317 | 164400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20250317 | 164300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20250317 | 164200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 58936 |
| 303 | 20250317 | 164100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20250317 | 164000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20250317 | 163900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20250317 | 163800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20250317 | 163700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20250317 | 163600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20250317 | 163500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20250317 | 163400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20250317 | 163300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20250317 | 163200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 313 | 20250317 | 163100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 314 | 20250317 | 163000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 315 | 20250317 | 162900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 316 | 20250317 | 162800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20250317 | 162700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20250317 | 162600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20250317 | 162500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20250317 | 162400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 321 | 20250317 | 162300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20250317 | 162200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 323 | 20250317 | 162100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 324 | 20250317 | 162000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20250317 | 161900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 326 | 20250317 | 161800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 327 | 20250317 | 161700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 328 | 20250317 | 161600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 329 | 20250317 | 161500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 330 | 20250317 | 161400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 331 | 20250317 | 161300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 332 | 20250317 | 161200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 58936 |
| 333 | 20250317 | 161100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 334 | 20250317 | 161000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 335 | 20250317 | 160900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 336 | 20250317 | 160800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 337 | 20250317 | 160700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 338 | 20250317 | 160600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 339 | 20250317 | 160500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 340 | 20250317 | 160400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 341 | 20250317 | 160300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 342 | 20250317 | 160200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 343 | 20250317 | 160100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 344 | 20250317 | 160000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 345 | 20250317 | 155900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 346 | 20250317 | 155800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 347 | 20250317 | 155700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 348 | 20250317 | 155600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 349 | 20250317 | 155500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 350 | 20250317 | 155400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 351 | 20250317 | 155300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 352 | 20250317 | 155200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 353 | 20250317 | 155100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 354 | 20250317 | 155000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 355 | 20250317 | 154900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 356 | 20250317 | 154800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 357 | 20250317 | 154700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 358 | 20250317 | 154600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 359 | 20250317 | 154500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 360 | 20250317 | 154400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 361 | 20250317 | 154300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 362 | 20250317 | 154200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 58936 |
| 363 | 20250317 | 154100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 364 | 20250317 | 154000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 365 | 20250317 | 153900 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 366 | 20250317 | 153800 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 367 | 20250317 | 153700 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 368 | 20250317 | 153600 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 369 | 20250317 | 153500 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 370 | 20250317 | 153400 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 371 | 20250317 | 153300 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 372 | 20250317 | 153200 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 373 | 20250317 | 153100 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 0 |
| 374 | 20250317 | 153000 | 31540952185 | 10450 | 10450 | 10450 | 10450 | 58936 |
| 375 | 20250317 | 152900 | 30925070985 | 10480 | 10480 | 10480 | 10480 | 0 |
| 376 | 20250317 | 152800 | 30925070985 | 10480 | 10480 | 10480 | 10480 | 0 |
| 377 | 20250317 | 152700 | 30925070985 | 10480 | 10480 | 10480 | 10480 | 0 |
| 378 | 20250317 | 152600 | 30925070985 | 10480 | 10480 | 10480 | 10480 | 0 |
| 379 | 20250317 | 152500 | 30925070985 | 10480 | 10480 | 10480 | 10480 | 0 |
| 380 | 20250317 | 152400 | 30925070985 | 10480 | 10480 | 10480 | 10480 | 0 |
| 381 | 20250317 | 152300 | 30925070985 | 10480 | 10480 | 10480 | 10480 | 0 |
| 382 | 20250317 | 152200 | 30925070985 | 10480 | 10480 | 10480 | 10480 | 0 |
| 383 | 20250317 | 152100 | 30925070985 | 10480 | 10480 | 10480 | 10480 | 0 |
| 384 | 20250317 | 152000 | 30925070985 | 10480 | 10480 | 10480 | 10480 | 0 |
| 385 | 20250317 | 151900 | 30925070985 | 10480 | 10510 | 10510 | 10460 | 14494 |
| 386 | 20250317 | 151800 | 30773224335 | 10500 | 10500 | 10510 | 10480 | 14235 |
| 387 | 20250317 | 151700 | 30623844295 | 10510 | 10480 | 10510 | 10470 | 4484 |
| 388 | 20250317 | 151600 | 30576813345 | 10480 | 10500 | 10500 | 10480 | 3145 |
| 389 | 20250317 | 151500 | 30543817645 | 10490 | 10510 | 10510 | 10470 | 5225 |
| 390 | 20250317 | 151400 | 30489027535 | 10510 | 10490 | 10510 | 10470 | 2344 |
| 391 | 20250317 | 151300 | 30464434190 | 10490 | 10490 | 10490 | 10470 | 1914 |
| 392 | 20250317 | 151200 | 30444363085 | 10490 | 10460 | 10490 | 10460 | 4406 |
| 393 | 20250317 | 151100 | 30398235425 | 10480 | 10490 | 10500 | 10460 | 5180 |
| 394 | 20250317 | 151000 | 30343972995 | 10490 | 10480 | 10520 | 10470 | 3245 |
| 395 | 20250317 | 150900 | 30309937245 | 10470 | 10470 | 10490 | 10460 | 6913 |
| 396 | 20250317 | 150800 | 30237580785 | 10470 | 10520 | 10520 | 10460 | 30903 |
| 397 | 20250317 | 150700 | 29913395325 | 10520 | 10540 | 10540 | 10520 | 4313 |
| 398 | 20250317 | 150600 | 29867992825 | 10540 | 10530 | 10540 | 10530 | 2027 |
| 399 | 20250317 | 150500 | 29846640260 | 10530 | 10540 | 10560 | 10530 | 2382 |
| 400 | 20250317 | 150400 | 29821542545 | 10540 | 10530 | 10550 | 10520 | 2080 |
| 401 | 20250317 | 150300 | 29799624375 | 10530 | 10520 | 10550 | 10510 | 4170 |
| 402 | 20250317 | 150200 | 29755779105 | 10520 | 10510 | 10540 | 10510 | 1501 |
| 403 | 20250317 | 150100 | 29739989305 | 10510 | 10530 | 10530 | 10500 | 3276 |
| 404 | 20250317 | 150000 | 29705557095 | 10510 | 10510 | 10530 | 10500 | 3917 |
| 405 | 20250317 | 145900 | 29664384175 | 10510 | 10520 | 10520 | 10510 | 2769 |
| 406 | 20250317 | 145800 | 29635280965 | 10510 | 10520 | 10520 | 10510 | 1631 |
| 407 | 20250317 | 145700 | 29618131415 | 10510 | 10510 | 10520 | 10510 | 2099 |
| 408 | 20250317 | 145600 | 29596065355 | 10510 | 10530 | 10530 | 10510 | 2005 |
| 409 | 20250317 | 145500 | 29574988495 | 10530 | 10510 | 10550 | 10500 | 4574 |
| 410 | 20250317 | 145400 | 29526874705 | 10510 | 10520 | 10520 | 10500 | 6989 |
| 411 | 20250317 | 145300 | 29453439600 | 10525 | 10520 | 10525 | 10520 | 1107 |
| 412 | 20250317 | 145200 | 29441793905 | 10520 | 10520 | 10530 | 10510 | 6910 |
| 413 | 20250317 | 145100 | 29369142685 | 10530 | 10520 | 10530 | 10510 | 2014 |
| 414 | 20250317 | 145000 | 29347964755 | 10520 | 10540 | 10540 | 10520 | 4632 |
| 415 | 20250317 | 144900 | 29299221525 | 10530 | 10560 | 10560 | 10530 | 5374 |
| 416 | 20250317 | 144800 | 29242593095 | 10560 | 10560 | 10570 | 10550 | 5399 |
| 417 | 20250317 | 144700 | 29185610395 | 10560 | 10590 | 10590 | 10560 | 6098 |
| 418 | 20250317 | 144600 | 29121115075 | 10590 | 10610 | 10610 | 10590 | 1813 |
| 419 | 20250317 | 144500 | 29101902315 | 10610 | 10620 | 10620 | 10600 | 3934 |
| 420 | 20250317 | 144400 | 29060177715 | 10610 | 10630 | 10630 | 10610 | 877 |
| 421 | 20250317 | 144300 | 29050867465 | 10630 | 10630 | 10630 | 10610 | 670 |
| 422 | 20250317 | 144200 | 29043752205 | 10630 | 10630 | 10640 | 10620 | 894 |
| 423 | 20250317 | 144100 | 29034253625 | 10630 | 10640 | 10640 | 10620 | 1367 |
| 424 | 20250317 | 144000 | 29019721835 | 10640 | 10640 | 10650 | 10640 | 2521 |
| 425 | 20250317 | 143900 | 28992897825 | 10650 | 10680 | 10690 | 10640 | 1779 |
| 426 | 20250317 | 143800 | 28973926285 | 10690 | 10660 | 10690 | 10660 | 2410 |
| 427 | 20250317 | 143700 | 28948204055 | 10660 | 10630 | 10660 | 10610 | 3325 |
| 428 | 20250317 | 143600 | 28912829775 | 10610 | 10610 | 10620 | 10610 | 941 |
| 429 | 20250317 | 143500 | 28902840755 | 10610 | 10610 | 10610 | 10600 | 2230 |
| 430 | 20250317 | 143400 | 28879193520 | 10615 | 10620 | 10625 | 10610 | 1904 |
| 431 | 20250317 | 143300 | 28858984860 | 10630 | 10640 | 10640 | 10600 | 3401 |
| 432 | 20250317 | 143200 | 28822852910 | 10650 | 10650 | 10660 | 10650 | 1199 |
| 433 | 20250317 | 143100 | 28810083390 | 10650 | 10650 | 10650 | 10640 | 1015 |
| 434 | 20250317 | 143000 | 28799276650 | 10650 | 10670 | 10670 | 10650 | 1551 |
| 435 | 20250317 | 142900 | 28782742460 | 10670 | 10670 | 10680 | 10660 | 2358 |
| 436 | 20250317 | 142800 | 28757582860 | 10670 | 10670 | 10710 | 10670 | 9579 |
| 437 | 20250317 | 142700 | 28655211320 | 10670 | 10640 | 10670 | 10620 | 4581 |
| 438 | 20250317 | 142600 | 28606456710 | 10610 | 10610 | 10640 | 10600 | 2475 |
| 439 | 20250317 | 142500 | 28580167600 | 10610 | 10600 | 10620 | 10590 | 501 |
| 440 | 20250317 | 142400 | 28574854620 | 10590 | 10590 | 10610 | 10590 | 1664 |
| 441 | 20250317 | 142300 | 28557218400 | 10600 | 10600 | 10610 | 10600 | 791 |
| 442 | 20250317 | 142200 | 28548831530 | 10600 | 10610 | 10610 | 10600 | 348 |
| 443 | 20250317 | 142100 | 28545142270 | 10610 | 10610 | 10610 | 10600 | 437 |
| 444 | 20250317 | 142000 | 28540506115 | 10610 | 10610 | 10610 | 10600 | 962 |
| 445 | 20250317 | 141900 | 28530300355 | 10610 | 10615 | 10620 | 10610 | 1592 |
| 446 | 20250317 | 141800 | 28513405995 | 10620 | 10610 | 10620 | 10610 | 466 |
| 447 | 20250317 | 141700 | 28508461675 | 10620 | 10620 | 10620 | 10610 | 109 |
| 448 | 20250317 | 141600 | 28507305035 | 10620 | 10610 | 10620 | 10610 | 126 |
| 449 | 20250317 | 141500 | 28505968155 | 10610 | 10620 | 10620 | 10610 | 912 |
| 450 | 20250317 | 141400 | 28496285395 | 10615 | 10615 | 10615 | 10615 | 40 |
| 451 | 20250317 | 141300 | 28495860795 | 10610 | 10630 | 10630 | 10580 | 1685 |
| 452 | 20250317 | 141200 | 28477983085 | 10630 | 10580 | 10630 | 10570 | 4256 |
| 453 | 20250317 | 141100 | 28432900595 | 10580 | 10590 | 10590 | 10580 | 748 |
| 454 | 20250317 | 141000 | 28424986555 | 10590 | 10560 | 10590 | 10560 | 3187 |
| 455 | 20250317 | 140900 | 28391316635 | 10560 | 10590 | 10590 | 10560 | 5516 |
| 456 | 20250317 | 140800 | 28333012715 | 10580 | 10590 | 10590 | 10570 | 5302 |
| 457 | 20250317 | 140700 | 28276948055 | 10600 | 10610 | 10610 | 10580 | 8222 |
| 458 | 20250317 | 140600 | 28189829135 | 10610 | 10610 | 10610 | 10600 | 1029 |
| 459 | 20250317 | 140500 | 28178921565 | 10610 | 10600 | 10620 | 10600 | 703 |
| 460 | 20250317 | 140400 | 28171467595 | 10600 | 10610 | 10620 | 10600 | 225 |
| 461 | 20250317 | 140300 | 28169082385 | 10600 | 10620 | 10620 | 10600 | 852 |
| 462 | 20250317 | 140200 | 28160046935 | 10620 | 10610 | 10630 | 10610 | 549 |
| 463 | 20250317 | 140100 | 28154216865 | 10610 | 10610 | 10620 | 10600 | 302 |
| 464 | 20250317 | 140000 | 28151010785 | 10620 | 10600 | 10620 | 10600 | 4327 |
| 465 | 20250317 | 135900 | 28105139625 | 10610 | 10600 | 10610 | 10600 | 116 |
| 466 | 20250317 | 135800 | 28103909385 | 10620 | 10610 | 10630 | 10600 | 1381 |
| 467 | 20250317 | 135700 | 28089255265 | 10610 | 10600 | 10610 | 10600 | 1146 |
| 468 | 20250317 | 135600 | 28077106985 | 10620 | 10620 | 10620 | 10610 | 466 |
| 469 | 20250317 | 135500 | 28072162345 | 10610 | 10620 | 10620 | 10610 | 753 |
| 470 | 20250317 | 135400 | 28064172725 | 10620 | 10610 | 10630 | 10610 | 614 |
| 471 | 20250317 | 135300 | 28057655425 | 10610 | 10610 | 10610 | 10600 | 1065 |
| 472 | 20250317 | 135200 | 28046366255 | 10610 | 10600 | 10610 | 10600 | 1219 |
| 473 | 20250317 | 135100 | 28033443425 | 10600 | 10610 | 10620 | 10600 | 826 |
| 474 | 20250317 | 135000 | 28024686075 | 10620 | 10620 | 10620 | 10600 | 828 |
| 475 | 20250317 | 134900 | 28015900545 | 10620 | 10610 | 10630 | 10610 | 417 |
| 476 | 20250317 | 134800 | 28011472575 | 10630 | 10630 | 10630 | 10600 | 2426 |
| 477 | 20250317 | 134700 | 27985724255 | 10630 | 10620 | 10630 | 10620 | 4 |
| 478 | 20250317 | 134600 | 27985681755 | 10630 | 10620 | 10630 | 10620 | 1548 |
| 479 | 20250317 | 134500 | 27969231835 | 10630 | 10620 | 10630 | 10620 | 173 |
| 480 | 20250317 | 134400 | 27967394395 | 10630 | 10610 | 10630 | 10610 | 458 |
| 481 | 20250317 | 134300 | 27962532435 | 10610 | 10620 | 10630 | 10610 | 818 |
| 482 | 20250317 | 134200 | 27953846915 | 10630 | 10620 | 10640 | 10620 | 180 |
| 483 | 20250317 | 134100 | 27951933645 | 10630 | 10620 | 10630 | 10620 | 248 |
| 484 | 20250317 | 134000 | 27949298595 | 10610 | 10620 | 10620 | 10610 | 11 |
| 485 | 20250317 | 133900 | 27949181825 | 10630 | 10620 | 10630 | 10600 | 3973 |
| 486 | 20250317 | 133800 | 27907036735 | 10600 | 10610 | 10620 | 10600 | 1115 |
| 487 | 20250317 | 133700 | 27895207485 | 10610 | 10610 | 10620 | 10600 | 820 |
| 488 | 20250317 | 133600 | 27886507740 | 10610 | 10620 | 10620 | 10610 | 2259 |
| 489 | 20250317 | 133500 | 27862538825 | 10625 | 10630 | 10640 | 10620 | 495 |
| 490 | 20250317 | 133400 | 27857279365 | 10650 | 10620 | 10650 | 10620 | 9 |
| 491 | 20250317 | 133300 | 27857183725 | 10650 | 10630 | 10650 | 10610 | 1668 |
| 492 | 20250317 | 133200 | 27839465755 | 10630 | 10650 | 10650 | 10630 | 1614 |
| 493 | 20250317 | 133100 | 27822291765 | 10650 | 10660 | 10660 | 10650 | 2469 |
| 494 | 20250317 | 133000 | 27795993815 | 10660 | 10670 | 10670 | 10650 | 1174 |
| 495 | 20250317 | 132900 | 27783481155 | 10670 | 10660 | 10670 | 10660 | 133 |
| 496 | 20250317 | 132800 | 27782062335 | 10670 | 10660 | 10680 | 10660 | 666 |
| 497 | 20250317 | 132700 | 27774957455 | 10670 | 10660 | 10670 | 10650 | 1198 |
| 498 | 20250317 | 132600 | 27762194195 | 10670 | 10670 | 10680 | 10650 | 1326 |
| 499 | 20250317 | 132500 | 27748047045 | 10670 | 10660 | 10670 | 10650 | 1723 |
| 500 | 20250317 | 132400 | 27729683305 | 10660 | 10650 | 10660 | 10630 | 421 |
| 501 | 20250317 | 132300 | 27725201475 | 10660 | 10625 | 10660 | 10620 | 2484 |
| 502 | 20250317 | 132200 | 27698785320 | 10625 | 10620 | 10625 | 10610 | 386 |
| 503 | 20250317 | 132100 | 27694686165 | 10620 | 10620 | 10620 | 10615 | 527 |
| 504 | 20250317 | 132000 | 27689089775 | 10620 | 10620 | 10640 | 10610 | 323 |
| 505 | 20250317 | 131900 | 27685659585 | 10640 | 10610 | 10640 | 10600 | 2375 |
| 506 | 20250317 | 131800 | 27660475545 | 10640 | 10610 | 10640 | 10610 | 207 |
| 507 | 20250317 | 131700 | 27658276085 | 10610 | 10620 | 10640 | 10600 | 1586 |
| 508 | 20250317 | 131600 | 27641444955 | 10620 | 10610 | 10620 | 10600 | 476 |
| 509 | 20250317 | 131500 | 27636397715 | 10610 | 10600 | 10610 | 10600 | 1368 |
| 510 | 20250317 | 131400 | 27621893785 | 10600 | 10600 | 10610 | 10600 | 4150 |
| 511 | 20250317 | 131300 | 27577900785 | 10600 | 10620 | 10620 | 10600 | 1637 |
| 512 | 20250317 | 131200 | 27560544645 | 10620 | 10640 | 10650 | 10610 | 1291 |
| 513 | 20250317 | 131100 | 27546837365 | 10650 | 10630 | 10650 | 10630 | 373 |
| 514 | 20250317 | 131000 | 27542869535 | 10630 | 10630 | 10650 | 10620 | 337 |
| 515 | 20250317 | 130900 | 27539289635 | 10630 | 10640 | 10640 | 10610 | 1148 |
| 516 | 20250317 | 130800 | 27527094505 | 10640 | 10630 | 10660 | 10620 | 746 |
| 517 | 20250317 | 130700 | 27519165835 | 10660 | 10620 | 10660 | 10610 | 1556 |
| 518 | 20250317 | 130600 | 27502634635 | 10630 | 10620 | 10630 | 10620 | 509 |
| 519 | 20250317 | 130500 | 27497225815 | 10620 | 10630 | 10630 | 10620 | 192 |
| 520 | 20250317 | 130400 | 27495186435 | 10630 | 10625 | 10630 | 10610 | 1817 |
| 521 | 20250317 | 130300 | 27475896250 | 10625 | 10630 | 10630 | 10620 | 163 |
| 522 | 20250317 | 130200 | 27474164845 | 10640 | 10635 | 10640 | 10620 | 1043 |
| 523 | 20250317 | 130100 | 27463082515 | 10640 | 10620 | 10640 | 10620 | 775 |
| 524 | 20250317 | 130000 | 27454846395 | 10630 | 10620 | 10640 | 10610 | 1448 |
| 525 | 20250317 | 125900 | 27439470815 | 10630 | 10630 | 10640 | 10620 | 741 |
| 526 | 20250317 | 125800 | 27431594415 | 10630 | 10640 | 10640 | 10630 | 168 |
| 527 | 20250317 | 125700 | 27429808415 | 10640 | 10620 | 10640 | 10620 | 237 |
| 528 | 20250317 | 125600 | 27427291455 | 10620 | 10645 | 10645 | 10620 | 2039 |
| 529 | 20250317 | 125500 | 27405624750 | 10640 | 10640 | 10650 | 10640 | 1405 |
| 530 | 20250317 | 125400 | 27390664910 | 10630 | 10630 | 10640 | 10630 | 766 |
| 531 | 20250317 | 125300 | 27382522080 | 10630 | 10620 | 10650 | 10620 | 792 |
| 532 | 20250317 | 125200 | 27374108190 | 10620 | 10670 | 10670 | 10620 | 4119 |
| 533 | 20250317 | 125100 | 27330269250 | 10670 | 10700 | 10720 | 10670 | 8131 |
| 534 | 20250317 | 125000 | 27243318620 | 10710 | 10690 | 10720 | 10680 | 9121 |
| 535 | 20250317 | 124900 | 27145698485 | 10680 | 10620 | 10740 | 10610 | 20028 |
| 536 | 20250317 | 124800 | 26931399285 | 10620 | 10620 | 10630 | 10620 | 356 |
| 537 | 20250317 | 124700 | 26927618315 | 10620 | 10630 | 10640 | 10610 | 1361 |
| 538 | 20250317 | 124600 | 26913153615 | 10630 | 10650 | 10660 | 10630 | 3958 |
| 539 | 20250317 | 124500 | 26870996185 | 10650 | 10590 | 10650 | 10590 | 5033 |
| 540 | 20250317 | 124400 | 26817512015 | 10600 | 10590 | 10600 | 10590 | 1157 |
| 541 | 20250317 | 124300 | 26805251295 | 10580 | 10560 | 10580 | 10550 | 458 |
| 542 | 20250317 | 124200 | 26800413565 | 10560 | 10560 | 10560 | 10555 | 834 |
| 543 | 20250317 | 124100 | 26791606710 | 10560 | 10560 | 10580 | 10550 | 2008 |
| 544 | 20250317 | 124000 | 26770411620 | 10560 | 10570 | 10570 | 10560 | 257 |
| 545 | 20250317 | 123900 | 26767697600 | 10580 | 10560 | 10590 | 10550 | 675 |
| 546 | 20250317 | 123800 | 26760570910 | 10560 | 10560 | 10570 | 10550 | 2207 |
| 547 | 20250317 | 123700 | 26737269500 | 10570 | 10590 | 10590 | 10570 | 2033 |
| 548 | 20250317 | 123600 | 26715777560 | 10580 | 10600 | 10610 | 10570 | 160 |
| 549 | 20250317 | 123500 | 26714084160 | 10600 | 10610 | 10610 | 10570 | 3385 |
| 550 | 20250317 | 123400 | 26678264990 | 10610 | 10610 | 10620 | 10590 | 546 |
| 551 | 20250317 | 123300 | 26672475260 | 10610 | 10600 | 10610 | 10590 | 1832 |
| 552 | 20250317 | 123200 | 26653067410 | 10610 | 10620 | 10620 | 10590 | 1387 |
| 553 | 20250317 | 123100 | 26638348720 | 10620 | 10630 | 10640 | 10620 | 1391 |
| 554 | 20250317 | 123000 | 26623563350 | 10630 | 10610 | 10630 | 10600 | 2737 |
| 555 | 20250317 | 122900 | 26594510570 | 10600 | 10590 | 10600 | 10570 | 2351 |
| 556 | 20250317 | 122800 | 26569613120 | 10590 | 10570 | 10590 | 10560 | 1021 |
| 557 | 20250317 | 122700 | 26558818180 | 10580 | 10580 | 10590 | 10570 | 216 |
| 558 | 20250317 | 122600 | 26556532915 | 10570 | 10580 | 10580 | 10560 | 1276 |
| 559 | 20250317 | 122500 | 26543051450 | 10590 | 10590 | 10590 | 10550 | 1739 |
| 560 | 20250317 | 122400 | 26524669260 | 10590 | 10540 | 10600 | 10540 | 3904 |
| 561 | 20250317 | 122300 | 26483406050 | 10540 | 10540 | 10550 | 10530 | 801 |
| 562 | 20250317 | 122200 | 26474963170 | 10550 | 10560 | 10560 | 10530 | 99 |
| 563 | 20250317 | 122100 | 26473919280 | 10540 | 10540 | 10540 | 10530 | 755 |
| 564 | 20250317 | 122000 | 26465964090 | 10530 | 10530 | 10560 | 10530 | 939 |
| 565 | 20250317 | 121900 | 26456074540 | 10530 | 10540 | 10560 | 10530 | 1182 |
| 566 | 20250317 | 121800 | 26443622890 | 10540 | 10560 | 10560 | 10540 | 1623 |
| 567 | 20250317 | 121700 | 26426505010 | 10550 | 10550 | 10560 | 10540 | 1786 |
| 568 | 20250317 | 121600 | 26407659780 | 10550 | 10560 | 10560 | 10550 | 1023 |
| 569 | 20250317 | 121500 | 26396863960 | 10560 | 10540 | 10560 | 10530 | 494 |
| 570 | 20250317 | 121400 | 26391660130 | 10550 | 10550 | 10570 | 10530 | 518 |
| 571 | 20250317 | 121300 | 26386195640 | 10550 | 10540 | 10570 | 10520 | 2150 |
| 572 | 20250317 | 121200 | 26363549150 | 10550 | 10540 | 10550 | 10530 | 327 |
| 573 | 20250317 | 121100 | 26360102560 | 10540 | 10540 | 10560 | 10530 | 1033 |
| 574 | 20250317 | 121000 | 26349212410 | 10560 | 10540 | 10570 | 10520 | 3235 |
| 575 | 20250317 | 120900 | 26315115130 | 10540 | 10550 | 10550 | 10530 | 1922 |
| 576 | 20250317 | 120800 | 26294863000 | 10540 | 10540 | 10560 | 10530 | 1301 |
| 577 | 20250317 | 120700 | 26281143880 | 10540 | 10520 | 10540 | 10520 | 9283 |
| 578 | 20250317 | 120600 | 26183449570 | 10520 | 10530 | 10540 | 10520 | 5352 |
| 579 | 20250317 | 120500 | 26127139495 | 10520 | 10540 | 10560 | 10520 | 3798 |
| 580 | 20250317 | 120400 | 26087135095 | 10550 | 10580 | 10580 | 10540 | 774 |
| 581 | 20250317 | 120300 | 26078971590 | 10540 | 10580 | 10580 | 10520 | 16624 |
| 582 | 20250317 | 120200 | 25903678440 | 10590 | 10600 | 10610 | 10570 | 2438 |
| 583 | 20250317 | 120100 | 25877874600 | 10610 | 10620 | 10620 | 10600 | 506 |
| 584 | 20250317 | 120000 | 25872505650 | 10620 | 10640 | 10640 | 10620 | 1342 |
| 585 | 20250317 | 115900 | 25858236580 | 10630 | 10610 | 10640 | 10610 | 1596 |
| 586 | 20250317 | 115800 | 25841259750 | 10640 | 10610 | 10650 | 10600 | 2386 |
| 587 | 20250317 | 115700 | 25815897480 | 10610 | 10650 | 10650 | 10610 | 2930 |
| 588 | 20250317 | 115600 | 25784781540 | 10650 | 10630 | 10660 | 10590 | 8527 |
| 589 | 20250317 | 115500 | 25694241780 | 10620 | 10640 | 10640 | 10620 | 830 |
| 590 | 20250317 | 115400 | 25685419010 | 10650 | 10620 | 10650 | 10600 | 3095 |
| 591 | 20250317 | 115300 | 25652504480 | 10620 | 10570 | 10620 | 10540 | 6859 |
| 592 | 20250317 | 115200 | 25580010935 | 10570 | 10580 | 10580 | 10560 | 2079 |
| 593 | 20250317 | 115100 | 25558038380 | 10580 | 10590 | 10630 | 10580 | 3288 |
| 594 | 20250317 | 115000 | 25523204270 | 10630 | 10620 | 10640 | 10580 | 525 |
| 595 | 20250317 | 114900 | 25517635670 | 10630 | 10620 | 10640 | 10600 | 470 |
| 596 | 20250317 | 114800 | 25512646020 | 10640 | 10620 | 10640 | 10580 | 5599 |
| 597 | 20250317 | 114700 | 25453291310 | 10620 | 10555 | 10630 | 10545 | 5063 |
| 598 | 20250317 | 114600 | 25399657310 | 10550 | 10610 | 10610 | 10550 | 15447 |
| 599 | 20250317 | 114500 | 25236543670 | 10620 | 10630 | 10640 | 10620 | 778 |
| 600 | 20250317 | 114400 | 25228280310 | 10630 | 10620 | 10640 | 10610 | 1262 |
| 601 | 20250317 | 114300 | 25214854900 | 10630 | 10590 | 10630 | 10560 | 7863 |
| 602 | 20250317 | 114200 | 25131608710 | 10580 | 10640 | 10640 | 10580 | 2606 |
| 603 | 20250317 | 114100 | 25103985600 | 10640 | 10610 | 10650 | 10570 | 5420 |
| 604 | 20250317 | 114000 | 25046334355 | 10570 | 10600 | 10630 | 10560 | 7255 |
| 605 | 20250317 | 113900 | 24969641855 | 10600 | 10610 | 10630 | 10570 | 2212 |
| 606 | 20250317 | 113800 | 24946221865 | 10640 | 10590 | 10640 | 10560 | 5711 |
| 607 | 20250317 | 113700 | 24885670895 | 10600 | 10570 | 10610 | 10560 | 8085 |
| 608 | 20250317 | 113600 | 24800222015 | 10580 | 10610 | 10610 | 10570 | 1950 |
| 609 | 20250317 | 113500 | 24779593905 | 10620 | 10590 | 10630 | 10560 | 6441 |
| 610 | 20250317 | 113400 | 24711449405 | 10600 | 10580 | 10620 | 10570 | 7026 |
| 611 | 20250317 | 113300 | 24637114475 | 10580 | 10600 | 10610 | 10580 | 8854 |
| 612 | 20250317 | 113200 | 24543350775 | 10600 | 10620 | 10630 | 10600 | 3567 |
| 613 | 20250317 | 113100 | 24505506115 | 10610 | 10630 | 10640 | 10610 | 1042 |
| 614 | 20250317 | 113000 | 24494440355 | 10630 | 10630 | 10640 | 10610 | 1121 |
| 615 | 20250317 | 112900 | 24482533870 | 10620 | 10620 | 10640 | 10610 | 1994 |
| 616 | 20250317 | 112800 | 24461344200 | 10620 | 10620 | 10640 | 10610 | 1075 |
| 617 | 20250317 | 112700 | 24449925340 | 10610 | 10620 | 10630 | 10600 | 4183 |
| 618 | 20250317 | 112600 | 24405546050 | 10620 | 10610 | 10640 | 10610 | 3902 |
| 619 | 20250317 | 112500 | 24364114750 | 10600 | 10620 | 10620 | 10580 | 28345 |
| 620 | 20250317 | 112400 | 24063668890 | 10630 | 10640 | 10640 | 10610 | 1705 |
| 621 | 20250317 | 112300 | 24045560260 | 10640 | 10650 | 10660 | 10600 | 20082 |
| 622 | 20250317 | 112200 | 23832244040 | 10650 | 10660 | 10660 | 10630 | 1206 |
| 623 | 20250317 | 112100 | 23819406720 | 10660 | 10670 | 10670 | 10620 | 6385 |
| 624 | 20250317 | 112000 | 23751458780 | 10670 | 10610 | 10700 | 10600 | 18481 |
| 625 | 20250317 | 111900 | 23554648090 | 10600 | 10620 | 10630 | 10600 | 11730 |
| 626 | 20250317 | 111800 | 23430172510 | 10630 | 10670 | 10670 | 10620 | 4557 |
| 627 | 20250317 | 111700 | 23381695150 | 10670 | 10620 | 10670 | 10620 | 5515 |
| 628 | 20250317 | 111600 | 23323071360 | 10620 | 10630 | 10630 | 10610 | 11085 |
| 629 | 20250317 | 111500 | 23205355380 | 10620 | 10650 | 10660 | 10610 | 34902 |
| 630 | 20250317 | 111400 | 22834505215 | 10640 | 10700 | 10720 | 10640 | 39294 |
| 631 | 20250317 | 111300 | 22415235455 | 10700 | 10730 | 10760 | 10700 | 9368 |
| 632 | 20250317 | 111200 | 22314808615 | 10730 | 10710 | 10740 | 10710 | 4544 |
| 633 | 20250317 | 111100 | 22266076785 | 10710 | 10710 | 10730 | 10700 | 17546 |
| 634 | 20250317 | 111000 | 22078216045 | 10710 | 10750 | 10760 | 10700 | 20433 |
| 635 | 20250317 | 110900 | 21859065295 | 10750 | 10820 | 10820 | 10710 | 40925 |
| 636 | 20250317 | 110800 | 21419377645 | 10810 | 10790 | 10860 | 10790 | 10222 |
| 637 | 20250317 | 110700 | 21308949515 | 10800 | 10860 | 10870 | 10790 | 36322 |
| 638 | 20250317 | 110600 | 20915816355 | 10860 | 10880 | 10900 | 10860 | 14553 |
| 639 | 20250317 | 110500 | 20757635015 | 10880 | 10870 | 10930 | 10860 | 12385 |
| 640 | 20250317 | 110400 | 20622799380 | 10870 | 10940 | 10950 | 10860 | 28171 |
| 641 | 20250317 | 110300 | 20315457140 | 10950 | 11020 | 11040 | 10940 | 26794 |
| 642 | 20250317 | 110200 | 20021112400 | 11030 | 11100 | 11110 | 11010 | 16156 |
| 643 | 20250317 | 110100 | 19842367820 | 11100 | 11030 | 11120 | 11000 | 25572 |
| 644 | 20250317 | 110000 | 19559540280 | 11040 | 10990 | 11060 | 10990 | 19141 |
| 645 | 20250317 | 105900 | 19348254120 | 11000 | 11100 | 11110 | 10950 | 70842 |
| 646 | 20250317 | 105800 | 18566237310 | 11110 | 11120 | 11130 | 11080 | 45236 |
| 647 | 20250317 | 105700 | 18064021365 | 11120 | 11160 | 11160 | 11050 | 81806 |
| 648 | 20250317 | 105600 | 17155424105 | 11160 | 11040 | 11180 | 11030 | 229547 |
| 649 | 20250317 | 105500 | 14600791260 | 11060 | 10910 | 11090 | 10900 | 93528 |
| 650 | 20250317 | 105400 | 13568558360 | 10910 | 10920 | 10930 | 10910 | 1096 |
| 651 | 20250317 | 105300 | 13556592230 | 10910 | 10910 | 10930 | 10910 | 643 |
| 652 | 20250317 | 105200 | 13549570160 | 10910 | 10910 | 10920 | 10870 | 907 |
| 653 | 20250317 | 105100 | 13539689800 | 10870 | 10900 | 10900 | 10870 | 2198 |
| 654 | 20250317 | 105000 | 13515779600 | 10900 | 10880 | 10920 | 10880 | 675 |
| 655 | 20250317 | 104900 | 13508431910 | 10880 | 10940 | 10940 | 10880 | 1198 |
| 656 | 20250317 | 104800 | 13495372780 | 10940 | 10870 | 10950 | 10860 | 4270 |
| 657 | 20250317 | 104700 | 13448795620 | 10870 | 10870 | 10880 | 10860 | 2310 |
| 658 | 20250317 | 104600 | 13423684440 | 10870 | 10860 | 10880 | 10860 | 158 |
| 659 | 20250317 | 104500 | 13421966370 | 10880 | 10880 | 10880 | 10860 | 1715 |
| 660 | 20250317 | 104400 | 13403340010 | 10880 | 10880 | 10880 | 10860 | 1989 |
| 661 | 20250317 | 104300 | 13381711860 | 10870 | 10880 | 10890 | 10870 | 1621 |
| 662 | 20250317 | 104200 | 13364089250 | 10880 | 10880 | 10890 | 10880 | 2205 |
| 663 | 20250317 | 104100 | 13340098440 | 10880 | 10900 | 10900 | 10880 | 1510 |
| 664 | 20250317 | 104000 | 13323656420 | 10900 | 10920 | 10920 | 10890 | 3561 |
| 665 | 20250317 | 103900 | 13284820640 | 10930 | 10930 | 10940 | 10920 | 1464 |
| 666 | 20250317 | 103800 | 13268820180 | 10930 | 10940 | 10940 | 10930 | 355 |
| 667 | 20250317 | 103700 | 13264937785 | 10940 | 10910 | 10940 | 10900 | 1610 |
| 668 | 20250317 | 103600 | 13247372365 | 10900 | 10950 | 10960 | 10900 | 4118 |
| 669 | 20250317 | 103500 | 13202380415 | 10950 | 10940 | 10960 | 10940 | 6383 |
| 670 | 20250317 | 103400 | 13132479285 | 10940 | 10950 | 10950 | 10920 | 3162 |
| 671 | 20250317 | 103300 | 13097873985 | 10940 | 10930 | 10950 | 10920 | 2721 |
| 672 | 20250317 | 103200 | 13068117425 | 10930 | 10910 | 10940 | 10910 | 3153 |
| 673 | 20250317 | 103100 | 13033651695 | 10940 | 10870 | 10960 | 10870 | 5743 |
| 674 | 20250317 | 103000 | 12970934195 | 10880 | 10870 | 10880 | 10860 | 452 |
| 675 | 20250317 | 102900 | 12966019595 | 10870 | 10870 | 10890 | 10870 | 1683 |
| 676 | 20250317 | 102800 | 12947703805 | 10860 | 10890 | 10900 | 10860 | 2319 |
| 677 | 20250317 | 102700 | 12922488295 | 10890 | 10900 | 10900 | 10890 | 763 |
| 678 | 20250317 | 102600 | 12914174585 | 10890 | 10900 | 10910 | 10890 | 1062 |
| 679 | 20250317 | 102500 | 12902596835 | 10900 | 10890 | 10920 | 10880 | 137 |
| 680 | 20250317 | 102400 | 12901104095 | 10870 | 10860 | 10910 | 10850 | 5131 |
| 681 | 20250317 | 102300 | 12845379545 | 10850 | 10860 | 10860 | 10850 | 1562 |
| 682 | 20250317 | 102200 | 12828429405 | 10860 | 10860 | 10870 | 10850 | 4170 |
| 683 | 20250317 | 102100 | 12783152045 | 10870 | 10890 | 10890 | 10860 | 5693 |
| 684 | 20250317 | 102000 | 12721220070 | 10890 | 10920 | 10920 | 10880 | 5439 |
| 685 | 20250317 | 101900 | 12661966920 | 10920 | 10890 | 10940 | 10890 | 1646 |
| 686 | 20250317 | 101800 | 12644011550 | 10900 | 10960 | 10970 | 10900 | 10235 |
| 687 | 20250317 | 101700 | 12531976160 | 10960 | 10890 | 10990 | 10890 | 22376 |
| 688 | 20250317 | 101600 | 12286734060 | 10890 | 10910 | 10920 | 10890 | 3181 |
| 689 | 20250317 | 101500 | 12252049530 | 10910 | 10860 | 10910 | 10830 | 5175 |
| 690 | 20250317 | 101400 | 12195761780 | 10860 | 10860 | 10870 | 10840 | 1841 |
| 691 | 20250317 | 101300 | 12175767350 | 10860 | 10890 | 10890 | 10840 | 1970 |
| 692 | 20250317 | 101200 | 12154383330 | 10850 | 10770 | 10890 | 10760 | 10865 |
| 693 | 20250317 | 101100 | 12036920040 | 10770 | 10780 | 10800 | 10770 | 4642 |
| 694 | 20250317 | 101000 | 11986889970 | 10780 | 10800 | 10810 | 10760 | 12561 |
| 695 | 20250317 | 100900 | 11851469000 | 10800 | 10850 | 10850 | 10790 | 12451 |
| 696 | 20250317 | 100800 | 11716821130 | 10850 | 10850 | 10850 | 10830 | 2495 |
| 697 | 20250317 | 100700 | 11689774750 | 10840 | 10860 | 10880 | 10840 | 1960 |
| 698 | 20250317 | 100600 | 11668504050 | 10880 | 10870 | 10880 | 10860 | 1781 |
| 699 | 20250317 | 100500 | 11649154585 | 10870 | 10900 | 10900 | 10870 | 1408 |
| 700 | 20250317 | 100400 | 11633822935 | 10900 | 10880 | 10910 | 10860 | 2610 |
| 701 | 20250317 | 100300 | 11605421035 | 10880 | 10810 | 10890 | 10810 | 7967 |
| 702 | 20250317 | 100200 | 11519065645 | 10810 | 10860 | 10860 | 10810 | 9632 |
| 703 | 20250317 | 100100 | 11414701985 | 10860 | 10840 | 10900 | 10840 | 4235 |
| 704 | 20250317 | 100000 | 11368736270 | 10840 | 10880 | 10880 | 10830 | 11202 |
| 705 | 20250317 | 095900 | 11247156180 | 10880 | 10870 | 10900 | 10860 | 4817 |
| 706 | 20250317 | 095800 | 11194757690 | 10870 | 10890 | 10900 | 10860 | 9454 |
| 707 | 20250317 | 095700 | 11091892830 | 10890 | 10900 | 10920 | 10890 | 2661 |
| 708 | 20250317 | 095600 | 11062886750 | 10900 | 10900 | 10920 | 10890 | 5921 |
| 709 | 20250317 | 095500 | 10998394850 | 10900 | 10900 | 10930 | 10890 | 1350 |
| 710 | 20250317 | 095400 | 10983683200 | 10890 | 10900 | 10910 | 10880 | 3623 |
| 711 | 20250317 | 095300 | 10944206400 | 10910 | 10960 | 10970 | 10910 | 10833 |
| 712 | 20250317 | 095200 | 10825674440 | 10960 | 10920 | 10960 | 10910 | 3807 |
| 713 | 20250317 | 095100 | 10784032630 | 10920 | 10930 | 10930 | 10900 | 4963 |
| 714 | 20250317 | 095000 | 10729865210 | 10930 | 10910 | 10970 | 10910 | 2818 |
| 715 | 20250317 | 094900 | 10699018820 | 10900 | 10930 | 10930 | 10900 | 691 |
| 716 | 20250317 | 094800 | 10691480890 | 10900 | 10880 | 10950 | 10870 | 3869 |
| 717 | 20250317 | 094700 | 10649325370 | 10880 | 10880 | 10910 | 10870 | 3474 |
| 718 | 20250317 | 094600 | 10611525860 | 10860 | 10910 | 10910 | 10860 | 3637 |
| 719 | 20250317 | 094500 | 10571945840 | 10910 | 10940 | 10950 | 10910 | 2359 |
| 720 | 20250317 | 094400 | 10546136600 | 10950 | 10880 | 10960 | 10850 | 6180 |
| 721 | 20250317 | 094300 | 10478769800 | 10870 | 10900 | 10900 | 10870 | 1783 |
| 722 | 20250317 | 094200 | 10459367710 | 10900 | 10910 | 10920 | 10880 | 2550 |
| 723 | 20250317 | 094100 | 10431575200 | 10920 | 10940 | 10945 | 10910 | 2414 |
| 724 | 20250317 | 094000 | 10405190410 | 10940 | 10930 | 10940 | 10900 | 2604 |
| 725 | 20250317 | 093900 | 10376768840 | 10930 | 10870 | 10930 | 10860 | 2407 |
| 726 | 20250317 | 093800 | 10350526820 | 10880 | 10850 | 10880 | 10830 | 6061 |
| 727 | 20250317 | 093700 | 10284816440 | 10850 | 10900 | 10910 | 10850 | 16667 |
| 728 | 20250317 | 093600 | 10103501805 | 10900 | 10920 | 10920 | 10900 | 2780 |
| 729 | 20250317 | 093500 | 10073183775 | 10920 | 10930 | 10940 | 10900 | 5211 |
| 730 | 20250317 | 093400 | 10016276845 | 10930 | 10960 | 10970 | 10910 | 6579 |
| 731 | 20250317 | 093300 | 9944304075 | 10960 | 10890 | 10960 | 10880 | 3730 |
| 732 | 20250317 | 093200 | 9903588885 | 10880 | 10890 | 10910 | 10880 | 8593 |
| 733 | 20250317 | 093100 | 9809993195 | 10890 | 10900 | 10900 | 10890 | 2486 |
| 734 | 20250317 | 093000 | 9782908995 | 10900 | 10900 | 10930 | 10880 | 2744 |
| 735 | 20250317 | 092900 | 9752991655 | 10910 | 11010 | 11010 | 10880 | 18804 |
| 736 | 20250317 | 092800 | 9547298045 | 11010 | 10910 | 11030 | 10910 | 21946 |
| 737 | 20250317 | 092700 | 9306119755 | 10910 | 10900 | 10930 | 10890 | 4707 |
| 738 | 20250317 | 092600 | 9254735215 | 10900 | 10880 | 10910 | 10860 | 5075 |
| 739 | 20250317 | 092500 | 9199474615 | 10890 | 10920 | 10950 | 10860 | 9521 |
| 740 | 20250317 | 092400 | 9095620535 | 10930 | 10800 | 10940 | 10790 | 12018 |
| 741 | 20250317 | 092300 | 8965001975 | 10800 | 10800 | 10840 | 10780 | 8752 |
| 742 | 20250317 | 092200 | 8870517285 | 10800 | 10820 | 10850 | 10770 | 16321 |
| 743 | 20250317 | 092100 | 8694200905 | 10820 | 10840 | 10850 | 10820 | 12035 |
| 744 | 20250317 | 092000 | 8563827855 | 10830 | 10880 | 10890 | 10830 | 19346 |
| 745 | 20250317 | 091900 | 8353787025 | 10890 | 10910 | 10910 | 10880 | 9356 |
| 746 | 20250317 | 091800 | 8251847945 | 10910 | 10920 | 10920 | 10870 | 7433 |
| 747 | 20250317 | 091700 | 8170870745 | 10910 | 11005 | 11020 | 10890 | 17212 |
| 748 | 20250317 | 091600 | 7982153965 | 11005 | 10950 | 11050 | 10940 | 36823 |
| 749 | 20250317 | 091500 | 7576416120 | 10940 | 10910 | 10990 | 10910 | 10127 |
| 750 | 20250317 | 091400 | 7465350390 | 10940 | 10930 | 10970 | 10890 | 8712 |
| 751 | 20250317 | 091300 | 7370266920 | 10930 | 11000 | 11020 | 10910 | 19991 |
| 752 | 20250317 | 091200 | 7150693255 | 11000 | 10910 | 11010 | 10880 | 16661 |
| 753 | 20250317 | 091100 | 6967909155 | 10910 | 10870 | 10920 | 10860 | 9176 |
| 754 | 20250317 | 091000 | 6868113045 | 10860 | 10940 | 10950 | 10850 | 31083 |
| 755 | 20250317 | 090900 | 6529714705 | 10950 | 11030 | 11040 | 10950 | 54234 |
| 756 | 20250317 | 090800 | 5934183035 | 11030 | 10950 | 11030 | 10940 | 28989 |
| 757 | 20250317 | 090700 | 5615673005 | 10950 | 10950 | 10960 | 10920 | 28392 |
| 758 | 20250317 | 090600 | 5304978215 | 10950 | 10890 | 11010 | 10880 | 55438 |
| 759 | 20250317 | 090500 | 4697131650 | 10890 | 10820 | 10990 | 10820 | 48339 |
| 760 | 20250317 | 090400 | 4169858030 | 10830 | 10690 | 10870 | 10670 | 39612 |
| 761 | 20250317 | 090300 | 3742904750 | 10670 | 10740 | 10780 | 10670 | 43545 |
| 762 | 20250317 | 090200 | 3276669590 | 10740 | 10800 | 10840 | 10680 | 79522 |
| 763 | 20250317 | 090100 | 2423382090 | 10800 | 10910 | 10950 | 10740 | 112641 |
| 764 | 20250317 | 090000 | 1204904630 | 10950 | 10850 | 10950 | 10850 | 110313 |