37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 213500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 13604 |
| 3 | 20250325 | 213400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20250325 | 213300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20250325 | 213200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20250325 | 213100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20250325 | 213000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20250325 | 212900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20250325 | 212800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20250325 | 212700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20250325 | 212600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20250325 | 212500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20250325 | 212400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20250325 | 212300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20250325 | 212200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20250325 | 212100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20250325 | 212000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20250325 | 211900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20250325 | 211800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20250325 | 211700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20250325 | 211600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20250325 | 211500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20250325 | 211400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20250325 | 211300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20250325 | 211200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20250325 | 211100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20250325 | 211000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20250325 | 210900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20250325 | 210800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20250325 | 210700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20250325 | 210600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20250325 | 210500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 13604 |
| 33 | 20250325 | 210400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20250325 | 210300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20250325 | 210200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20250325 | 210100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20250325 | 210000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20250325 | 205900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20250325 | 205800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20250325 | 205700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20250325 | 205600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20250325 | 205500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20250325 | 205400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20250325 | 205300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20250325 | 205200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20250325 | 205100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20250325 | 205000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20250325 | 204900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20250325 | 204800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20250325 | 204700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20250325 | 204600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20250325 | 204500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20250325 | 204400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20250325 | 204300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20250325 | 204200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20250325 | 204100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20250325 | 204000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20250325 | 203900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20250325 | 203800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20250325 | 203700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20250325 | 203600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20250325 | 203500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 13604 |
| 63 | 20250325 | 203400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20250325 | 203300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20250325 | 203200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20250325 | 203100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20250325 | 203000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20250325 | 202900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20250325 | 202800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20250325 | 202700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20250325 | 202600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20250325 | 202500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20250325 | 202400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20250325 | 202300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20250325 | 202200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20250325 | 202100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20250325 | 202000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20250325 | 201900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20250325 | 201800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20250325 | 201700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20250325 | 201600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20250325 | 201500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20250325 | 201400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20250325 | 201300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20250325 | 201200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20250325 | 201100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20250325 | 201000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20250325 | 200900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20250325 | 200800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20250325 | 200700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20250325 | 200600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20250325 | 200500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 13604 |
| 93 | 20250325 | 200400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20250325 | 200300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20250325 | 200200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20250325 | 200100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20250325 | 200000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20250325 | 195900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20250325 | 195800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20250325 | 195700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20250325 | 195600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20250325 | 195500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20250325 | 195400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20250325 | 195300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20250325 | 195200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20250325 | 195100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20250325 | 195000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20250325 | 194900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20250325 | 194800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20250325 | 194700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20250325 | 194600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20250325 | 194500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20250325 | 194400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20250325 | 194300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20250325 | 194200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20250325 | 194100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20250325 | 194000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20250325 | 193900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20250325 | 193800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20250325 | 193700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20250325 | 193600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20250325 | 193500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 13604 |
| 123 | 20250325 | 193400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20250325 | 193300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20250325 | 193200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20250325 | 193100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20250325 | 193000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20250325 | 192900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20250325 | 192800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20250325 | 192700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20250325 | 192600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20250325 | 192500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20250325 | 192400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20250325 | 192300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20250325 | 192200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20250325 | 192100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20250325 | 192000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20250325 | 191900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20250325 | 191800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20250325 | 191700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20250325 | 191600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20250325 | 191500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20250325 | 191400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20250325 | 191300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20250325 | 191200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20250325 | 191100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20250325 | 191000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20250325 | 190900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20250325 | 190800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20250325 | 190700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20250325 | 190600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20250325 | 190500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 13604 |
| 153 | 20250325 | 190400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20250325 | 190300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20250325 | 190200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20250325 | 190100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20250325 | 190000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20250325 | 185900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20250325 | 185800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20250325 | 185700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20250325 | 185600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20250325 | 185500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20250325 | 185400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20250325 | 185300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20250325 | 185200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20250325 | 185100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20250325 | 185000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20250325 | 184900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20250325 | 184800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20250325 | 184700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20250325 | 184600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20250325 | 184500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20250325 | 184400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20250325 | 184300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20250325 | 184200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20250325 | 184100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20250325 | 184000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20250325 | 183900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20250325 | 183800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20250325 | 183700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20250325 | 183600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20250325 | 183500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 13604 |
| 183 | 20250325 | 183400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20250325 | 183300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20250325 | 183200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20250325 | 183100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20250325 | 183000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20250325 | 182900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20250325 | 182800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20250325 | 182700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20250325 | 182600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20250325 | 182500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20250325 | 182400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20250325 | 182300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20250325 | 182200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20250325 | 182100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20250325 | 182000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20250325 | 181900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20250325 | 181800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20250325 | 181700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20250325 | 181600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20250325 | 181500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20250325 | 181400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20250325 | 181300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20250325 | 181200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20250325 | 181100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20250325 | 181000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20250325 | 180900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20250325 | 180800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20250325 | 180700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20250325 | 180600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20250325 | 180500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 13604 |
| 213 | 20250325 | 180400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20250325 | 180300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20250325 | 180200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20250325 | 180100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20250325 | 180000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20250325 | 175900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20250325 | 175800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20250325 | 175700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20250325 | 175600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20250325 | 175500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20250325 | 175400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20250325 | 175300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20250325 | 175200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20250325 | 175100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20250325 | 175000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20250325 | 174900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20250325 | 174800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20250325 | 174700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20250325 | 174600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20250325 | 174500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20250325 | 174400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20250325 | 174300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20250325 | 174200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20250325 | 174100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20250325 | 174000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20250325 | 173900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20250325 | 173800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20250325 | 173700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20250325 | 173600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20250325 | 173500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 13604 |
| 243 | 20250325 | 173400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20250325 | 173300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20250325 | 173200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20250325 | 173100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20250325 | 173000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20250325 | 172900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20250325 | 172800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20250325 | 172700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20250325 | 172600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20250325 | 172500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20250325 | 172400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20250325 | 172300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20250325 | 172200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20250325 | 172100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20250325 | 172000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20250325 | 171900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20250325 | 171800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20250325 | 171700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20250325 | 171600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20250325 | 171500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20250325 | 171400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20250325 | 171300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20250325 | 171200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20250325 | 171100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20250325 | 171000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20250325 | 170900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20250325 | 170800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20250325 | 170700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20250325 | 170600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20250325 | 170500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 13604 |
| 273 | 20250325 | 170400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20250325 | 170300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20250325 | 170200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20250325 | 170100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20250325 | 170000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20250325 | 165900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20250325 | 165800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20250325 | 165700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20250325 | 165600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20250325 | 165500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 283 | 20250325 | 165400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 284 | 20250325 | 165300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 285 | 20250325 | 165200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 286 | 20250325 | 165100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 287 | 20250325 | 165000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 288 | 20250325 | 164900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 289 | 20250325 | 164800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 290 | 20250325 | 164700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 291 | 20250325 | 164600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 292 | 20250325 | 164500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 293 | 20250325 | 164400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 294 | 20250325 | 164300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 295 | 20250325 | 164200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20250325 | 164100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 297 | 20250325 | 164000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20250325 | 163900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20250325 | 163800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20250325 | 163700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20250325 | 163600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 302 | 20250325 | 163500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 13604 |
| 303 | 20250325 | 163400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 304 | 20250325 | 163300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 305 | 20250325 | 163200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20250325 | 163100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20250325 | 163000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 308 | 20250325 | 162900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20250325 | 162800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 310 | 20250325 | 162700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 311 | 20250325 | 162600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 312 | 20250325 | 162500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 313 | 20250325 | 162400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 314 | 20250325 | 162300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 315 | 20250325 | 162200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 316 | 20250325 | 162100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 317 | 20250325 | 162000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 318 | 20250325 | 161900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 319 | 20250325 | 161800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 320 | 20250325 | 161700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 321 | 20250325 | 161600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 322 | 20250325 | 161500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 323 | 20250325 | 161400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 324 | 20250325 | 161300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 325 | 20250325 | 161200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 326 | 20250325 | 161100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 327 | 20250325 | 161000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 328 | 20250325 | 160900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 329 | 20250325 | 160800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 330 | 20250325 | 160700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 331 | 20250325 | 160600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 332 | 20250325 | 160500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 13604 |
| 333 | 20250325 | 160400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 334 | 20250325 | 160300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 335 | 20250325 | 160200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 336 | 20250325 | 160100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 337 | 20250325 | 160000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 338 | 20250325 | 155900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 339 | 20250325 | 155800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 340 | 20250325 | 155700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 341 | 20250325 | 155600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 342 | 20250325 | 155500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 343 | 20250325 | 155400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 344 | 20250325 | 155300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 345 | 20250325 | 155200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 346 | 20250325 | 155100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 347 | 20250325 | 155000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 348 | 20250325 | 154900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 349 | 20250325 | 154800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 350 | 20250325 | 154700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 351 | 20250325 | 154600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 352 | 20250325 | 154500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 353 | 20250325 | 154400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 354 | 20250325 | 154300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 355 | 20250325 | 154200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 356 | 20250325 | 154100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 357 | 20250325 | 154000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 358 | 20250325 | 153900 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 359 | 20250325 | 153800 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 360 | 20250325 | 153700 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 361 | 20250325 | 153600 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 362 | 20250325 | 153500 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 13604 |
| 363 | 20250325 | 153400 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 364 | 20250325 | 153300 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 365 | 20250325 | 153200 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 366 | 20250325 | 153100 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 0 |
| 367 | 20250325 | 153000 | 8820688195 | 9240 | 9240 | 9240 | 9240 | 13604 |
| 368 | 20250325 | 152900 | 8694987235 | 9210 | 9210 | 9210 | 9210 | 0 |
| 369 | 20250325 | 152800 | 8694987235 | 9210 | 9210 | 9210 | 9210 | 0 |
| 370 | 20250325 | 152700 | 8694987235 | 9210 | 9210 | 9210 | 9210 | 0 |
| 371 | 20250325 | 152600 | 8694987235 | 9210 | 9210 | 9210 | 9210 | 0 |
| 372 | 20250325 | 152500 | 8694987235 | 9210 | 9210 | 9210 | 9210 | 0 |
| 373 | 20250325 | 152400 | 8694987235 | 9210 | 9210 | 9210 | 9210 | 0 |
| 374 | 20250325 | 152300 | 8694987235 | 9210 | 9210 | 9210 | 9210 | 0 |
| 375 | 20250325 | 152200 | 8694987235 | 9210 | 9210 | 9210 | 9210 | 0 |
| 376 | 20250325 | 152100 | 8694987235 | 9210 | 9210 | 9210 | 9210 | 0 |
| 377 | 20250325 | 152000 | 8694987235 | 9210 | 9210 | 9210 | 9210 | 0 |
| 378 | 20250325 | 151900 | 8694987235 | 9210 | 9230 | 9260 | 9210 | 2445 |
| 379 | 20250325 | 151800 | 8672441915 | 9220 | 9210 | 9260 | 9210 | 130 |
| 380 | 20250325 | 151700 | 8671242465 | 9210 | 9270 | 9280 | 9210 | 1847 |
| 381 | 20250325 | 151600 | 8654190175 | 9270 | 9270 | 9280 | 9250 | 1112 |
| 382 | 20250325 | 151500 | 8643889635 | 9280 | 9280 | 9280 | 9270 | 1198 |
| 383 | 20250325 | 151400 | 8632777715 | 9280 | 9270 | 9280 | 9270 | 141 |
| 384 | 20250325 | 151300 | 8631469535 | 9280 | 9290 | 9300 | 9280 | 1246 |
| 385 | 20250325 | 151200 | 8619900545 | 9290 | 9290 | 9290 | 9280 | 450 |
| 386 | 20250325 | 151100 | 8615724415 | 9280 | 9280 | 9290 | 9280 | 542 |
| 387 | 20250325 | 151000 | 8610692855 | 9290 | 9290 | 9290 | 9270 | 268 |
| 388 | 20250325 | 150900 | 8608204780 | 9280 | 9260 | 9280 | 9250 | 551 |
| 389 | 20250325 | 150800 | 8603093450 | 9270 | 9270 | 9270 | 9260 | 1594 |
| 390 | 20250325 | 150700 | 8588318070 | 9270 | 9280 | 9280 | 9250 | 140 |
| 391 | 20250325 | 150600 | 8587022960 | 9250 | 9250 | 9280 | 9235 | 2506 |
| 392 | 20250325 | 150500 | 8563828875 | 9250 | 9280 | 9280 | 9250 | 1312 |
| 393 | 20250325 | 150400 | 8551669850 | 9280 | 9280 | 9280 | 9280 | 30 |
| 394 | 20250325 | 150300 | 8551391450 | 9290 | 9280 | 9300 | 9280 | 235 |
| 395 | 20250325 | 150200 | 8549209050 | 9280 | 9290 | 9290 | 9270 | 685 |
| 396 | 20250325 | 150100 | 8542851810 | 9290 | 9310 | 9310 | 9290 | 153 |
| 397 | 20250325 | 150000 | 8541430140 | 9310 | 9310 | 9310 | 9290 | 960 |
| 398 | 20250325 | 145900 | 8532500980 | 9310 | 9310 | 9320 | 9310 | 237 |
| 399 | 20250325 | 145800 | 8530293280 | 9310 | 9320 | 9320 | 9310 | 612 |
| 400 | 20250325 | 145700 | 8524594020 | 9320 | 9310 | 9320 | 9310 | 347 |
| 401 | 20250325 | 145600 | 8521362090 | 9320 | 9320 | 9320 | 9310 | 417 |
| 402 | 20250325 | 145500 | 8517475670 | 9320 | 9330 | 9330 | 9310 | 1099 |
| 403 | 20250325 | 145400 | 8507236520 | 9330 | 9310 | 9330 | 9290 | 704 |
| 404 | 20250325 | 145300 | 8500677880 | 9300 | 9300 | 9300 | 9290 | 676 |
| 405 | 20250325 | 145200 | 8494391150 | 9300 | 9300 | 9300 | 9300 | 470 |
| 406 | 20250325 | 145100 | 8490020150 | 9300 | 9310 | 9310 | 9300 | 236 |
| 407 | 20250325 | 145000 | 8487825320 | 9310 | 9270 | 9310 | 9270 | 1157 |
| 408 | 20250325 | 144900 | 8477069360 | 9300 | 9260 | 9300 | 9250 | 794 |
| 409 | 20250325 | 144800 | 8469712140 | 9260 | 9260 | 9270 | 9260 | 106 |
| 410 | 20250325 | 144700 | 8468730060 | 9260 | 9270 | 9270 | 9260 | 183 |
| 411 | 20250325 | 144600 | 8467034650 | 9270 | 9260 | 9270 | 9260 | 96 |
| 412 | 20250325 | 144500 | 8466145140 | 9260 | 9300 | 9300 | 9260 | 83 |
| 413 | 20250325 | 144400 | 8465375240 | 9260 | 9290 | 9290 | 9260 | 1619 |
| 414 | 20250325 | 144300 | 8450349130 | 9290 | 9290 | 9310 | 9290 | 734 |
| 415 | 20250325 | 144200 | 8443518170 | 9290 | 9290 | 9300 | 9290 | 204 |
| 416 | 20250325 | 144100 | 8441623000 | 9300 | 9320 | 9320 | 9300 | 1194 |
| 417 | 20250325 | 144000 | 8430509440 | 9320 | 9290 | 9320 | 9290 | 5503 |
| 418 | 20250325 | 143900 | 8379297350 | 9280 | 9260 | 9280 | 9260 | 177 |
| 419 | 20250325 | 143800 | 8377655460 | 9270 | 9250 | 9270 | 9250 | 73 |
| 420 | 20250325 | 143700 | 8376978910 | 9270 | 9260 | 9270 | 9260 | 302 |
| 421 | 20250325 | 143600 | 8374182380 | 9240 | 9250 | 9250 | 9230 | 858 |
| 422 | 20250325 | 143500 | 8366251940 | 9250 | 9240 | 9260 | 9240 | 495 |
| 423 | 20250325 | 143400 | 8361675380 | 9240 | 9240 | 9240 | 9240 | 102 |
| 424 | 20250325 | 143300 | 8360732900 | 9240 | 9220 | 9240 | 9190 | 388 |
| 425 | 20250325 | 143200 | 8357153890 | 9190 | 9190 | 9220 | 9180 | 658 |
| 426 | 20250325 | 143100 | 8351098170 | 9180 | 9180 | 9180 | 9180 | 751 |
| 427 | 20250325 | 143000 | 8344203990 | 9170 | 9190 | 9190 | 9170 | 769 |
| 428 | 20250325 | 142900 | 8337149840 | 9180 | 9190 | 9190 | 9170 | 1948 |
| 429 | 20250325 | 142800 | 8319264570 | 9190 | 9210 | 9210 | 9190 | 3023 |
| 430 | 20250325 | 142700 | 8291465750 | 9210 | 9210 | 9210 | 9210 | 20 |
| 431 | 20250325 | 142600 | 8291281550 | 9200 | 9200 | 9240 | 9190 | 3480 |
| 432 | 20250325 | 142500 | 8259243490 | 9190 | 9200 | 9200 | 9190 | 4142 |
| 433 | 20250325 | 142400 | 8221137620 | 9200 | 9210 | 9210 | 9200 | 428 |
| 434 | 20250325 | 142300 | 8217199720 | 9200 | 9200 | 9210 | 9200 | 504 |
| 435 | 20250325 | 142200 | 8212562870 | 9200 | 9200 | 9200 | 9200 | 344 |
| 436 | 20250325 | 142100 | 8209398070 | 9200 | 9210 | 9210 | 9200 | 294 |
| 437 | 20250325 | 142000 | 8206692320 | 9200 | 9230 | 9230 | 9200 | 4702 |
| 438 | 20250325 | 141900 | 8163380850 | 9220 | 9220 | 9220 | 9220 | 11 |
| 439 | 20250325 | 141800 | 8163279430 | 9220 | 9230 | 9230 | 9220 | 1228 |
| 440 | 20250325 | 141700 | 8151955860 | 9220 | 9230 | 9230 | 9220 | 22 |
| 441 | 20250325 | 141600 | 8151752820 | 9220 | 9240 | 9240 | 9220 | 1294 |
| 442 | 20250325 | 141500 | 8139820700 | 9240 | 9230 | 9240 | 9230 | 315 |
| 443 | 20250325 | 141400 | 8136912300 | 9250 | 9260 | 9260 | 9240 | 2753 |
| 444 | 20250325 | 141300 | 8111447330 | 9260 | 9250 | 9260 | 9250 | 128 |
| 445 | 20250325 | 141200 | 8110263300 | 9250 | 9240 | 9250 | 9240 | 173 |
| 446 | 20250325 | 141100 | 8108663200 | 9240 | 9240 | 9240 | 9240 | 301 |
| 447 | 20250325 | 141000 | 8105881960 | 9240 | 9250 | 9250 | 9240 | 313 |
| 448 | 20250325 | 140900 | 8102987440 | 9250 | 9240 | 9250 | 9240 | 105 |
| 449 | 20250325 | 140800 | 8102016740 | 9240 | 9240 | 9240 | 9240 | 90 |
| 450 | 20250325 | 140700 | 8101185140 | 9240 | 9250 | 9250 | 9240 | 239 |
| 451 | 20250325 | 140600 | 8098974720 | 9240 | 9240 | 9240 | 9240 | 783 |
| 452 | 20250325 | 140500 | 8091739800 | 9240 | 9220 | 9240 | 9220 | 2399 |
| 453 | 20250325 | 140400 | 8069610240 | 9230 | 9230 | 9230 | 9230 | 448 |
| 454 | 20250325 | 140300 | 8065475200 | 9230 | 9240 | 9240 | 9230 | 821 |
| 455 | 20250325 | 140200 | 8057892920 | 9240 | 9240 | 9240 | 9240 | 191 |
| 456 | 20250325 | 140100 | 8056128080 | 9240 | 9250 | 9250 | 9240 | 1819 |
| 457 | 20250325 | 140000 | 8039309870 | 9250 | 9260 | 9260 | 9250 | 1045 |
| 458 | 20250325 | 135900 | 8029633690 | 9260 | 9260 | 9260 | 9260 | 200 |
| 459 | 20250325 | 135800 | 8027781690 | 9290 | 9280 | 9290 | 9270 | 74 |
| 460 | 20250325 | 135700 | 8027094280 | 9320 | 9270 | 9320 | 9270 | 1055 |
| 461 | 20250325 | 135600 | 8017299040 | 9270 | 9270 | 9280 | 9270 | 428 |
| 462 | 20250325 | 135500 | 8013329300 | 9250 | 9240 | 9250 | 9230 | 546 |
| 463 | 20250325 | 135400 | 8008284520 | 9240 | 9230 | 9250 | 9230 | 502 |
| 464 | 20250325 | 135300 | 8003644780 | 9230 | 9220 | 9230 | 9220 | 444 |
| 465 | 20250325 | 135200 | 7999550760 | 9220 | 9220 | 9220 | 9220 | 204 |
| 466 | 20250325 | 135100 | 7997669880 | 9250 | 9220 | 9250 | 9220 | 620 |
| 467 | 20250325 | 135000 | 7991937280 | 9220 | 9240 | 9240 | 9220 | 1265 |
| 468 | 20250325 | 134900 | 7980261880 | 9240 | 9240 | 9250 | 9240 | 2256 |
| 469 | 20250325 | 134800 | 7959416410 | 9250 | 9240 | 9250 | 9240 | 264 |
| 470 | 20250325 | 134700 | 7956976860 | 9240 | 9240 | 9250 | 9240 | 240 |
| 471 | 20250325 | 134600 | 7954759060 | 9240 | 9260 | 9260 | 9240 | 2460 |
| 472 | 20250325 | 134500 | 7932014220 | 9250 | 9250 | 9250 | 9250 | 288 |
| 473 | 20250325 | 134400 | 7929350220 | 9250 | 9240 | 9250 | 9240 | 490 |
| 474 | 20250325 | 134300 | 7924822320 | 9250 | 9230 | 9250 | 9230 | 406 |
| 475 | 20250325 | 134200 | 7921071360 | 9230 | 9230 | 9260 | 9230 | 2704 |
| 476 | 20250325 | 134100 | 7896072910 | 9240 | 9240 | 9240 | 9240 | 22 |
| 477 | 20250325 | 134000 | 7895869630 | 9250 | 9250 | 9250 | 9250 | 493 |
| 478 | 20250325 | 133900 | 7891309380 | 9250 | 9250 | 9250 | 9220 | 509 |
| 479 | 20250325 | 133800 | 7886610820 | 9250 | 9260 | 9270 | 9250 | 592 |
| 480 | 20250325 | 133700 | 7881128960 | 9230 | 9230 | 9230 | 9230 | 178 |
| 481 | 20250325 | 133600 | 7879486020 | 9230 | 9240 | 9240 | 9230 | 661 |
| 482 | 20250325 | 133500 | 7873384930 | 9240 | 9230 | 9240 | 9230 | 1653 |
| 483 | 20250325 | 133400 | 7858121410 | 9240 | 9240 | 9240 | 9240 | 503 |
| 484 | 20250325 | 133300 | 7853473690 | 9240 | 9240 | 9260 | 9240 | 362 |
| 485 | 20250325 | 133200 | 7850128790 | 9240 | 9240 | 9250 | 9230 | 1622 |
| 486 | 20250325 | 133100 | 7835143040 | 9240 | 9250 | 9270 | 9240 | 721 |
| 487 | 20250325 | 133000 | 7828479680 | 9240 | 9250 | 9250 | 9240 | 1380 |
| 488 | 20250325 | 132900 | 7815718810 | 9250 | 9280 | 9290 | 9250 | 471 |
| 489 | 20250325 | 132800 | 7811358530 | 9290 | 9250 | 9290 | 9250 | 258 |
| 490 | 20250325 | 132700 | 7808971910 | 9300 | 9240 | 9300 | 9240 | 242 |
| 491 | 20250325 | 132600 | 7806721550 | 9250 | 9240 | 9250 | 9230 | 1443 |
| 492 | 20250325 | 132500 | 7793396180 | 9230 | 9250 | 9250 | 9230 | 5067 |
| 493 | 20250325 | 132400 | 7746576210 | 9270 | 9270 | 9270 | 9240 | 2266 |
| 494 | 20250325 | 132300 | 7725591220 | 9270 | 9300 | 9300 | 9270 | 1733 |
| 495 | 20250325 | 132200 | 7709512870 | 9300 | 9300 | 9300 | 9300 | 885 |
| 496 | 20250325 | 132100 | 7701282370 | 9300 | 9290 | 9300 | 9280 | 380 |
| 497 | 20250325 | 132000 | 7697753280 | 9270 | 9300 | 9300 | 9270 | 2389 |
| 498 | 20250325 | 131900 | 7675590680 | 9300 | 9310 | 9310 | 9300 | 878 |
| 499 | 20250325 | 131800 | 7667418100 | 9310 | 9310 | 9320 | 9310 | 331 |
| 500 | 20250325 | 131700 | 7664336460 | 9310 | 9310 | 9320 | 9310 | 501 |
| 501 | 20250325 | 131600 | 7659670560 | 9310 | 9320 | 9320 | 9310 | 686 |
| 502 | 20250325 | 131500 | 7653281880 | 9320 | 9320 | 9320 | 9320 | 248 |
| 503 | 20250325 | 131400 | 7650970520 | 9320 | 9310 | 9320 | 9310 | 182 |
| 504 | 20250325 | 131300 | 7649274790 | 9310 | 9320 | 9320 | 9280 | 166 |
| 505 | 20250325 | 131200 | 7647730120 | 9320 | 9280 | 9320 | 9280 | 747 |
| 506 | 20250325 | 131100 | 7640795940 | 9270 | 9310 | 9350 | 9270 | 2522 |
| 507 | 20250325 | 131000 | 7617339090 | 9310 | 9340 | 9340 | 9310 | 1398 |
| 508 | 20250325 | 130900 | 7604314610 | 9340 | 9350 | 9350 | 9340 | 150 |
| 509 | 20250325 | 130800 | 7602912810 | 9350 | 9360 | 9360 | 9350 | 324 |
| 510 | 20250325 | 130700 | 7599881980 | 9350 | 9360 | 9360 | 9350 | 163 |
| 511 | 20250325 | 130600 | 7598357300 | 9360 | 9370 | 9370 | 9360 | 276 |
| 512 | 20250325 | 130500 | 7595772100 | 9370 | 9360 | 9370 | 9360 | 285 |
| 513 | 20250325 | 130400 | 7593104370 | 9360 | 9390 | 9390 | 9360 | 4737 |
| 514 | 20250325 | 130300 | 7548672350 | 9390 | 9400 | 9400 | 9390 | 656 |
| 515 | 20250325 | 130200 | 7542512500 | 9400 | 9420 | 9420 | 9400 | 2166 |
| 516 | 20250325 | 130100 | 7522122880 | 9420 | 9430 | 9450 | 9420 | 1265 |
| 517 | 20250325 | 130000 | 7510188360 | 9430 | 9430 | 9430 | 9420 | 262 |
| 518 | 20250325 | 125900 | 7507718700 | 9430 | 9410 | 9440 | 9410 | 1518 |
| 519 | 20250325 | 125800 | 7493408050 | 9420 | 9410 | 9420 | 9390 | 917 |
| 520 | 20250325 | 125700 | 7484788830 | 9410 | 9410 | 9410 | 9410 | 21 |
| 521 | 20250325 | 125600 | 7484591220 | 9400 | 9400 | 9400 | 9400 | 1119 |
| 522 | 20250325 | 125500 | 7474072620 | 9400 | 9400 | 9410 | 9390 | 971 |
| 523 | 20250325 | 125400 | 7464944450 | 9400 | 9390 | 9400 | 9380 | 1427 |
| 524 | 20250325 | 125300 | 7451544740 | 9390 | 9400 | 9400 | 9390 | 285 |
| 525 | 20250325 | 125200 | 7448867950 | 9400 | 9400 | 9410 | 9400 | 369 |
| 526 | 20250325 | 125100 | 7445399020 | 9410 | 9380 | 9410 | 9370 | 793 |
| 527 | 20250325 | 125000 | 7437951530 | 9360 | 9380 | 9380 | 9360 | 643 |
| 528 | 20250325 | 124900 | 7431925120 | 9370 | 9380 | 9380 | 9370 | 974 |
| 529 | 20250325 | 124800 | 7422794290 | 9370 | 9415 | 9415 | 9370 | 4022 |
| 530 | 20250325 | 124700 | 7384990720 | 9410 | 9420 | 9430 | 9400 | 1956 |
| 531 | 20250325 | 124600 | 7366586480 | 9420 | 9410 | 9420 | 9410 | 2003 |
| 532 | 20250325 | 124500 | 7347725760 | 9390 | 9400 | 9410 | 9390 | 1816 |
| 533 | 20250325 | 124400 | 7330656220 | 9400 | 9350 | 9400 | 9350 | 2771 |
| 534 | 20250325 | 124300 | 7304652070 | 9340 | 9340 | 9350 | 9340 | 2976 |
| 535 | 20250325 | 124200 | 7276855720 | 9330 | 9340 | 9350 | 9330 | 1044 |
| 536 | 20250325 | 124100 | 7267104185 | 9310 | 9350 | 9350 | 9300 | 1023 |
| 537 | 20250325 | 124000 | 7257572715 | 9340 | 9350 | 9350 | 9320 | 964 |
| 538 | 20250325 | 123900 | 7248573225 | 9350 | 9310 | 9360 | 9310 | 3453 |
| 539 | 20250325 | 123800 | 7216304785 | 9310 | 9290 | 9310 | 9290 | 415 |
| 540 | 20250325 | 123700 | 7212445945 | 9300 | 9300 | 9300 | 9290 | 173 |
| 541 | 20250325 | 123600 | 7210838045 | 9300 | 9290 | 9300 | 9290 | 28 |
| 542 | 20250325 | 123500 | 7210577675 | 9290 | 9290 | 9290 | 9290 | 633 |
| 543 | 20250325 | 123400 | 7204697105 | 9290 | 9310 | 9320 | 9290 | 2387 |
| 544 | 20250325 | 123300 | 7182494335 | 9300 | 9290 | 9300 | 9290 | 694 |
| 545 | 20250325 | 123200 | 7176042885 | 9270 | 9250 | 9290 | 9250 | 550 |
| 546 | 20250325 | 123100 | 7170947425 | 9250 | 9250 | 9270 | 9250 | 1665 |
| 547 | 20250325 | 123000 | 7155515735 | 9250 | 9250 | 9260 | 9250 | 319 |
| 548 | 20250325 | 122900 | 7152564695 | 9250 | 9250 | 9250 | 9240 | 1855 |
| 549 | 20250325 | 122800 | 7135410945 | 9250 | 9250 | 9250 | 9250 | 465 |
| 550 | 20250325 | 122700 | 7131109695 | 9250 | 9280 | 9280 | 9250 | 912 |
| 551 | 20250325 | 122600 | 7122658555 | 9280 | 9270 | 9280 | 9270 | 539 |
| 552 | 20250325 | 122500 | 7117658645 | 9260 | 9270 | 9270 | 9250 | 600 |
| 553 | 20250325 | 122400 | 7112107535 | 9280 | 9240 | 9280 | 9240 | 892 |
| 554 | 20250325 | 122300 | 7103848265 | 9240 | 9240 | 9240 | 9240 | 150 |
| 555 | 20250325 | 122200 | 7102462265 | 9240 | 9240 | 9240 | 9220 | 102 |
| 556 | 20250325 | 122100 | 7101519885 | 9220 | 9220 | 9220 | 9220 | 101 |
| 557 | 20250325 | 122000 | 7100588665 | 9220 | 9230 | 9240 | 9220 | 621 |
| 558 | 20250325 | 121900 | 7094861425 | 9240 | 9240 | 9240 | 9230 | 646 |
| 559 | 20250325 | 121800 | 7088896035 | 9240 | 9230 | 9240 | 9230 | 369 |
| 560 | 20250325 | 121700 | 7085490155 | 9230 | 9220 | 9230 | 9215 | 975 |
| 561 | 20250325 | 121600 | 7076499325 | 9220 | 9220 | 9220 | 9220 | 636 |
| 562 | 20250325 | 121500 | 7070635405 | 9210 | 9220 | 9220 | 9210 | 1032 |
| 563 | 20250325 | 121400 | 7061120805 | 9220 | 9230 | 9230 | 9220 | 959 |
| 564 | 20250325 | 121300 | 7052270275 | 9210 | 9210 | 9220 | 9210 | 340 |
| 565 | 20250325 | 121200 | 7049136575 | 9210 | 9230 | 9230 | 9210 | 545 |
| 566 | 20250325 | 121100 | 7044113525 | 9210 | 9220 | 9220 | 9210 | 163 |
| 567 | 20250325 | 121000 | 7042610675 | 9220 | 9210 | 9240 | 9210 | 528 |
| 568 | 20250325 | 120900 | 7037741155 | 9230 | 9220 | 9230 | 9210 | 2785 |
| 569 | 20250325 | 120800 | 7012055825 | 9210 | 9220 | 9230 | 9210 | 2043 |
| 570 | 20250325 | 120700 | 6993236675 | 9210 | 9220 | 9220 | 9210 | 375 |
| 571 | 20250325 | 120600 | 6989782735 | 9220 | 9230 | 9230 | 9220 | 1570 |
| 572 | 20250325 | 120500 | 6975303005 | 9230 | 9240 | 9240 | 9230 | 110 |
| 573 | 20250325 | 120400 | 6974287645 | 9240 | 9230 | 9240 | 9230 | 222 |
| 574 | 20250325 | 120300 | 6972237565 | 9210 | 9220 | 9220 | 9210 | 1406 |
| 575 | 20250325 | 120200 | 6959280875 | 9210 | 9230 | 9230 | 9210 | 2218 |
| 576 | 20250325 | 120100 | 6938832705 | 9230 | 9230 | 9240 | 9220 | 2965 |
| 577 | 20250325 | 120000 | 6911464485 | 9230 | 9240 | 9240 | 9230 | 1153 |
| 578 | 20250325 | 115900 | 6900810965 | 9250 | 9250 | 9250 | 9250 | 815 |
| 579 | 20250325 | 115800 | 6893272215 | 9250 | 9250 | 9260 | 9250 | 434 |
| 580 | 20250325 | 115700 | 6889256885 | 9250 | 9235 | 9250 | 9230 | 1275 |
| 581 | 20250325 | 115600 | 6877482285 | 9240 | 9250 | 9250 | 9240 | 260 |
| 582 | 20250325 | 115500 | 6875079665 | 9250 | 9260 | 9260 | 9250 | 426 |
| 583 | 20250325 | 115400 | 6871137675 | 9260 | 9250 | 9260 | 9230 | 1166 |
| 584 | 20250325 | 115300 | 6860352685 | 9250 | 9260 | 9260 | 9250 | 1113 |
| 585 | 20250325 | 115200 | 6850057425 | 9270 | 9250 | 9270 | 9250 | 757 |
| 586 | 20250325 | 115100 | 6843050475 | 9250 | 9270 | 9270 | 9250 | 2128 |
| 587 | 20250325 | 115000 | 6823345105 | 9260 | 9240 | 9260 | 9240 | 585 |
| 588 | 20250325 | 114900 | 6817934495 | 9250 | 9250 | 9250 | 9250 | 149 |
| 589 | 20250325 | 114800 | 6816556245 | 9250 | 9250 | 9250 | 9250 | 273 |
| 590 | 20250325 | 114700 | 6814030995 | 9220 | 9220 | 9250 | 9210 | 288 |
| 591 | 20250325 | 114600 | 6811374435 | 9220 | 9260 | 9260 | 9220 | 1227 |
| 592 | 20250325 | 114500 | 6800027445 | 9250 | 9250 | 9250 | 9220 | 365 |
| 593 | 20250325 | 114400 | 6796653865 | 9250 | 9260 | 9280 | 9230 | 1086 |
| 594 | 20250325 | 114300 | 6786578555 | 9280 | 9220 | 9280 | 9220 | 7566 |
| 595 | 20250325 | 114200 | 6716524420 | 9220 | 9210 | 9220 | 9190 | 1132 |
| 596 | 20250325 | 114100 | 6706107270 | 9200 | 9200 | 9200 | 9170 | 463 |
| 597 | 20250325 | 114000 | 6701850750 | 9170 | 9210 | 9210 | 9150 | 4282 |
| 598 | 20250325 | 113900 | 6662602530 | 9210 | 9190 | 9210 | 9185 | 2762 |
| 599 | 20250325 | 113800 | 6637193900 | 9170 | 9190 | 9190 | 9160 | 4078 |
| 600 | 20250325 | 113700 | 6599773300 | 9190 | 9200 | 9210 | 9190 | 942 |
| 601 | 20250325 | 113600 | 6591112630 | 9190 | 9210 | 9210 | 9190 | 1400 |
| 602 | 20250325 | 113500 | 6578222330 | 9220 | 9190 | 9220 | 9190 | 1390 |
| 603 | 20250325 | 113400 | 6565441090 | 9190 | 9200 | 9210 | 9180 | 1276 |
| 604 | 20250325 | 113300 | 6553710100 | 9210 | 9210 | 9210 | 9210 | 606 |
| 605 | 20250325 | 113200 | 6548128840 | 9200 | 9210 | 9220 | 9200 | 1483 |
| 606 | 20250325 | 113100 | 6534474870 | 9200 | 9190 | 9220 | 9170 | 1276 |
| 607 | 20250325 | 113000 | 6522748960 | 9200 | 9240 | 9250 | 9190 | 8978 |
| 608 | 20250325 | 112900 | 6440081310 | 9240 | 9230 | 9240 | 9230 | 1995 |
| 609 | 20250325 | 112800 | 6421666460 | 9240 | 9260 | 9260 | 9230 | 876 |
| 610 | 20250325 | 112700 | 6413575910 | 9270 | 9230 | 9270 | 9220 | 1458 |
| 611 | 20250325 | 112600 | 6400103040 | 9230 | 9230 | 9260 | 9210 | 1407 |
| 612 | 20250325 | 112500 | 6387132400 | 9230 | 9250 | 9260 | 9210 | 4243 |
| 613 | 20250325 | 112400 | 6347949800 | 9210 | 9210 | 9250 | 9210 | 1692 |
| 614 | 20250325 | 112300 | 6332354490 | 9240 | 9240 | 9240 | 9200 | 4989 |
| 615 | 20250325 | 112200 | 6286390640 | 9230 | 9280 | 9280 | 9230 | 348 |
| 616 | 20250325 | 112100 | 6283175245 | 9280 | 9220 | 9290 | 9200 | 6768 |
| 617 | 20250325 | 112000 | 6220826685 | 9220 | 9240 | 9250 | 9220 | 3760 |
| 618 | 20250325 | 111900 | 6186122295 | 9240 | 9300 | 9320 | 9240 | 7189 |
| 619 | 20250325 | 111800 | 6119475065 | 9300 | 9300 | 9320 | 9280 | 412 |
| 620 | 20250325 | 111700 | 6115643345 | 9270 | 9270 | 9350 | 9260 | 22172 |
| 621 | 20250325 | 111600 | 5909582085 | 9270 | 9350 | 9350 | 9270 | 16316 |
| 622 | 20250325 | 111500 | 5757674085 | 9360 | 9370 | 9370 | 9340 | 1492 |
| 623 | 20250325 | 111400 | 5743715045 | 9370 | 9370 | 9390 | 9370 | 2275 |
| 624 | 20250325 | 111300 | 5722386765 | 9390 | 9400 | 9400 | 9370 | 1777 |
| 625 | 20250325 | 111200 | 5705734225 | 9400 | 9380 | 9410 | 9380 | 1843 |
| 626 | 20250325 | 111100 | 5688427155 | 9370 | 9400 | 9400 | 9310 | 9090 |
| 627 | 20250325 | 111000 | 5603327575 | 9400 | 9420 | 9420 | 9400 | 904 |
| 628 | 20250325 | 110900 | 5594827765 | 9430 | 9400 | 9430 | 9380 | 3921 |
| 629 | 20250325 | 110800 | 5557996995 | 9400 | 9430 | 9430 | 9390 | 4630 |
| 630 | 20250325 | 110700 | 5514450145 | 9420 | 9430 | 9440 | 9410 | 621 |
| 631 | 20250325 | 110600 | 5508596765 | 9430 | 9420 | 9430 | 9400 | 2590 |
| 632 | 20250325 | 110500 | 5484226765 | 9410 | 9430 | 9440 | 9390 | 5043 |
| 633 | 20250325 | 110400 | 5436782745 | 9440 | 9510 | 9510 | 9400 | 12091 |
| 634 | 20250325 | 110300 | 5322449885 | 9500 | 9500 | 9530 | 9500 | 1373 |
| 635 | 20250325 | 110200 | 5309397555 | 9500 | 9530 | 9550 | 9500 | 6253 |
| 636 | 20250325 | 110100 | 5249914265 | 9530 | 9560 | 9575 | 9520 | 3813 |
| 637 | 20250325 | 110000 | 5213508475 | 9590 | 9600 | 9600 | 9560 | 1955 |
| 638 | 20250325 | 105900 | 5194797775 | 9570 | 9570 | 9600 | 9560 | 737 |
| 639 | 20250325 | 105800 | 5187742145 | 9590 | 9600 | 9600 | 9560 | 3945 |
| 640 | 20250325 | 105700 | 5149965755 | 9600 | 9600 | 9620 | 9600 | 341 |
| 641 | 20250325 | 105600 | 5146692025 | 9600 | 9620 | 9620 | 9590 | 938 |
| 642 | 20250325 | 105500 | 5137692135 | 9620 | 9630 | 9630 | 9580 | 1621 |
| 643 | 20250325 | 105400 | 5122130045 | 9620 | 9620 | 9630 | 9620 | 482 |
| 644 | 20250325 | 105300 | 5117492285 | 9620 | 9620 | 9630 | 9620 | 248 |
| 645 | 20250325 | 105200 | 5115105375 | 9620 | 9640 | 9650 | 9620 | 491 |
| 646 | 20250325 | 105100 | 5110374725 | 9640 | 9670 | 9680 | 9620 | 746 |
| 647 | 20250325 | 105000 | 5103176895 | 9670 | 9670 | 9670 | 9670 | 33 |
| 648 | 20250325 | 104900 | 5102857785 | 9660 | 9680 | 9690 | 9650 | 1254 |
| 649 | 20250325 | 104800 | 5090722285 | 9690 | 9670 | 9690 | 9670 | 962 |
| 650 | 20250325 | 104700 | 5081408975 | 9680 | 9630 | 9700 | 9625 | 2347 |
| 651 | 20250325 | 104600 | 5058709895 | 9620 | 9610 | 9630 | 9610 | 111 |
| 652 | 20250325 | 104500 | 5057643065 | 9610 | 9580 | 9610 | 9550 | 2303 |
| 653 | 20250325 | 104400 | 5035606675 | 9560 | 9620 | 9620 | 9550 | 5473 |
| 654 | 20250325 | 104300 | 4983239915 | 9620 | 9620 | 9620 | 9580 | 5593 |
| 655 | 20250325 | 104200 | 4929539165 | 9630 | 9640 | 9650 | 9620 | 1020 |
| 656 | 20250325 | 104100 | 4919712975 | 9640 | 9630 | 9640 | 9610 | 1529 |
| 657 | 20250325 | 104000 | 4905015325 | 9610 | 9620 | 9640 | 9600 | 5838 |
| 658 | 20250325 | 103900 | 4848908815 | 9620 | 9680 | 9680 | 9580 | 10252 |
| 659 | 20250325 | 103800 | 4750097605 | 9680 | 9710 | 9710 | 9680 | 3536 |
| 660 | 20250325 | 103700 | 4715830265 | 9710 | 9740 | 9740 | 9700 | 1963 |
| 661 | 20250325 | 103600 | 4696755105 | 9740 | 9750 | 9760 | 9740 | 1236 |
| 662 | 20250325 | 103500 | 4684698175 | 9760 | 9770 | 9790 | 9750 | 567 |
| 663 | 20250325 | 103400 | 4679155075 | 9750 | 9750 | 9770 | 9750 | 441 |
| 664 | 20250325 | 103300 | 4674851925 | 9770 | 9750 | 9770 | 9740 | 399 |
| 665 | 20250325 | 103200 | 4670961305 | 9740 | 9750 | 9750 | 9730 | 1195 |
| 666 | 20250325 | 103100 | 4659321295 | 9750 | 9760 | 9800 | 9750 | 866 |
| 667 | 20250325 | 103000 | 4650862565 | 9740 | 9740 | 9740 | 9730 | 541 |
| 668 | 20250325 | 102900 | 4645595335 | 9740 | 9740 | 9740 | 9720 | 189 |
| 669 | 20250325 | 102800 | 4643756235 | 9760 | 9730 | 9760 | 9720 | 1103 |
| 670 | 20250325 | 102700 | 4633025435 | 9730 | 9735 | 9740 | 9710 | 2781 |
| 671 | 20250325 | 102600 | 4605993440 | 9730 | 9735 | 9735 | 9730 | 403 |
| 672 | 20250325 | 102500 | 4602071835 | 9730 | 9730 | 9760 | 9730 | 1186 |
| 673 | 20250325 | 102400 | 4590506170 | 9730 | 9710 | 9730 | 9710 | 663 |
| 674 | 20250325 | 102300 | 4584066470 | 9700 | 9710 | 9715 | 9700 | 1388 |
| 675 | 20250325 | 102200 | 4570593410 | 9720 | 9740 | 9740 | 9700 | 3325 |
| 676 | 20250325 | 102100 | 4538314940 | 9720 | 9750 | 9750 | 9720 | 143 |
| 677 | 20250325 | 102000 | 4536923220 | 9720 | 9750 | 9760 | 9720 | 392 |
| 678 | 20250325 | 101900 | 4533104650 | 9760 | 9740 | 9760 | 9720 | 470 |
| 679 | 20250325 | 101800 | 4528522300 | 9710 | 9700 | 9740 | 9700 | 3628 |
| 680 | 20250325 | 101700 | 4493292440 | 9710 | 9710 | 9720 | 9680 | 4139 |
| 681 | 20250325 | 101600 | 4453170100 | 9720 | 9780 | 9790 | 9700 | 10933 |
| 682 | 20250325 | 101500 | 4346852130 | 9780 | 9780 | 9830 | 9770 | 508 |
| 683 | 20250325 | 101400 | 4341874160 | 9780 | 9760 | 9800 | 9750 | 815 |
| 684 | 20250325 | 101300 | 4333912800 | 9760 | 9740 | 9760 | 9740 | 422 |
| 685 | 20250325 | 101200 | 4329801420 | 9730 | 9740 | 9740 | 9710 | 3783 |
| 686 | 20250325 | 101100 | 4293026010 | 9740 | 9770 | 9780 | 9720 | 6408 |
| 687 | 20250325 | 101000 | 4230574650 | 9800 | 9830 | 9860 | 9740 | 14234 |
| 688 | 20250325 | 100900 | 4091283380 | 9820 | 9830 | 9830 | 9820 | 1156 |
| 689 | 20250325 | 100800 | 4079922580 | 9830 | 9860 | 9860 | 9830 | 1336 |
| 690 | 20250325 | 100700 | 4066782960 | 9860 | 9870 | 9870 | 9830 | 5814 |
| 691 | 20250325 | 100600 | 4009567700 | 9870 | 9910 | 9910 | 9870 | 769 |
| 692 | 20250325 | 100500 | 4001958690 | 9910 | 9910 | 9920 | 9890 | 7 |
| 693 | 20250325 | 100400 | 4001889320 | 9860 | 9880 | 9920 | 9860 | 1548 |
| 694 | 20250325 | 100300 | 3986617840 | 9880 | 9890 | 9890 | 9850 | 3748 |
| 695 | 20250325 | 100200 | 3949628870 | 9880 | 9880 | 9920 | 9870 | 338 |
| 696 | 20250325 | 100100 | 3946289370 | 9870 | 9890 | 9900 | 9870 | 1412 |
| 697 | 20250325 | 100000 | 3932329370 | 9890 | 9920 | 9920 | 9890 | 828 |
| 698 | 20250325 | 095900 | 3924128280 | 9920 | 9930 | 9930 | 9920 | 85 |
| 699 | 20250325 | 095800 | 3923284730 | 9940 | 9920 | 9940 | 9910 | 681 |
| 700 | 20250325 | 095700 | 3916530100 | 9920 | 9940 | 9950 | 9920 | 954 |
| 701 | 20250325 | 095600 | 3907054100 | 9950 | 9970 | 9970 | 9940 | 1965 |
| 702 | 20250325 | 095500 | 3887491810 | 9980 | 9960 | 9980 | 9950 | 704 |
| 703 | 20250325 | 095400 | 3880479490 | 9950 | 9950 | 9960 | 9950 | 325 |
| 704 | 20250325 | 095300 | 3877245220 | 9950 | 10030 | 10030 | 9950 | 1310 |
| 705 | 20250325 | 095200 | 3864173610 | 10030 | 9960 | 10070 | 9960 | 7664 |
| 706 | 20250325 | 095100 | 3787309310 | 9950 | 9940 | 9970 | 9940 | 884 |
| 707 | 20250325 | 095000 | 3778507950 | 9930 | 9920 | 9940 | 9910 | 559 |
| 708 | 20250325 | 094900 | 3772960550 | 9910 | 9900 | 9910 | 9880 | 1707 |
| 709 | 20250325 | 094800 | 3756065370 | 9880 | 9900 | 9900 | 9880 | 269 |
| 710 | 20250325 | 094700 | 3753404390 | 9900 | 9900 | 9930 | 9890 | 960 |
| 711 | 20250325 | 094600 | 3743900180 | 9930 | 9890 | 9930 | 9890 | 416 |
| 712 | 20250325 | 094500 | 3739778880 | 9850 | 9860 | 9870 | 9850 | 1447 |
| 713 | 20250325 | 094400 | 3725522830 | 9880 | 9920 | 9930 | 9870 | 1285 |
| 714 | 20250325 | 094300 | 3712802380 | 9920 | 9890 | 9930 | 9890 | 467 |
| 715 | 20250325 | 094200 | 3708180880 | 9890 | 9870 | 9940 | 9870 | 2116 |
| 716 | 20250325 | 094100 | 3687266290 | 9840 | 9870 | 9880 | 9820 | 3015 |
| 717 | 20250325 | 094000 | 3657580810 | 9880 | 9840 | 9880 | 9840 | 1418 |
| 718 | 20250325 | 093900 | 3643623230 | 9820 | 9850 | 9850 | 9810 | 1426 |
| 719 | 20250325 | 093800 | 3629615110 | 9840 | 9870 | 9870 | 9840 | 667 |
| 720 | 20250325 | 093700 | 3623042310 | 9870 | 9820 | 9880 | 9800 | 2129 |
| 721 | 20250325 | 093600 | 3602124220 | 9770 | 9770 | 9820 | 9740 | 2586 |
| 722 | 20250325 | 093500 | 3576869490 | 9740 | 9860 | 9870 | 9740 | 7600 |
| 723 | 20250325 | 093400 | 3502261970 | 9860 | 9820 | 9870 | 9810 | 3262 |
| 724 | 20250325 | 093300 | 3470152030 | 9820 | 9910 | 9910 | 9820 | 9702 |
| 725 | 20250325 | 093200 | 3374366370 | 9910 | 9910 | 9950 | 9900 | 4218 |
| 726 | 20250325 | 093100 | 3332528700 | 9940 | 9960 | 9960 | 9890 | 5808 |
| 727 | 20250325 | 093000 | 3274926050 | 9970 | 9960 | 9970 | 9950 | 1326 |
| 728 | 20250325 | 092900 | 3261713940 | 9970 | 9970 | 9980 | 9950 | 852 |
| 729 | 20250325 | 092800 | 3253227710 | 9960 | 10000 | 10000 | 9960 | 1132 |
| 730 | 20250325 | 092700 | 3241929750 | 10000 | 9960 | 10000 | 9960 | 1547 |
| 731 | 20250325 | 092600 | 3226500160 | 9960 | 9990 | 9990 | 9940 | 3398 |
| 732 | 20250325 | 092500 | 3192649040 | 9990 | 9980 | 9990 | 9970 | 1680 |
| 733 | 20250325 | 092400 | 3175892000 | 9980 | 9990 | 10040 | 9980 | 6191 |
| 734 | 20250325 | 092300 | 3114013080 | 10020 | 10090 | 10100 | 10000 | 8873 |
| 735 | 20250325 | 092200 | 3024687780 | 10100 | 10090 | 10120 | 10050 | 3368 |
| 736 | 20250325 | 092100 | 2990680340 | 10030 | 10060 | 10140 | 10000 | 12948 |
| 737 | 20250325 | 092000 | 2860323590 | 10060 | 9990 | 10080 | 9970 | 6546 |
| 738 | 20250325 | 091900 | 2794622600 | 9990 | 9940 | 9990 | 9920 | 2223 |
| 739 | 20250325 | 091800 | 2772457135 | 9940 | 9890 | 9950 | 9870 | 4198 |
| 740 | 20250325 | 091700 | 2730919555 | 9880 | 9970 | 9980 | 9880 | 9280 |
| 741 | 20250325 | 091600 | 2638696085 | 9970 | 10030 | 10030 | 9970 | 3147 |
| 742 | 20250325 | 091500 | 2607229895 | 10030 | 10010 | 10030 | 9980 | 6076 |
| 743 | 20250325 | 091400 | 2546450575 | 10010 | 10030 | 10030 | 9980 | 3006 |
| 744 | 20250325 | 091300 | 2516387085 | 9980 | 9960 | 10050 | 9960 | 7741 |
| 745 | 20250325 | 091200 | 2439115935 | 10000 | 10030 | 10080 | 9940 | 20232 |
| 746 | 20250325 | 091100 | 2236765945 | 10030 | 10130 | 10130 | 10030 | 15094 |
| 747 | 20250325 | 091000 | 2084753335 | 10080 | 10200 | 10200 | 10080 | 17966 |
| 748 | 20250325 | 090900 | 1902436920 | 10170 | 10190 | 10290 | 10150 | 37832 |
| 749 | 20250325 | 090800 | 1515751340 | 10180 | 10070 | 10200 | 10050 | 21894 |
| 750 | 20250325 | 090700 | 1294251150 | 10080 | 10090 | 10100 | 10050 | 21248 |
| 751 | 20250325 | 090600 | 1079993480 | 10080 | 10040 | 10100 | 10010 | 13585 |
| 752 | 20250325 | 090500 | 943397220 | 10050 | 9980 | 10050 | 9940 | 17312 |
| 753 | 20250325 | 090400 | 770439100 | 10000 | 9880 | 10000 | 9880 | 15693 |
| 754 | 20250325 | 090300 | 613984800 | 9900 | 9920 | 9940 | 9870 | 12976 |
| 755 | 20250325 | 090200 | 485339150 | 9920 | 9960 | 9960 | 9880 | 14028 |
| 756 | 20250325 | 090100 | 346208860 | 9960 | 9870 | 10010 | 9830 | 15348 |
| 757 | 20250325 | 090000 | 193907570 | 9870 | 9780 | 9870 | 9780 | 18947 |